{"ticker": {"uuid": "5114037f-ef22-4df8-bd4f-381b795b20aa", "symbol": "SPY4", "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY4 rose 9.72%, moving from 90.52 to 99.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.62 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.32"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.62"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.959999, "high": 100.059998, "low": 98.440002, "close": 99.32, "volume": 16431}, "trend_line": 91.876667, "activity_lines": {"activity_5": 97.935332, "activity_10": 96.815272, "activity_20": 94.926999, "activity_30": 93.748709}, "trend_signal": 1, "fair_value": 83.81391, "relative_strength": 9.616521, "rate_of_change": 0.4636278130631142, "market_dynamics": 0.963175, "expectation": {"probability": 50.7921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.709999, "high": 72.610001, "low": 69.650002, "close": 71.379997, "volume": 16957}, "trend_line": 70.348333, "activity_lines": {"activity_5": 69.841999, "activity_10": 68.990545, "activity_20": 69.180856, "activity_30": 69.712709}, "trend_signal": 0, "fair_value": 65.564936, "relative_strength": -6.622085, "rate_of_change": -0.09987834759608352, "market_dynamics": -0.211927, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.660004, "high": 72.57, "low": 71.290001, "close": 71.25, "volume": 2518}, "trend_line": 70.304, "activity_lines": {"activity_5": 70.504666, "activity_10": 69.475818, "activity_20": 69.286047, "activity_30": 69.770881}, "trend_signal": 0, "fair_value": 65.717276, "relative_strength": -8.817394, "rate_of_change": -0.06301926159358265, "market_dynamics": 0.208283, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.25, "high": 71.279999, "low": 70.010002, "close": 70.059998, "volume": 1666}, "trend_line": 70.175, "activity_lines": {"activity_5": 70.540665, "activity_10": 69.683454, "activity_20": 69.282523, "activity_30": 69.755139}, "trend_signal": 0, "fair_value": 65.876474, "relative_strength": -7.341728, "rate_of_change": -0.1834888484296838, "market_dynamics": 0.449812, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.800003, "high": 72.669998, "low": 69.68, "close": 72.529999, "volume": 5512}, "trend_line": 70.145333, "activity_lines": {"activity_5": 71.300665, "activity_10": 70.319454, "activity_20": 69.537809, "activity_30": 69.907075}, "trend_signal": 0, "fair_value": 66.04407, "relative_strength": -6.939606, "rate_of_change": -0.042275739223375054, "market_dynamics": 0.755908, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.720001, "high": 73.050003, "low": 71.400002, "close": 72.07, "volume": 6063}, "trend_line": 70.171666, "activity_lines": {"activity_5": 71.635332, "activity_10": 70.793817, "activity_20": 69.756856, "activity_30": 70.031247}, "trend_signal": 0, "fair_value": 66.212853, "relative_strength": -3.566517, "rate_of_change": 0.03754063010864623, "market_dynamics": 0.752064, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.519997, "high": 73.349998, "low": 71.519997, "close": 71.889999, "volume": 825}, "trend_line": 70.301666, "activity_lines": {"activity_5": 71.779333, "activity_10": 71.151272, "activity_20": 69.972475, "activity_30": 70.142107}, "trend_signal": 0, "fair_value": 66.370801, "relative_strength": -6.972907, "rate_of_change": 0.18525995948278534, "market_dynamics": 0.744054, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.93, "high": 74.220001, "low": 71.93, "close": 73.860001, "volume": 7365}, "trend_line": 70.482333, "activity_lines": {"activity_5": 72.546, "activity_10": 71.778363, "activity_20": 70.383904, "activity_30": 70.371677}, "trend_signal": 0, "fair_value": 66.543622, "relative_strength": -4.926237, "rate_of_change": 0.25698821988087694, "market_dynamics": 0.88733, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.559998, "high": 74.690002, "low": 73.559998, "close": 74.559998, "volume": 4079}, "trend_line": 70.692333, "activity_lines": {"activity_5": 73.371999, "activity_10": 72.422545, "activity_20": 70.864856, "activity_30": 70.634752}, "trend_signal": 0, "fair_value": 66.727404, "relative_strength": -4.347044, "rate_of_change": 0.29794700467705565, "market_dynamics": 0.903105, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.650002, "high": 75.089996, "low": 73.68, "close": 74.040001, "volume": 2725}, "trend_line": 70.826666, "activity_lines": {"activity_5": 73.724667, "activity_10": 72.863272, "activity_20": 71.274714, "activity_30": 70.850731}, "trend_signal": 1, "fair_value": 66.894263, "relative_strength": -2.703765, "rate_of_change": 0.19002485036106817, "market_dynamics": 0.921288, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.110001, "high": 74.150002, "low": 73.309998, "close": 73.379997, "volume": 5360}, "trend_line": 70.896666, "activity_lines": {"activity_5": 73.756666, "activity_10": 73.082363, "activity_20": 71.589713, "activity_30": 71.015462}, "trend_signal": 1, "fair_value": 67.05266, "relative_strength": -3.621871, "rate_of_change": 0.09883283225557049, "market_dynamics": 1.001325, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.519997, "high": 73.790001, "low": 71.580002, "close": 71.68, "volume": 3268}, "trend_line": 70.940999, "activity_lines": {"activity_5": 73.134666, "activity_10": 72.932908, "activity_20": 71.709475, "activity_30": 71.065999}, "trend_signal": 1, "fair_value": 67.206378, "relative_strength": -3.217113, "rate_of_change": 0.06253185445985407, "market_dynamics": 0.792303, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.769997, "high": 72.669998, "low": 71.580002, "close": 72.099998, "volume": 3316}, "trend_line": 70.936999, "activity_lines": {"activity_5": 72.666665, "activity_10": 72.854363, "activity_20": 71.856475, "activity_30": 71.140773}, "trend_signal": 1, "fair_value": 67.36141, "relative_strength": -3.156112, "rate_of_change": -0.005638488400769333, "market_dynamics": 0.589875, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.290001, "high": 74.849998, "low": 72.290001, "close": 75.050003, "volume": 3690}, "trend_line": 70.938333, "activity_lines": {"activity_5": 73.299333, "activity_10": 73.296727, "activity_20": 72.264333, "activity_30": 71.406128}, "trend_signal": 1, "fair_value": 67.542308, "relative_strength": 0.163264, "rate_of_change": 0.001880541915791992, "market_dynamics": 0.627508, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.959999, "high": 74.959999, "low": 72.93, "close": 73.010002, "volume": 4622}, "trend_line": 70.901333, "activity_lines": {"activity_5": 73.219334, "activity_10": 73.277455, "activity_20": 72.448714, "activity_30": 71.539784}, "trend_signal": 1, "fair_value": 67.713461, "relative_strength": -1.46505, "rate_of_change": -0.05215797783126104, "market_dynamics": 0.464648, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.779999, "high": 74.0, "low": 72.449997, "close": 72.949997, "volume": 1394}, "trend_line": 70.834666, "activity_lines": {"activity_5": 73.188, "activity_10": 73.238545, "activity_20": 72.604666, "activity_30": 71.671956}, "trend_signal": 1, "fair_value": 67.881923, "relative_strength": -3.06074, "rate_of_change": -0.09402785135223815, "market_dynamics": 0.361749, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.150002, "high": 73.150002, "low": 71.110001, "close": 71.25, "volume": 3031}, "trend_line": 70.755999, "activity_lines": {"activity_5": 72.618667, "activity_10": 72.874545, "activity_20": 72.572476, "activity_30": 71.698752}, "trend_signal": 1, "fair_value": 68.045513, "relative_strength": -2.399954, "rate_of_change": -0.11105720467432688, "market_dynamics": 0.168725, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.209999, "high": 72.209999, "low": 70.93, "close": 72.309998, "volume": 2672}, "trend_line": 70.684333, "activity_lines": {"activity_5": 72.431333, "activity_10": 72.714909, "activity_20": 72.621095, "activity_30": 71.79901}, "trend_signal": 1, "fair_value": 68.204359, "relative_strength": 0.084788, "rate_of_change": -0.10128611144336688, "market_dynamics": -0.205057, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.75, "close": 69.93, "volume": 4544}, "trend_line": 70.680999, "activity_lines": {"activity_5": 71.436666, "activity_10": 72.150727, "activity_20": 72.421571, "activity_30": 71.750343}, "trend_signal": 1, "fair_value": 68.33375, "relative_strength": -1.812168, "rate_of_change": -0.004716745364202963, "market_dynamics": -0.46044, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.949997, "high": 71.699997, "low": 69.949997, "close": 70.589996, "volume": 2089}, "trend_line": 70.789999, "activity_lines": {"activity_5": 71.003331, "activity_10": 71.790726, "activity_20": 72.278428, "activity_30": 71.744472}, "trend_signal": 1, "fair_value": 68.462468, "relative_strength": 0.241541, "rate_of_change": 0.15421400594521117, "market_dynamics": -0.658086, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.669998, "high": 71.809998, "low": 69.160004, "close": 68.57, "volume": 458}, "trend_line": 70.862999, "activity_lines": {"activity_5": 70.057999, "activity_10": 71.126181, "activity_20": 71.932714, "activity_30": 71.601247}, "trend_signal": 0, "fair_value": 68.581667, "relative_strength": 0.333574, "rate_of_change": 0.10312191133101656, "market_dynamics": -0.812756, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.650002, "high": 68.650002, "low": 67.169998, "close": 67.25, "volume": 6706}, "trend_line": 70.804666, "activity_lines": {"activity_5": 68.964666, "activity_10": 70.30909, "activity_20": 71.468618, "activity_30": 71.36815}, "trend_signal": 0, "fair_value": 68.704679, "relative_strength": -0.979138, "rate_of_change": -0.08231799503716267, "market_dynamics": -0.873397, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.209999, "high": 69.519997, "low": 66.720001, "close": 70.120003, "volume": 548}, "trend_line": 70.879333, "activity_lines": {"activity_5": 69.094667, "activity_10": 70.094363, "activity_20": 71.297523, "activity_30": 71.323978}, "trend_signal": 0, "fair_value": 68.83109, "relative_strength": -0.20268, "rate_of_change": 0.10545491451086732, "market_dynamics": -0.948528, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.010002, "high": 70.010002, "low": 68.709999, "close": 68.75, "volume": 96}, "trend_line": 70.873666, "activity_lines": {"activity_5": 68.914001, "activity_10": 69.666545, "activity_20": 71.001333, "activity_30": 71.186602}, "trend_signal": 0, "fair_value": 68.935192, "relative_strength": -1.856102, "rate_of_change": -0.00799527839800994, "market_dynamics": -1.013263, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.0, "high": 71.209999, "low": 69.0, "close": 70.629997, "volume": 4322}, "trend_line": 70.953333, "activity_lines": {"activity_5": 69.438666, "activity_10": 69.69509, "activity_20": 70.890428, "activity_30": 71.170881}, "trend_signal": 0, "fair_value": 69.045705, "relative_strength": -1.584096, "rate_of_change": 0.11240705398250543, "market_dynamics": -0.800805, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.459999, "high": 71.010002, "low": 70.400002, "close": 71.029999, "volume": 988}, "trend_line": 71.072999, "activity_lines": {"activity_5": 70.093999, "activity_10": 69.839636, "activity_20": 70.826666, "activity_30": 71.175827}, "trend_signal": 0, "fair_value": 69.152692, "relative_strength": -1.582888, "rate_of_change": 0.1686545154968198, "market_dynamics": -0.750557, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.75, "high": 71.720001, "low": 70.379997, "close": 72.699997, "volume": 23947}, "trend_line": 71.262333, "activity_lines": {"activity_5": 71.141998, "activity_10": 70.322726, "activity_20": 70.926904, "activity_30": 71.280795}, "trend_signal": 0, "fair_value": 69.269872, "relative_strength": 0.192844, "rate_of_change": 0.26639371162598946, "market_dynamics": -0.341639, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.209999, "high": 74.410004, "low": 73.209999, "close": 74.089996, "volume": 8665}, "trend_line": 71.471999, "activity_lines": {"activity_5": 72.289997, "activity_10": 71.03218, "activity_20": 71.155666, "activity_30": 71.463225}, "trend_signal": 0, "fair_value": 69.395128, "relative_strength": -0.177458, "rate_of_change": 0.29421714273654015, "market_dynamics": 0.102431, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.360001, "high": 77.389999, "low": 74.18, "close": 76.889999, "volume": 31635}, "trend_line": 71.749332, "activity_lines": {"activity_5": 74.106664, "activity_10": 72.218362, "activity_20": 71.649999, "activity_30": 71.812773}, "trend_signal": 0, "fair_value": 69.532115, "relative_strength": 2.718805, "rate_of_change": 0.3880302830203458, "market_dynamics": 0.547192, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.550003, "high": 77.330002, "low": 76.339996, "close": 77.0, "volume": 12188}, "trend_line": 72.034333, "activity_lines": {"activity_5": 75.417332, "activity_10": 73.297999, "activity_20": 72.143713, "activity_30": 72.151526}, "trend_signal": 1, "fair_value": 69.665833, "relative_strength": 3.317694, "rate_of_change": 0.3972176354199483, "market_dynamics": 0.971978, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.169998, "high": 77.419998, "low": 76.889999, "close": 76.559998, "volume": 813}, "trend_line": 72.249332, "activity_lines": {"activity_5": 76.156665, "activity_10": 74.181089, "activity_20": 72.581427, "activity_30": 72.443504}, "trend_signal": 1, "fair_value": 69.801474, "relative_strength": 3.155967, "rate_of_change": 0.29846739887213464, "market_dynamics": 1.028176, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.089996, "high": 77.160004, "low": 74.650002, "close": 75.389999, "volume": 36538}, "trend_line": 72.382999, "activity_lines": {"activity_5": 76.137332, "activity_10": 74.70618, "activity_20": 72.89257, "activity_30": 72.646128}, "trend_signal": 1, "fair_value": 69.910897, "relative_strength": 3.265277, "rate_of_change": 0.18500793889693354, "market_dynamics": 1.175286, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.400002, "high": 76.110001, "low": 75.139999, "close": 75.639999, "volume": 8019}, "trend_line": 72.529332, "activity_lines": {"activity_5": 76.021999, "activity_10": 75.128726, "activity_20": 73.209856, "activity_30": 72.856257}, "trend_signal": 1, "fair_value": 70.017756, "relative_strength": 2.994088, "rate_of_change": 0.20216487576039574, "market_dynamics": 1.006109, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.660004, "high": 76.050003, "low": 75.0, "close": 75.650002, "volume": 8195}, "trend_line": 72.715666, "activity_lines": {"activity_5": 75.806667, "activity_10": 75.452726, "activity_20": 73.511237, "activity_30": 73.057591}, "trend_signal": 1, "fair_value": 70.122756, "relative_strength": 4.272133, "rate_of_change": 0.2569084739398982, "market_dynamics": 0.878011, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.57, "high": 77.870003, "low": 76.57, "close": 77.389999, "volume": 15103}, "trend_line": 72.877666, "activity_lines": {"activity_5": 76.254, "activity_10": 75.967636, "activity_20": 73.975475, "activity_30": 73.35916}, "trend_signal": 1, "fair_value": 70.250513, "relative_strength": 3.010336, "rate_of_change": 0.22278555490367943, "market_dynamics": 0.941865, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.620003, "high": 78.610001, "low": 76.82, "close": 77.849998, "volume": 10815}, "trend_line": 73.070333, "activity_lines": {"activity_5": 76.828666, "activity_10": 76.443272, "activity_20": 74.462666, "activity_30": 73.679956}, "trend_signal": 1, "fair_value": 70.359295, "relative_strength": 4.217706, "rate_of_change": 0.2643704314021255, "market_dynamics": 0.916494, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.82, "high": 78.889999, "low": 77.470001, "close": 78.660004, "volume": 7615}, "trend_line": 73.295999, "activity_lines": {"activity_5": 77.587334, "activity_10": 76.942182, "activity_20": 75.003666, "activity_30": 74.04058}, "trend_signal": 1, "fair_value": 70.46609, "relative_strength": 4.563683, "rate_of_change": 0.3088339559092877, "market_dynamics": 0.984537, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.150002, "high": 80.650002, "low": 78.169998, "close": 80.559998, "volume": 2499}, "trend_line": 73.519333, "activity_lines": {"activity_5": 78.761333, "activity_10": 77.678182, "activity_20": 75.690333, "activity_30": 74.509225}, "trend_signal": 1, "fair_value": 70.586602, "relative_strength": 5.39095, "rate_of_change": 0.30470148854920226, "market_dynamics": 1.13747, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.589996, "high": 80.25, "low": 78.970001, "close": 80.220001, "volume": 5701}, "trend_line": 73.707999, "activity_lines": {"activity_5": 79.494, "activity_10": 78.234727, "activity_20": 76.305333, "activity_30": 74.941526}, "trend_signal": 1, "fair_value": 70.707885, "relative_strength": 2.365754, "rate_of_change": 0.25662093533954905, "market_dynamics": 1.217565, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.080002, "high": 81.730003, "low": 79.870003, "close": 81.660004, "volume": 6860}, "trend_line": 73.961999, "activity_lines": {"activity_5": 80.402002, "activity_10": 78.992546, "activity_20": 77.008476, "activity_30": 75.454559}, "trend_signal": 1, "fair_value": 70.846795, "relative_strength": 4.59775, "rate_of_change": 0.344603032840445, "market_dynamics": 1.337335, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.699997, "high": 83.18, "low": 81.699997, "close": 82.709999, "volume": 7984}, "trend_line": 74.273, "activity_lines": {"activity_5": 81.375334, "activity_10": 79.856546, "activity_20": 77.758905, "activity_30": 76.018946}, "trend_signal": 1, "fair_value": 70.958846, "relative_strength": 4.580832, "rate_of_change": 0.4204875533447795, "market_dynamics": 1.484637, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.290001, "high": 82.839996, "low": 81.339996, "close": 81.940002, "volume": 21792}, "trend_line": 74.615, "activity_lines": {"activity_5": 81.768001, "activity_10": 80.468728, "activity_20": 78.368667, "activity_30": 76.513591}, "trend_signal": 1, "fair_value": 71.064743, "relative_strength": 1.814319, "rate_of_change": 0.4604634254708962, "market_dynamics": 1.597479, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.989998, "high": 85.080002, "low": 81.68, "close": 84.139999, "volume": 49609}, "trend_line": 75.016333, "activity_lines": {"activity_5": 82.675334, "activity_10": 81.361819, "activity_20": 79.118, "activity_30": 77.128107}, "trend_signal": 1, "fair_value": 71.183461, "relative_strength": 4.53215, "rate_of_change": 0.5378717416069265, "market_dynamics": 1.691239, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.050003, "high": 86.150002, "low": 84.050003, "close": 86.099998, "volume": 30606}, "trend_line": 75.384666, "activity_lines": {"activity_5": 83.997333, "activity_10": 82.456727, "activity_20": 79.987238, "activity_30": 77.843182}, "trend_signal": 1, "fair_value": 71.311026, "relative_strength": 6.043824, "rate_of_change": 0.49100373914570405, "market_dynamics": 1.737393, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.900002, "high": 86.050003, "low": 83.400002, "close": 83.900002, "volume": 35726}, "trend_line": 75.747666, "activity_lines": {"activity_5": 84.194, "activity_10": 82.961637, "activity_20": 80.564333, "activity_30": 78.392559}, "trend_signal": 1, "fair_value": 71.424615, "relative_strength": 4.953852, "rate_of_change": 0.48153028893170335, "market_dynamics": 1.70989, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.029999, "high": 84.559998, "low": 82.980003, "close": 83.559998, "volume": 39706}, "trend_line": 76.101333, "activity_lines": {"activity_5": 84.127999, "activity_10": 83.286364, "activity_20": 81.045857, "activity_30": 78.89658}, "trend_signal": 1, "fair_value": 71.529743, "relative_strength": 4.929696, "rate_of_change": 0.46690151482687475, "market_dynamics": 1.680819, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 80.400002, "close": 81.080002, "volume": 20305}, "trend_line": 76.429, "activity_lines": {"activity_5": 83.178667, "activity_10": 83.056364, "activity_20": 81.231524, "activity_30": 79.217785}, "trend_signal": 1, "fair_value": 71.618718, "relative_strength": 1.452512, "rate_of_change": 0.43056670242557415, "market_dynamics": 1.344986, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.510002, "high": 82.809998, "low": 81.389999, "close": 82.669998, "volume": 5076}, "trend_line": 76.774333, "activity_lines": {"activity_5": 82.816666, "activity_10": 83.071454, "activity_20": 81.528714, "activity_30": 79.62043}, "trend_signal": 1, "fair_value": 71.717372, "relative_strength": 2.359273, "rate_of_change": 0.45183503643904355, "market_dynamics": 0.903029, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.610001, "high": 83.489998, "low": 81.599998, "close": 82.769997, "volume": 8165}, "trend_line": 77.202333, "activity_lines": {"activity_5": 82.585999, "activity_10": 83.066363, "activity_20": 81.794571, "activity_30": 80.007247}, "trend_signal": 1, "fair_value": 71.816602, "relative_strength": 3.888888, "rate_of_change": 0.5574779790011295, "market_dynamics": 0.455126, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.389999, "high": 85.169998, "low": 83.389999, "close": 84.669998, "volume": 3251}, "trend_line": 77.671666, "activity_lines": {"activity_5": 83.210665, "activity_10": 83.360363, "activity_20": 82.213381, "activity_30": 80.489032}, "trend_signal": 1, "fair_value": 71.93609, "relative_strength": 2.663274, "rate_of_change": 0.6079259288705771, "market_dynamics": 0.020745, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.790001, "high": 85.400002, "low": 84.559998, "close": 84.489998, "volume": 1980}, "trend_line": 78.202333, "activity_lines": {"activity_5": 83.723998, "activity_10": 83.566908, "activity_20": 82.578523, "activity_30": 80.928924}, "trend_signal": 1, "fair_value": 72.057308, "relative_strength": 2.857728, "rate_of_change": 0.6832182536164397, "market_dynamics": -0.155603, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.709999, "high": 84.879997, "low": 83.32, "close": 83.68, "volume": 591}, "trend_line": 78.749999, "activity_lines": {"activity_5": 83.905332, "activity_10": 83.593817, "activity_20": 82.828761, "activity_30": 81.282322}, "trend_signal": 1, "fair_value": 72.169615, "relative_strength": 2.591142, "rate_of_change": 0.7003192602962455, "market_dynamics": -0.295713, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.800003, "high": 83.879997, "low": 82.279999, "close": 82.949997, "volume": 1178}, "trend_line": 79.177666, "activity_lines": {"activity_5": 83.669998, "activity_10": 83.456362, "activity_20": 82.969999, "activity_30": 81.55329}, "trend_signal": 1, "fair_value": 72.277628, "relative_strength": 2.850909, "rate_of_change": 0.5430692132453228, "market_dynamics": -0.427192, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.269997, "high": 84.68, "low": 82.019997, "close": 82.540001, "volume": 11375}, "trend_line": 79.637333, "activity_lines": {"activity_5": 83.279332, "activity_10": 83.265999, "activity_20": 83.03738, "activity_30": 81.770214}, "trend_signal": 1, "fair_value": 72.376859, "relative_strength": 2.146701, "rate_of_change": 0.5805513388080876, "market_dynamics": -0.61, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.290001, "high": 83.980003, "low": 82.169998, "close": 82.470001, "volume": 4233}, "trend_line": 80.031999, "activity_lines": {"activity_5": 82.880667, "activity_10": 83.127636, "activity_20": 83.065285, "activity_30": 81.952967}, "trend_signal": 1, "fair_value": 72.484231, "relative_strength": 8.562421, "rate_of_change": 0.49557912744265414, "market_dynamics": -0.793912, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.639999, "high": 83.599998, "low": 82.300003, "close": 83.529999, "volume": 4114}, "trend_line": 80.448666, "activity_lines": {"activity_5": 82.982, "activity_10": 83.207999, "activity_20": 83.169952, "activity_30": 82.178645}, "trend_signal": 1, "fair_value": 72.587436, "relative_strength": 7.91203, "rate_of_change": 0.5206255063053016, "market_dynamics": -0.846917, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.690002, "high": 84.059998, "low": 82.989998, "close": 83.720001, "volume": 2339}, "trend_line": 80.816, "activity_lines": {"activity_5": 83.210667, "activity_10": 83.323454, "activity_20": 83.265666, "activity_30": 82.389699}, "trend_signal": 1, "fair_value": 72.689936, "relative_strength": 10.024303, "rate_of_change": 0.4566067012223666, "market_dynamics": -0.872338, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.459999, "high": 83.459999, "low": 81.629997, "close": 81.629997, "volume": 3400}, "trend_line": 81.067333, "activity_lines": {"activity_5": 82.739999, "activity_10": 83.010908, "activity_20": 83.138237, "activity_30": 82.442215}, "trend_signal": 1, "fair_value": 72.781923, "relative_strength": 4.43623, "rate_of_change": 0.31099411007721545, "market_dynamics": -0.958536, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.739998, "high": 85.050003, "low": 81.580002, "close": 85.040001, "volume": 1693}, "trend_line": 81.339, "activity_lines": {"activity_5": 83.494, "activity_10": 83.337272, "activity_20": 83.330476, "activity_30": 82.698516}, "trend_signal": 1, "fair_value": 72.901154, "relative_strength": 7.856151, "rate_of_change": 0.3351127882793352, "market_dynamics": -0.78948, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.220001, "high": 87.07, "low": 84.68, "close": 84.419998, "volume": 7129}, "trend_line": 81.586333, "activity_lines": {"activity_5": 83.874666, "activity_10": 83.509636, "activity_20": 83.440714, "activity_30": 82.89729}, "trend_signal": 1, "fair_value": 73.011731, "relative_strength": 9.505501, "rate_of_change": 0.3040767651434092, "market_dynamics": -0.637512, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.839996, "high": 86.360001, "low": 84.400002, "close": 86.220001, "volume": 2547}, "trend_line": 81.908333, "activity_lines": {"activity_5": 84.725333, "activity_10": 84.013818, "activity_20": 83.709237, "activity_30": 83.196236}, "trend_signal": 1, "fair_value": 73.131282, "relative_strength": 11.776545, "rate_of_change": 0.394673946186554, "market_dynamics": -0.296033, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.839996, "high": 87.959999, "low": 81.669998, "close": 81.889999, "volume": 7822}, "trend_line": 82.125, "activity_lines": {"activity_5": 83.953333, "activity_10": 83.699272, "activity_20": 83.548666, "activity_30": 83.195053}, "trend_signal": 1, "fair_value": 73.216731, "relative_strength": 9.814481, "rate_of_change": 0.2645237573080642, "market_dynamics": -0.222524, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.029999, "high": 82.830002, "low": 77.559998, "close": 81.940002, "volume": 20313}, "trend_line": 82.335, "activity_lines": {"activity_5": 83.32, "activity_10": 83.426364, "activity_20": 83.393095, "activity_30": 83.183118}, "trend_signal": 1, "fair_value": 73.301282, "relative_strength": 9.350208, "rate_of_change": 0.25570776255707, "market_dynamics": -0.313938, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.209999, "high": 83.970001, "low": 81.709999, "close": 83.540001, "volume": 1113}, "trend_line": 82.598, "activity_lines": {"activity_5": 83.199334, "activity_10": 83.462727, "activity_20": 83.400381, "activity_30": 83.26086}, "trend_signal": 1, "fair_value": 73.403013, "relative_strength": 8.547134, "rate_of_change": 0.31942673225238993, "market_dynamics": -0.487621, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.480003, "high": 84.669998, "low": 83.07, "close": 84.739998, "volume": 730}, "trend_line": 82.843, "activity_lines": {"activity_5": 83.578667, "activity_10": 83.699091, "activity_20": 83.534142, "activity_30": 83.399053}, "trend_signal": 1, "fair_value": 73.500897, "relative_strength": 8.012426, "rate_of_change": 0.2966173515097273, "market_dynamics": -0.743021, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.760002, "high": 85.449997, "low": 84.169998, "close": 84.800003, "volume": 899}, "trend_line": 83.074667, "activity_lines": {"activity_5": 83.956668, "activity_10": 83.905091, "activity_20": 83.669619, "activity_30": 83.525312}, "trend_signal": 1, "fair_value": 73.603205, "relative_strength": 7.160648, "rate_of_change": 0.2796458360996121, "market_dynamics": -0.638974, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.239998, "high": 85.260002, "low": 81.139999, "close": 81.089996, "volume": 1527}, "trend_line": 83.155666, "activity_lines": {"activity_5": 83.192666, "activity_10": 83.413454, "activity_20": 83.445857, "activity_30": 83.397268}, "trend_signal": 1, "fair_value": 73.687756, "relative_strength": 6.16978, "rate_of_change": 0.09750144409244683, "market_dynamics": -0.75945, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.589996, "high": 82.519997, "low": 81.25, "close": 82.480003, "volume": 480}, "trend_line": 83.219666, "activity_lines": {"activity_5": 82.945334, "activity_10": 83.222364, "activity_20": 83.354429, "activity_30": 83.353677}, "trend_signal": 0, "fair_value": 73.781923, "relative_strength": 6.127481, "rate_of_change": 0.07696408805144699, "market_dynamics": -0.775838, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.690002, "high": 85.82, "low": 83.690002, "close": 85.739998, "volume": 4900}, "trend_line": 83.403666, "activity_lines": {"activity_5": 83.748666, "activity_10": 83.608545, "activity_20": 83.574381, "activity_30": 83.516279}, "trend_signal": 1, "fair_value": 73.892372, "relative_strength": 9.500757, "rate_of_change": 0.22110158432983554, "market_dynamics": -0.668806, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.349998, "high": 86.220001, "low": 85.099998, "close": 86.18, "volume": 3448}, "trend_line": 83.554333, "activity_lines": {"activity_5": 84.552, "activity_10": 84.062, "activity_20": 83.822095, "activity_30": 83.695398}, "trend_signal": 1, "fair_value": 74.008525, "relative_strength": 5.764305, "rate_of_change": 0.18064793458838913, "market_dynamics": -0.532595, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.480003, "high": 86.879997, "low": 84.980003, "close": 86.629997, "volume": 5923}, "trend_line": 83.685, "activity_lines": {"activity_5": 85.409332, "activity_10": 84.565272, "activity_20": 84.105476, "activity_30": 83.893827}, "trend_signal": 1, "fair_value": 74.118974, "relative_strength": 9.528351, "rate_of_change": 0.1563856658397387, "market_dynamics": -0.11751, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.779999, "high": 88.230003, "low": 86.269997, "close": 88.230003, "volume": 2283}, "trend_line": 83.894666, "activity_lines": {"activity_5": 86.678, "activity_10": 85.352, "activity_20": 84.531048, "activity_30": 84.187054}, "trend_signal": 1, "fair_value": 74.230384, "relative_strength": 10.696103, "rate_of_change": 0.250541913126604, "market_dynamics": 0.363491, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.550003, "high": 90.690002, "low": 88.519997, "close": 90.050003, "volume": 3018}, "trend_line": 84.091666, "activity_lines": {"activity_5": 88.077334, "activity_10": 86.354364, "activity_20": 85.108286, "activity_30": 84.584172}, "trend_signal": 1, "fair_value": 74.350192, "relative_strength": 12.09529, "rate_of_change": 0.23481826603851397, "market_dynamics": 0.675384, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.209999, "high": 90.339996, "low": 88.529999, "close": 88.230003, "volume": 5574}, "trend_line": 84.162667, "activity_lines": {"activity_5": 88.365335, "activity_10": 86.878365, "activity_20": 85.478381, "activity_30": 84.851161}, "trend_signal": 1, "fair_value": 74.454102, "relative_strength": 11.142743, "rate_of_change": 0.0844328616345827, "market_dynamics": 0.873413, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.510002, "high": 89.160004, "low": 87.25, "close": 88.0, "volume": 1100}, "trend_line": 84.299333, "activity_lines": {"activity_5": 88.410668, "activity_10": 87.275274, "activity_20": 85.799477, "activity_30": 85.098731}, "trend_signal": 1, "fair_value": 74.539231, "relative_strength": 11.784706, "rate_of_change": 0.16238316212104506, "market_dynamics": 0.865844, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.190002, "high": 95.220001, "low": 87.0, "close": 94.099998, "volume": 13558}, "trend_line": 84.650666, "activity_lines": {"activity_5": 90.368001, "activity_10": 88.722, "activity_20": 86.675191, "activity_30": 85.731032}, "trend_signal": 1, "fair_value": 74.659936, "relative_strength": 20.015226, "rate_of_change": 0.41676842211787934, "market_dynamics": 1.073647, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.050003, "high": 96.010002, "low": 93.459999, "close": 93.510002, "volume": 69332}, "trend_line": 85.065, "activity_lines": {"activity_5": 91.630667, "activity_10": 89.892364, "activity_20": 87.444381, "activity_30": 86.302602}, "trend_signal": 1, "fair_value": 74.775256, "relative_strength": 19.727464, "rate_of_change": 0.4894633670100087, "market_dynamics": 1.236471, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.470001, "high": 97.989998, "low": 92.379997, "close": 98.07, "volume": 36976}, "trend_line": 85.578333, "activity_lines": {"activity_5": 94.061334, "activity_10": 91.666001, "activity_20": 88.601239, "activity_30": 87.141635}, "trend_signal": 1, "fair_value": 74.938974, "relative_strength": 24.973896, "rate_of_change": 0.6034597072826696, "market_dynamics": 1.49347, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.949997, "high": 99.849998, "low": 97.699997, "close": 98.040001, "volume": 58432}, "trend_line": 86.087333, "activity_lines": {"activity_5": 95.947334, "activity_10": 93.150728, "activity_20": 89.676953, "activity_30": 87.945613}, "trend_signal": 1, "fair_value": 75.109743, "relative_strength": 24.470607, "rate_of_change": 0.5947767176067806, "market_dynamics": 1.85387, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.330002, "high": 98.580002, "low": 96.519997, "close": 96.639999, "volume": 33616}, "trend_line": 86.486333, "activity_lines": {"activity_5": 96.712667, "activity_10": 94.157273, "activity_20": 90.557429, "activity_30": 88.62643}, "trend_signal": 1, "fair_value": 75.262628, "relative_strength": 18.859871, "rate_of_change": 0.46348282156679305, "market_dynamics": 1.78159, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.949997, "high": 97.019997, "low": 95.800003, "close": 95.879997, "volume": 35436}, "trend_line": 86.866, "activity_lines": {"activity_5": 96.648666, "activity_10": 94.835454, "activity_20": 91.307333, "activity_30": 89.232473}, "trend_signal": 1, "fair_value": 75.413077, "relative_strength": 17.618221, "rate_of_change": 0.4389907478213902, "market_dynamics": 1.71447, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.790001, "high": 96.32, "low": 90.720001, "close": 92.660004, "volume": 42658}, "trend_line": 87.165333, "activity_lines": {"activity_5": 95.392667, "activity_10": 94.76, "activity_20": 91.704572, "activity_30": 89.60628}, "trend_signal": 1, "fair_value": 75.536731, "relative_strength": 15.262383, "rate_of_change": 0.3445916699284004, "market_dynamics": 1.453635, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.419998, "high": 93.230003, "low": 91.660004, "close": 92.300003, "volume": 25408}, "trend_line": 87.477, "activity_lines": {"activity_5": 94.073335, "activity_10": 94.538546, "activity_20": 92.016239, "activity_30": 89.937549}, "trend_signal": 1, "fair_value": 75.650577, "relative_strength": 13.079812, "rate_of_change": 0.35755843438354085, "market_dynamics": 1.027442, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.07, "high": 93.849998, "low": 91.419998, "close": 93.370003, "volume": 8156}, "trend_line": 87.838, "activity_lines": {"activity_5": 93.495335, "activity_10": 94.470729, "activity_20": 92.380477, "activity_30": 90.317743}, "trend_signal": 1, "fair_value": 75.778333, "relative_strength": 15.00917, "rate_of_change": 0.4126799044320107, "market_dynamics": 0.634613, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.75, "high": 94.139999, "low": 92.5, "close": 92.720001, "volume": 22353}, "trend_line": 88.179667, "activity_lines": {"activity_5": 93.012002, "activity_10": 94.191274, "activity_20": 92.636001, "activity_30": 90.63271}, "trend_signal": 1, "fair_value": 75.912051, "relative_strength": 11.470395, "rate_of_change": 0.388974020355656, "market_dynamics": 0.20458, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.440002, "high": 97.209999, "low": 92.139999, "close": 96.769997, "volume": 15468}, "trend_line": 88.621, "activity_lines": {"activity_5": 94.140001, "activity_10": 94.562364, "activity_20": 93.239239, "activity_30": 91.186925}, "trend_signal": 1, "fair_value": 76.087372, "relative_strength": 11.694386, "rate_of_change": 0.5004929310971431, "market_dynamics": 0.008868, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.580002, "high": 97.169998, "low": 95.699997, "close": 95.800003, "volume": 22081}, "trend_line": 89.023667, "activity_lines": {"activity_5": 94.885334, "activity_10": 94.708546, "activity_20": 93.693096, "activity_30": 91.650087}, "trend_signal": 1, "fair_value": 76.27, "relative_strength": 7.178826, "rate_of_change": 0.45436973177915857, "market_dynamics": -0.074432, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.279999, "high": 96.889999, "low": 94.349998, "close": 96.580002, "volume": 45127}, "trend_line": 89.522001, "activity_lines": {"activity_5": 95.681335, "activity_10": 94.95491, "activity_20": 94.151191, "activity_30": 92.137592}, "trend_signal": 1, "fair_value": 76.455577, "relative_strength": 7.397995, "rate_of_change": 0.5597769860457442, "market_dynamics": -0.004011, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.940002, "high": 96.669998, "low": 94.610001, "close": 95.360001, "volume": 22536}, "trend_line": 89.866001, "activity_lines": {"activity_5": 95.785334, "activity_10": 95.006547, "activity_20": 94.425953, "activity_30": 92.514237}, "trend_signal": 1, "fair_value": 76.616987, "relative_strength": 5.437115, "rate_of_change": 0.38426308187636926, "market_dynamics": -0.035566, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.699997, "high": 95.849998, "low": 93.449997, "close": 93.629997, "volume": 5027}, "trend_line": 90.173001, "activity_lines": {"activity_5": 95.18, "activity_10": 94.792364, "activity_20": 94.490143, "activity_30": 92.757076}, "trend_signal": 1, "fair_value": 76.773205, "relative_strength": 0.738877, "rate_of_change": 0.3416197411521652, "market_dynamics": -0.288635, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.910004, "high": 95.080002, "low": 92.300003, "close": 92.449997, "volume": 16368}, "trend_line": 90.380667, "activity_lines": {"activity_5": 94.120666, "activity_10": 94.418363, "activity_20": 94.406476, "activity_30": 92.903979}, "trend_signal": 1, "fair_value": 76.919808, "relative_strength": -0.45117, "rate_of_change": 0.2302973148248701, "market_dynamics": -0.494248, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.25, "high": 91.720001, "low": 89.809998, "close": 90.809998, "volume": 59667}, "trend_line": 90.678, "activity_lines": {"activity_5": 92.802665, "activity_10": 93.808545, "activity_20": 94.138905, "activity_30": 92.931678}, "trend_signal": 1, "fair_value": 77.047756, "relative_strength": -1.849829, "rate_of_change": 0.328978541395357, "market_dynamics": -0.714164, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.699997, "high": 91.699997, "low": 83.089996, "close": 83.050003, "volume": 76129}, "trend_line": 90.715, "activity_lines": {"activity_5": 89.230666, "activity_10": 91.821454, "activity_20": 93.12, "activity_30": 92.439549}, "trend_signal": 0, "fair_value": 77.127692, "relative_strength": -10.326955, "rate_of_change": 0.040803723064035534, "market_dynamics": -0.856961, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.07, "high": 84.370003, "low": 81.139999, "close": 82.220001, "volume": 38510}, "trend_line": 90.671, "activity_lines": {"activity_5": 86.284, "activity_10": 89.851636, "activity_20": 92.055381, "activity_30": 91.891484}, "trend_signal": 0, "fair_value": 77.191923, "relative_strength": -10.231088, "rate_of_change": -0.04850355509011402, "market_dynamics": -0.922863, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.129997, "high": 84.940002, "low": 82.129997, "close": 83.709999, "volume": 24584}, "trend_line": 90.636667, "activity_lines": {"activity_5": 84.71, "activity_10": 88.355454, "activity_20": 91.161286, "activity_30": 91.442387}, "trend_signal": 0, "fair_value": 77.259295, "relative_strength": -8.784276, "rate_of_change": -0.037865469665056876, "market_dynamics": -1.02269, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.440002, "high": 86.43, "low": 82.849998, "close": 82.650002, "volume": 13334}, "trend_line": 90.565, "activity_lines": {"activity_5": 83.444001, "activity_10": 86.830364, "activity_20": 90.186667, "activity_30": 90.927119}, "trend_signal": 0, "fair_value": 77.320769, "relative_strength": -8.487935, "rate_of_change": -0.0790706480855094, "market_dynamics": -1.212497, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.059998, "high": 83.779999, "low": 73.0, "close": 74.669998, "volume": 35271}, "trend_line": 90.351, "activity_lines": {"activity_5": 80.171333, "activity_10": 84.111091, "activity_20": 88.506572, "activity_30": 89.901635}, "trend_signal": 0, "fair_value": 77.335705, "relative_strength": -10.015642, "rate_of_change": -0.23629437420636962, "market_dynamics": -1.297468, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.059998, "high": 78.230003, "low": 69.650002, "close": 71.760002, "volume": 48440}, "trend_line": 89.993667, "activity_lines": {"activity_5": 77.004667, "activity_10": 81.246909, "activity_20": 86.639048, "activity_30": 88.702215}, "trend_signal": 0, "fair_value": 77.327244, "relative_strength": -11.402048, "rate_of_change": -0.3954942391340406, "market_dynamics": -1.278045, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.739998, "high": 75.639999, "low": 73.57, "close": 74.080002, "volume": 58274}, "trend_line": 89.605001, "activity_lines": {"activity_5": 75.364001, "activity_10": 79.255819, "activity_20": 85.117762, "activity_30": 87.675527}, "trend_signal": 0, "fair_value": 77.33859, "relative_strength": -10.819766, "rate_of_change": -0.4318815011727443, "market_dynamics": -1.186851, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.459999, "high": 77.18, "low": 72.400002, "close": 76.349998, "volume": 23224}, "trend_line": 89.277334, "activity_lines": {"activity_5": 75.022667, "activity_10": 78.064364, "activity_20": 83.926762, "activity_30": 86.820366}, "trend_signal": 0, "fair_value": 77.363974, "relative_strength": -11.127472, "rate_of_change": -0.36567936648982935, "market_dynamics": -1.181995, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.589996, "high": 79.139999, "low": 76.089996, "close": 78.959999, "volume": 7558}, "trend_line": 89.021667, "activity_lines": {"activity_5": 76.042, "activity_10": 77.661636, "activity_20": 83.080952, "activity_30": 86.154731}, "trend_signal": 0, "fair_value": 77.421154, "relative_strength": -10.823703, "rate_of_change": -0.2863739188269248, "market_dynamics": -1.180987, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.959999, "high": 80.93, "low": 78.629997, "close": 80.480003, "volume": 20964}, "trend_line": 88.763334, "activity_lines": {"activity_5": 77.814001, "activity_10": 77.780546, "activity_20": 82.460476, "activity_30": 85.603656}, "trend_signal": 0, "fair_value": 77.490385, "relative_strength": -8.807343, "rate_of_change": -0.2901911508801484, "market_dynamics": -1.107909, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.32, "high": 84.800003, "low": 83.32, "close": 84.709999, "volume": 15078}, "trend_line": 88.585334, "activity_lines": {"activity_5": 80.608667, "activity_10": 78.856364, "activity_20": 82.300857, "activity_30": 85.342151}, "trend_signal": 0, "fair_value": 77.605, "relative_strength": -5.816928, "rate_of_change": -0.20053325171404363, "market_dynamics": -0.929731, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.5, "high": 84.139999, "low": 79.32, "close": 80.599998, "volume": 10733}, "trend_line": 88.331, "activity_lines": {"activity_5": 81.169999, "activity_10": 79.154727, "activity_20": 81.785952, "activity_30": 84.826968}, "trend_signal": 0, "fair_value": 77.671603, "relative_strength": -8.634957, "rate_of_change": -0.28710621557288485, "market_dynamics": -0.687388, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.379997, "high": 83.550003, "low": 81.370003, "close": 81.489998, "volume": 7056}, "trend_line": 88.114, "activity_lines": {"activity_5": 81.593332, "activity_10": 79.644363, "activity_20": 81.416619, "activity_30": 84.385613}, "trend_signal": 0, "fair_value": 77.744423, "relative_strength": -7.855368, "rate_of_change": -0.24566686667194837, "market_dynamics": -0.428301, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.699997, "high": 82.68, "low": 79.82, "close": 82.339996, "volume": 18749}, "trend_line": 87.722, "activity_lines": {"activity_5": 81.957331, "activity_10": 80.328908, "activity_20": 81.181714, "activity_30": 84.013096}, "trend_signal": 0, "fair_value": 77.834487, "relative_strength": -7.562804, "rate_of_change": -0.44487822593459625, "market_dynamics": -0.184744, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.519997, "high": 82.830002, "low": 80.150002, "close": 80.830002, "volume": 6729}, "trend_line": 87.299333, "activity_lines": {"activity_5": 81.592666, "activity_10": 80.744545, "activity_20": 80.871714, "activity_30": 83.568451}, "trend_signal": 0, "fair_value": 77.945961, "relative_strength": -7.76525, "rate_of_change": -0.48182553977336356, "market_dynamics": -0.089896, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.720001, "high": 81.540001, "low": 80.279999, "close": 81.080002, "volume": 17688}, "trend_line": 86.733, "activity_lines": {"activity_5": 81.288, "activity_10": 81.093636, "activity_20": 80.656809, "activity_30": 83.167204}, "trend_signal": 0, "fair_value": 78.043461, "relative_strength": -6.27951, "rate_of_change": -0.6487254604797498, "market_dynamics": 0.097868, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.160004, "high": 82.0, "low": 80.760002, "close": 81.870003, "volume": 10970}, "trend_line": 86.194, "activity_lines": {"activity_5": 81.488668, "activity_10": 81.416909, "activity_20": 80.590953, "activity_30": 82.853463}, "trend_signal": 0, "fair_value": 78.150128, "relative_strength": -6.533343, "rate_of_change": -0.6214474306204114, "market_dynamics": 0.21042, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.82, "high": 83.639999, "low": 80.699997, "close": 82.739998, "volume": 24701}, "trend_line": 85.730667, "activity_lines": {"activity_5": 81.894667, "activity_10": 81.756727, "activity_20": 80.67219, "activity_30": 82.630624}, "trend_signal": 0, "fair_value": 78.24109, "relative_strength": -5.616488, "rate_of_change": -0.5375466969858758, "market_dynamics": 0.315009, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.580002, "high": 84.389999, "low": 83.050003, "close": 83.75, "volume": 22837}, "trend_line": 85.326334, "activity_lines": {"activity_5": 82.554, "activity_10": 82.164, "activity_20": 80.901476, "activity_30": 82.502839}, "trend_signal": 0, "fair_value": 78.341538, "relative_strength": -6.037955, "rate_of_change": -0.4716316974414699, "market_dynamics": 0.47965, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.239998, "high": 84.559998, "low": 81.790001, "close": 83.919998, "volume": 12195}, "trend_line": 85.035, "activity_lines": {"activity_5": 83.175999, "activity_10": 82.515091, "activity_20": 81.188381, "activity_30": 82.412107}, "trend_signal": 0, "fair_value": 78.427243, "relative_strength": -5.691618, "rate_of_change": -0.3414350369254188, "market_dynamics": 0.560695, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.470001, "high": 84.699997, "low": 83.150002, "close": 84.0, "volume": 25307}, "trend_line": 84.758333, "activity_lines": {"activity_5": 83.618666, "activity_10": 82.818182, "activity_20": 81.515714, "activity_30": 82.345333}, "trend_signal": 0, "fair_value": 78.497308, "relative_strength": -5.625993, "rate_of_change": -0.3253566178632367, "market_dynamics": 0.748294, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.220001, "high": 86.43, "low": 81.870003, "close": 82.519997, "volume": 32111}, "trend_line": 84.396666, "activity_lines": {"activity_5": 83.373332, "activity_10": 82.86509, "activity_20": 81.697571, "activity_30": 82.200924}, "trend_signal": 0, "fair_value": 78.556731, "relative_strength": -3.687081, "rate_of_change": -0.4267037672862173, "market_dynamics": 0.837439, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.239998, "high": 84.389999, "low": 82.860001, "close": 82.82, "volume": 49188}, "trend_line": 84.066666, "activity_lines": {"activity_5": 83.184666, "activity_10": 82.931636, "activity_20": 81.906571, "activity_30": 82.099204}, "trend_signal": 0, "fair_value": 78.601795, "relative_strength": -5.702381, "rate_of_change": -0.39101070651297803, "market_dynamics": 0.880077, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.059998, "high": 85.300003, "low": 82.739998, "close": 83.650002, "volume": 20059}, "trend_line": 83.629333, "activity_lines": {"activity_5": 83.267333, "activity_10": 83.124909, "activity_20": 82.198857, "activity_30": 82.072322}, "trend_signal": 0, "fair_value": 78.646282, "relative_strength": -6.822702, "rate_of_change": -0.5202216536099996, "market_dynamics": 0.881665, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.690002, "high": 86.059998, "low": 83.550003, "close": 85.93, "volume": 7727}, "trend_line": 83.300333, "activity_lines": {"activity_5": 84.116667, "activity_10": 83.708909, "activity_20": 82.703524, "activity_30": 82.220752}, "trend_signal": 0, "fair_value": 78.712115, "relative_strength": -4.773447, "rate_of_change": -0.39340263541263415, "market_dynamics": 0.827745, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.800003, "high": 87.32, "low": 85.540001, "close": 85.730003, "volume": 4647}, "trend_line": 82.938667, "activity_lines": {"activity_5": 84.765335, "activity_10": 84.163819, "activity_20": 83.135524, "activity_30": 82.377505}, "trend_signal": 0, "fair_value": 78.794808, "relative_strength": -1.719929, "rate_of_change": -0.4341711335055523, "market_dynamics": 0.914031, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.730003, "high": 87.260002, "low": 85.389999, "close": 86.360001, "volume": 14691}, "trend_line": 82.638667, "activity_lines": {"activity_5": 85.508668, "activity_10": 84.648728, "activity_20": 83.561, "activity_30": 82.598237}, "trend_signal": 0, "fair_value": 78.873333, "relative_strength": -0.65973, "rate_of_change": -0.36171307166052863, "market_dynamics": 1.070579, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.839996, "high": 87.239998, "low": 85.959999, "close": 86.830002, "volume": 11809}, "trend_line": 82.412, "activity_lines": {"activity_5": 86.152668, "activity_10": 85.137455, "activity_20": 83.972762, "activity_30": 82.868645}, "trend_signal": 1, "fair_value": 78.974808, "relative_strength": -2.047473, "rate_of_change": -0.27428685411877707, "market_dynamics": 1.274234, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.660004, "high": 86.949997, "low": 85.029999, "close": 86.260002, "volume": 29457}, "trend_line": 82.205667, "activity_lines": {"activity_5": 86.339335, "activity_10": 85.448183, "activity_20": 84.280334, "activity_30": 83.116904}, "trend_signal": 1, "fair_value": 79.086923, "relative_strength": -2.967941, "rate_of_change": -0.25036766490317036, "market_dynamics": 1.506987, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.309998, "high": 86.809998, "low": 85.029999, "close": 86.120003, "volume": 18208}, "trend_line": 82.049334, "activity_lines": {"activity_5": 86.305336, "activity_10": 85.68782, "activity_20": 84.53981, "activity_30": 83.369441}, "trend_signal": 1, "fair_value": 79.197949, "relative_strength": -3.316314, "rate_of_change": -0.1901730205534414, "market_dynamics": 1.532044, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.449997, "high": 86.800003, "low": 85.309998, "close": 86.690002, "volume": 10048}, "trend_line": 82.170667, "activity_lines": {"activity_5": 86.448669, "activity_10": 85.991093, "activity_20": 84.826715, "activity_30": 83.668839}, "trend_signal": 1, "fair_value": 79.306474, "relative_strength": -5.09309, "rate_of_change": 0.14787810465346715, "market_dynamics": 1.445242, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.029999, "high": 87.809998, "low": 85.529999, "close": 85.129997, "volume": 5193}, "trend_line": 82.267667, "activity_lines": {"activity_5": 86.008001, "activity_10": 85.961819, "activity_20": 84.95562, "activity_30": 83.859764}, "trend_signal": 1, "fair_value": 79.404102, "relative_strength": -4.731478, "rate_of_change": 0.11804699114832354, "market_dynamics": 1.184549, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.440002, "high": 87.32, "low": 83.760002, "close": 84.959999, "volume": 40852}, "trend_line": 82.309334, "activity_lines": {"activity_5": 85.592666, "activity_10": 85.854182, "activity_20": 85.046762, "activity_30": 84.033463}, "trend_signal": 1, "fair_value": 79.502115, "relative_strength": -7.676005, "rate_of_change": 0.050648087540885164, "market_dynamics": 0.95072, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.900002, "high": 87.25, "low": 85.870003, "close": 86.849998, "volume": 6233}, "trend_line": 82.449333, "activity_lines": {"activity_5": 85.931999, "activity_10": 86.051273, "activity_20": 85.301381, "activity_30": 84.326409}, "trend_signal": 1, "fair_value": 79.593782, "relative_strength": -6.018116, "rate_of_change": 0.1700888504334015, "market_dynamics": 0.754411, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.370003, "high": 88.370003, "low": 86.050003, "close": 86.599998, "volume": 27350}, "trend_line": 82.847, "activity_lines": {"activity_5": 86.148665, "activity_10": 86.144727, "activity_20": 85.510714, "activity_30": 84.594194}, "trend_signal": 1, "fair_value": 79.687372, "relative_strength": -4.884497, "rate_of_change": 0.4823168187424857, "market_dynamics": 0.632381, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.839996, "high": 87.150002, "low": 85.040001, "close": 85.290001, "volume": 17115}, "trend_line": 83.298, "activity_lines": {"activity_5": 85.896666, "activity_10": 85.987818, "activity_20": 85.56781, "activity_30": 84.751807}, "trend_signal": 1, "fair_value": 79.763013, "relative_strength": -3.964705, "rate_of_change": 0.5443769840790947, "market_dynamics": 0.540131, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.489998, "high": 87.910004, "low": 84.5, "close": 85.720001, "volume": 16311}, "trend_line": 83.686, "activity_lines": {"activity_5": 85.881333, "activity_10": 85.917091, "activity_20": 85.64581, "activity_30": 84.908065}, "trend_signal": 1, "fair_value": 79.847243, "relative_strength": -5.693535, "rate_of_change": 0.4657974981392173, "market_dynamics": 0.349221, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.669998, "high": 86.0, "low": 83.290001, "close": 84.900002, "volume": 46213}, "trend_line": 83.971, "activity_lines": {"activity_5": 85.553334, "activity_10": 85.708909, "activity_20": 85.627381, "activity_30": 84.986387}, "trend_signal": 1, "fair_value": 79.917564, "relative_strength": -3.923833, "rate_of_change": 0.34055875534736585, "market_dynamics": 0.197853, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.910004, "high": 88.529999, "low": 85.330002, "close": 88.360001, "volume": 33859}, "trend_line": 84.284334, "activity_lines": {"activity_5": 86.382668, "activity_10": 86.164909, "activity_20": 85.928191, "activity_30": 85.269549}, "trend_signal": 1, "fair_value": 80.013333, "relative_strength": -1.274176, "rate_of_change": 0.37314549070512143, "market_dynamics": 0.167674, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.639999, "high": 88.550003, "low": 86.940002, "close": 88.519997, "volume": 65320}, "trend_line": 84.552333, "activity_lines": {"activity_5": 87.164667, "activity_10": 86.611818, "activity_20": 86.222286, "activity_30": 85.542817}, "trend_signal": 1, "fair_value": 80.123846, "relative_strength": -0.633447, "rate_of_change": 0.31797012241919503, "market_dynamics": 0.370082, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.300003, "high": 89.839996, "low": 87.629997, "close": 88.550003, "volume": 38122}, "trend_line": 84.680333, "activity_lines": {"activity_5": 87.828667, "activity_10": 87.020546, "activity_20": 86.497334, "activity_30": 85.800732}, "trend_signal": 1, "fair_value": 80.255641, "relative_strength": 0.313775, "rate_of_change": 0.1513855330284028, "market_dynamics": 0.521923, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.870003, "high": 88.870003, "low": 87.260002, "close": 88.349998, "volume": 58200}, "trend_line": 84.938667, "activity_lines": {"activity_5": 88.208666, "activity_10": 87.359091, "activity_20": 86.731667, "activity_30": 86.037484}, "trend_signal": 1, "fair_value": 80.383269, "relative_strength": -0.597155, "rate_of_change": 0.3050696553118074, "market_dynamics": 0.722292, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.410004, "high": 89.169998, "low": 88.410004, "close": 88.440002, "volume": 5041}, "trend_line": 85.170334, "activity_lines": {"activity_5": 88.443334, "activity_10": 87.655455, "activity_20": 86.94681, "activity_30": 86.263377}, "trend_signal": 1, "fair_value": 80.512628, "relative_strength": 0.380496, "rate_of_change": 0.2727462158076976, "market_dynamics": 0.649361, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.760002, "high": 88.910004, "low": 87.349998, "close": 87.959999, "volume": 10211}, "trend_line": 85.357667, "activity_lines": {"activity_5": 88.282, "activity_10": 87.801273, "activity_20": 87.089476, "activity_30": 86.443355}, "trend_signal": 1, "fair_value": 80.627692, "relative_strength": -0.914528, "rate_of_change": 0.21995099843099067, "market_dynamics": 0.471514, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.720001, "high": 92.040001, "low": 88.620003, "close": 92.0, "volume": 16433}, "trend_line": 85.73, "activity_lines": {"activity_5": 89.494, "activity_10": 88.661455, "activity_20": 87.596381, "activity_30": 86.871893}, "trend_signal": 1, "fair_value": 80.760513, "relative_strength": 1.834954, "rate_of_change": 0.43620334656053517, "market_dynamics": 0.714083, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.360001, "high": 94.089996, "low": 91.160004, "close": 93.900002, "volume": 6077}, "trend_line": 86.157334, "activity_lines": {"activity_5": 91.107334, "activity_10": 89.76891, "activity_20": 88.255334, "activity_30": 87.39899}, "trend_signal": 1, "fair_value": 80.911474, "relative_strength": 5.458102, "rate_of_change": 0.4984649480928518, "market_dynamics": 0.90225, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.57, "high": 93.82, "low": 91.07, "close": 92.010002, "volume": 8948}, "trend_line": 86.495334, "activity_lines": {"activity_5": 91.734001, "activity_10": 90.376183, "activity_20": 88.695381, "activity_30": 87.776581}, "trend_signal": 1, "fair_value": 81.038333, "relative_strength": 4.953102, "rate_of_change": 0.3923055465016987, "market_dynamics": 1.146127, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.260002, "high": 91.269997, "low": 89.099998, "close": 89.43, "volume": 10243}, "trend_line": 86.718334, "activity_lines": {"activity_5": 91.256668, "activity_10": 90.400001, "activity_20": 88.86281, "activity_30": 87.965914}, "trend_signal": 1, "fair_value": 81.130769, "relative_strength": 2.426751, "rate_of_change": 0.25781737544362676, "market_dynamics": 1.216702, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.0, "high": 93.760002, "low": 88.919998, "close": 93.760002, "volume": 35582}, "trend_line": 87.052, "activity_lines": {"activity_5": 92.156668, "activity_10": 91.128728, "activity_20": 89.430239, "activity_30": 88.420216}, "trend_signal": 1, "fair_value": 81.256667, "relative_strength": 5.592826, "rate_of_change": 0.3847698457860226, "market_dynamics": 1.193944, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.699997, "high": 94.699997, "low": 91.739998, "close": 93.199997, "volume": 20756}, "trend_line": 87.361334, "activity_lines": {"activity_5": 92.483333, "activity_10": 91.657455, "activity_20": 89.908619, "activity_30": 88.816861}, "trend_signal": 1, "fair_value": 81.373654, "relative_strength": 4.527588, "rate_of_change": 0.35534393236225775, "market_dynamics": 1.129377, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.349998, "high": 95.209999, "low": 92.720001, "close": 94.400002, "volume": 31033}, "trend_line": 87.708, "activity_lines": {"activity_5": 93.13, "activity_10": 92.319273, "activity_20": 90.467572, "activity_30": 89.270968}, "trend_signal": 1, "fair_value": 81.506923, "relative_strength": 3.386843, "rate_of_change": 0.39681857422186234, "market_dynamics": 1.18274, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.07, "high": 94.769997, "low": 92.760002, "close": 93.620003, "volume": 22452}, "trend_line": 88.078001, "activity_lines": {"activity_5": 93.483335, "activity_10": 92.73291, "activity_20": 90.915525, "activity_30": 89.652388}, "trend_signal": 1, "fair_value": 81.629743, "relative_strength": 1.804748, "rate_of_change": 0.4218554749851804, "market_dynamics": 1.394449, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.120003, "high": 95.150002, "low": 92.989998, "close": 93.769997, "volume": 43789}, "trend_line": 88.443001, "activity_lines": {"activity_5": 93.779333, "activity_10": 93.078, "activity_20": 91.337334, "activity_30": 90.019613}, "trend_signal": 1, "fair_value": 81.781923, "relative_strength": 9.164547, "rate_of_change": 0.414405408678604, "market_dynamics": 1.343812, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.830002, "high": 92.370003, "low": 89.459999, "close": 90.519997, "volume": 72685}, "trend_line": 88.672, "activity_lines": {"activity_5": 92.702666, "activity_10": 92.735272, "activity_20": 91.407667, "activity_30": 90.153613}, "trend_signal": 1, "fair_value": 81.930641, "relative_strength": 6.244487, "rate_of_change": 0.2589226930461142, "market_dynamics": 1.098752, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.160004, "high": 92.18, "low": 89.080002, "close": 89.080002, "volume": 53304}, "trend_line": 88.777, "activity_lines": {"activity_5": 91.362, "activity_10": 92.084182, "activity_20": 91.323381, "activity_30": 90.179936}, "trend_signal": 1, "fair_value": 82.076154, "relative_strength": 7.675197, "rate_of_change": 0.11841392998917807, "market_dynamics": 0.615539, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.099998, "high": 91.809998, "low": 87.980003, "close": 89.75, "volume": 49434}, "trend_line": 88.911, "activity_lines": {"activity_5": 90.519333, "activity_10": 91.608, "activity_20": 91.291095, "activity_30": 90.24271}, "trend_signal": 1, "fair_value": 82.209167, "relative_strength": 7.740627, "rate_of_change": 0.15093999571961245, "market_dynamics": 0.177944, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.379997, "high": 92.220001, "low": 89.379997, "close": 91.629997, "volume": 70926}, "trend_line": 89.086667, "activity_lines": {"activity_5": 90.613332, "activity_10": 91.54909, "activity_20": 91.416619, "activity_30": 90.418129}, "trend_signal": 1, "fair_value": 82.36141, "relative_strength": 6.164795, "rate_of_change": 0.1975762279133113, "market_dynamics": -0.167181, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.860001, "high": 94.120003, "low": 91.349998, "close": 93.449997, "volume": 41425}, "trend_line": 89.307333, "activity_lines": {"activity_5": 91.446665, "activity_10": 91.827999, "activity_20": 91.687333, "activity_30": 90.699634}, "trend_signal": 1, "fair_value": 82.518654, "relative_strength": 4.153127, "rate_of_change": 0.24769812075245137, "market_dynamics": -0.25698, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.900002, "high": 96.330002, "low": 92.900002, "close": 96.0, "volume": 47273}, "trend_line": 89.632, "activity_lines": {"activity_5": 93.151332, "activity_10": 92.497454, "activity_20": 92.16019, "activity_30": 91.131419}, "trend_signal": 1, "fair_value": 82.696602, "relative_strength": 4.665711, "rate_of_change": 0.36353901644336994, "market_dynamics": -0.081044, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.720001, "high": 97.580002, "low": 95.589996, "close": 96.419998, "volume": 70979}, "trend_line": 89.975333, "activity_lines": {"activity_5": 94.630665, "activity_10": 93.202544, "activity_20": 92.636666, "activity_30": 91.569354}, "trend_signal": 1, "fair_value": 82.882372, "relative_strength": 8.245417, "rate_of_change": 0.3830473491610153, "market_dynamics": 0.184619, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.160004, "high": 96.610001, "low": 94.699997, "close": 95.980003, "volume": 45588}, "trend_line": 90.285, "activity_lines": {"activity_5": 95.474, "activity_10": 93.76909, "activity_20": 93.033619, "activity_30": 91.956753}, "trend_signal": 1, "fair_value": 83.068013, "relative_strength": 8.005219, "rate_of_change": 0.34416877345704333, "market_dynamics": 0.298209, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.199997, "high": 98.900002, "low": 95.849998, "close": 97.449997, "volume": 59176}, "trend_line": 90.695667, "activity_lines": {"activity_5": 96.391999, "activity_10": 94.574181, "activity_20": 93.53519, "activity_30": 92.41901}, "trend_signal": 1, "fair_value": 83.258077, "relative_strength": 9.379036, "rate_of_change": 0.4548562884200074, "market_dynamics": 0.580764, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.510002, "high": 97.669998, "low": 95.93, "close": 96.529999, "volume": 84018}, "trend_line": 91.081333, "activity_lines": {"activity_5": 96.615333, "activity_10": 95.142363, "activity_20": 93.905809, "activity_30": 92.795419}, "trend_signal": 1, "fair_value": 83.437308, "relative_strength": 10.256762, "rate_of_change": 0.425230898847682, "market_dynamics": 0.713989, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.160004, "high": 98.239998, "low": 95.339996, "close": 97.989998, "volume": 91353}, "trend_line": 91.452667, "activity_lines": {"activity_5": 97.119999, "activity_10": 95.925817, "activity_20": 94.376952, "activity_30": 93.241139}, "trend_signal": 1, "fair_value": 83.626667, "relative_strength": 9.357897, "rate_of_change": 0.4076949554526222, "market_dynamics": 0.868028, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.959999, "high": 100.059998, "low": 98.440002, "close": 99.32, "volume": 16431}, "trend_line": 91.876667, "activity_lines": {"activity_5": 97.935332, "activity_10": 96.815272, "activity_20": 94.926999, "activity_30": 93.748709}, "trend_signal": 1, "fair_value": 83.81391, "relative_strength": 9.616521, "rate_of_change": 0.4636278130631142, "market_dynamics": 0.963175, "expectation": {"probability": 50.7921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5114037f-ef22-4df8-bd4f-381b795b20aa/", "share_image": "https://sharemaestro.com/terminal/5114037f-ef22-4df8-bd4f-381b795b20aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}