{"ticker": {"uuid": "5114a862-5219-4fc2-946d-9012ecf050dc", "symbol": "2410", "name": "Career Design Center Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2410 rose 3.29%, moving from 2,459.00 to 2,540.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.26 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,540.00"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.26"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2500.0, "high": 2565.0, "low": 2449.0, "close": 2540.0, "volume": 106200}, "trend_line": 2445.9, "activity_lines": {"activity_5": 2504.933333, "activity_10": 2487.109091, "activity_20": 2476.933333, "activity_30": 2469.683871}, "trend_signal": 1, "fair_value": 1872.136807, "relative_strength": -16.263734, "rate_of_change": 0.47514721353897893, "market_dynamics": -0.314256, "expectation": {"probability": 53.9318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1371.040535, "high": 1376.317151, "low": 1303.323924, "close": 1314.756592, "volume": 316700}, "trend_line": 1554.344251, "activity_lines": {"activity_5": 1354.389844, "activity_10": 1459.367827, "activity_20": 1615.699553, "activity_30": 1601.830947}, "trend_signal": 0, "fair_value": 1044.327868, "relative_strength": -19.229656, "rate_of_change": -0.22956054047278077, "market_dynamics": -1.00333, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1326.189368, "high": 1349.054666, "low": 1298.926756, "close": 1338.501343, "volume": 254500}, "trend_line": 1553.963159, "activity_lines": {"activity_5": 1339.908456, "activity_10": 1418.929765, "activity_20": 1584.203183, "activity_30": 1587.905598}, "trend_signal": 0, "fair_value": 1047.815884, "relative_strength": -21.396929, "rate_of_change": -0.02451786338546959, "market_dynamics": -1.075273, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1357.848907, "high": 1406.217868, "low": 1342.019151, "close": 1360.487305, "volume": 404400}, "trend_line": 1554.520138, "activity_lines": {"activity_5": 1341.491455, "activity_10": 1389.940372, "activity_20": 1554.515945, "activity_30": 1575.423285}, "trend_signal": 0, "fair_value": 1051.460393, "relative_strength": -18.05817, "rate_of_change": 0.035842484216846424, "market_dynamics": -1.018792, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1354.331297, "high": 1402.700239, "low": 1327.948146, "close": 1399.182495, "volume": 353600}, "trend_line": 1555.018486, "activity_lines": {"activity_5": 1361.777124, "activity_10": 1377.324476, "activity_20": 1529.648853, "activity_30": 1565.401502}, "trend_signal": 0, "fair_value": 1055.715929, "relative_strength": -16.952748, "rate_of_change": 0.03205799576459722, "market_dynamics": -0.972804, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1415.891697, "high": 1467.778584, "low": 1387.74975, "close": 1447.551392, "volume": 445800}, "trend_line": 1558.125826, "activity_lines": {"activity_5": 1393.847209, "activity_10": 1381.449825, "activity_20": 1510.724228, "activity_30": 1558.468141}, "trend_signal": 0, "fair_value": 1060.758586, "relative_strength": -12.216204, "rate_of_change": 0.19982656334800783, "market_dynamics": -0.837563, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1458.984155, "high": 1473.934541, "low": 1410.615209, "close": 1458.984131, "volume": 332800}, "trend_line": 1559.56224, "activity_lines": {"activity_5": 1422.809977, "activity_10": 1394.209648, "activity_20": 1494.190838, "activity_30": 1552.071902}, "trend_signal": 0, "fair_value": 1065.708594, "relative_strength": -11.824938, "rate_of_change": 0.0921885752762058, "market_dynamics": -0.697639, "expectation": {"probability": 61.5505, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1472.175738, "high": 1518.785646, "low": 1459.863635, "close": 1490.643799, "volume": 266400}, "trend_line": 1566.011434, "activity_lines": {"activity_5": 1452.710799, "activity_10": 1412.246081, "activity_20": 1482.351957, "activity_30": 1547.625551}, "trend_signal": 0, "fair_value": 1070.88229, "relative_strength": -10.010653, "rate_of_change": 0.41352591352814716, "market_dynamics": -0.632518, "expectation": {"probability": 63.2843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1513.509084, "high": 1529.338995, "low": 1464.260729, "close": 1482.728882, "volume": 325800}, "trend_line": 1571.229423, "activity_lines": {"activity_5": 1469.830485, "activity_10": 1428.459684, "activity_20": 1471.710785, "activity_30": 1542.252484}, "trend_signal": 0, "fair_value": 1076.497868, "relative_strength": -12.002341, "rate_of_change": 0.333202484139716, "market_dynamics": -0.53169, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1488.005404, "high": 1817.79385, "low": 1488.005404, "close": 1766.786621, "volume": 1562600}, "trend_line": 1587.381726, "activity_lines": {"activity_5": 1573.486646, "activity_10": 1495.680558, "activity_20": 1490.279442, "activity_30": 1554.869077}, "trend_signal": 0, "fair_value": 1083.752839, "relative_strength": 6.351137, "rate_of_change": 1.0280041070743158, "market_dynamics": -0.130275, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1766.786644, "high": 1766.786644, "low": 1615.52367, "close": 1688.516846, "volume": 661900}, "trend_line": 1602.918425, "activity_lines": {"activity_5": 1626.545939, "activity_10": 1540.803611, "activity_20": 1502.503601, "activity_30": 1561.393923}, "trend_signal": 0, "fair_value": 1090.200138, "relative_strength": 0.5142, "rate_of_change": 0.9787626218395813, "market_dynamics": 0.224147, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1711.382085, "high": 1745.680205, "low": 1655.977765, "close": 1679.722534, "volume": 429500}, "trend_line": 1616.578996, "activity_lines": {"activity_5": 1660.609432, "activity_10": 1578.059719, "activity_20": 1515.188421, "activity_30": 1566.349027}, "trend_signal": 0, "fair_value": 1096.534023, "relative_strength": 3.007304, "rate_of_change": 0.852231204466933, "market_dynamics": 0.537028, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1683.240102, "high": 1883.751668, "low": 1683.240102, "close": 1857.368408, "volume": 399200}, "trend_line": 1635.867953, "activity_lines": {"activity_5": 1739.172323, "activity_10": 1640.979332, "activity_20": 1545.784402, "activity_30": 1581.883828}, "trend_signal": 0, "fair_value": 1103.991107, "relative_strength": 12.854571, "rate_of_change": 1.1931960669863846, "market_dynamics": 0.852433, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1901.340313, "high": 1908.3758, "low": 1770.304316, "close": 1838.020874, "volume": 243700}, "trend_line": 1643.841504, "activity_lines": {"activity_5": 1786.837728, "activity_10": 1690.947266, "activity_20": 1574.018476, "activity_30": 1594.925952}, "trend_signal": 0, "fair_value": 1111.277499, "relative_strength": 7.717565, "rate_of_change": 0.4874202092765151, "market_dynamics": 0.765236, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1857.368462, "high": 1953.227046, "low": 1833.623643, "close": 1867.921753, "volume": 260800}, "trend_line": 1650.114811, "activity_lines": {"activity_5": 1820.78396, "activity_10": 1737.669294, "activity_20": 1605.271951, "activity_30": 1609.382742}, "trend_signal": 0, "fair_value": 1117.874035, "relative_strength": 9.40026, "rate_of_change": 0.3816248090059132, "market_dynamics": 0.72702, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1855.609609, "high": 1881.113248, "low": 1768.54554, "close": 1812.517334, "volume": 204600}, "trend_line": 1653.163525, "activity_lines": {"activity_5": 1829.51971, "activity_10": 1765.795259, "activity_20": 1631.098054, "activity_30": 1619.860324}, "trend_signal": 0, "fair_value": 1123.954667, "relative_strength": 2.920544, "rate_of_change": 0.1847576895666091, "market_dynamics": 0.712376, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1807.240666, "high": 1855.609684, "low": 1771.18384, "close": 1823.070557, "volume": 176000}, "trend_line": 1653.544617, "activity_lines": {"activity_5": 1833.506502, "activity_10": 1789.204248, "activity_20": 1657.908288, "activity_30": 1630.822068}, "trend_signal": 0, "fair_value": 1130.507413, "relative_strength": 6.651602, "rate_of_change": 0.023052286978088303, "market_dynamics": 0.639441, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1834.503247, "high": 1860.886285, "low": 1750.495907, "close": 1772.331421, "volume": 385100}, "trend_line": 1649.273637, "activity_lines": {"activity_5": 1811.023714, "activity_10": 1796.768186, "activity_20": 1678.026843, "activity_30": 1638.485733}, "trend_signal": 0, "fair_value": 1136.758416, "relative_strength": 5.139576, "rate_of_change": -0.2582923953844548, "market_dynamics": 0.595417, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1775.970847, "high": 1805.994944, "low": 1653.14502, "close": 1706.824341, "volume": 360000}, "trend_line": 1641.646501, "activity_lines": {"activity_5": 1772.374365, "activity_10": 1787.300153, "activity_20": 1690.464752, "activity_30": 1642.198682}, "trend_signal": 1, "fair_value": 1142.292957, "relative_strength": 3.838885, "rate_of_change": -0.4624542482758466, "market_dynamics": 0.477223, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1707.734293, "high": 1723.201253, "low": 1593.096788, "close": 1614.932495, "volume": 143200}, "trend_line": 1628.816341, "activity_lines": {"activity_5": 1711.840837, "activity_10": 1757.050049, "activity_20": 1692.916424, "activity_30": 1640.475197}, "trend_signal": 1, "fair_value": 1147.376129, "relative_strength": -5.824599, "rate_of_change": -0.781542189026965, "market_dynamics": 0.264725, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1614.022589, "high": 1739.577883, "low": 1594.916347, "close": 1724.111084, "volume": 260300}, "trend_line": 1620.915304, "activity_lines": {"activity_5": 1704.566121, "activity_10": 1749.411581, "activity_20": 1704.428779, "activity_30": 1646.623245}, "trend_signal": 1, "fair_value": 1153.127391, "relative_strength": 3.677171, "rate_of_change": -0.48507844629978825, "market_dynamics": 0.120095, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1716.832467, "high": 1722.291344, "low": 1625.850352, "close": 1696.816406, "volume": 223700}, "trend_line": 1614.537561, "activity_lines": {"activity_5": 1694.08693, "activity_10": 1736.163277, "activity_20": 1711.530531, "activity_30": 1651.520091}, "trend_signal": 1, "fair_value": 1158.836074, "relative_strength": 2.565272, "rate_of_change": -0.39346553050991545, "market_dynamics": -0.081185, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1696.816433, "high": 1823.281417, "low": 1683.169109, "close": 1743.217163, "volume": 199900}, "trend_line": 1614.367517, "activity_lines": {"activity_5": 1707.491601, "activity_10": 1731.040676, "activity_20": 1721.23207, "activity_30": 1659.822001}, "trend_signal": 1, "fair_value": 1164.550948, "relative_strength": 1.886486, "rate_of_change": -0.010532055995951464, "market_dynamics": -0.215451, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1770.511855, "high": 1846.936889, "low": 1639.497583, "close": 1738.668091, "volume": 497500}, "trend_line": 1609.853862, "activity_lines": {"activity_5": 1721.320866, "activity_10": 1727.166448, "activity_20": 1728.573146, "activity_30": 1667.841392}, "trend_signal": 1, "fair_value": 1170.046025, "relative_strength": -0.418243, "rate_of_change": -0.27959277874890315, "market_dynamics": -0.156998, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1746.856592, "high": 1755.954804, "low": 1634.038743, "close": 1657.694092, "volume": 248800}, "trend_line": 1603.901599, "activity_lines": {"activity_5": 1706.035881, "activity_10": 1710.37609, "activity_20": 1726.401552, "activity_30": 1670.927859}, "trend_signal": 1, "fair_value": 1175.657491, "relative_strength": -7.963394, "rate_of_change": -0.3697393372467434, "market_dynamics": -0.297776, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1660.423462, "high": 1737.75827, "low": 1647.686, "close": 1688.62793, "volume": 136500}, "trend_line": 1599.918526, "activity_lines": {"activity_5": 1698.211402, "activity_10": 1703.032386, "activity_20": 1725.94503, "activity_30": 1676.394074}, "trend_signal": 1, "fair_value": 1181.059502, "relative_strength": -6.449178, "rate_of_change": -0.24833649411431905, "market_dynamics": -0.40865, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1705.004744, "high": 1874.231465, "low": 1705.004744, "close": 1841.477905, "volume": 249800}, "trend_line": 1613.547758, "activity_lines": {"activity_5": 1743.702458, "activity_10": 1725.732122, "activity_20": 1738.897665, "activity_30": 1691.97855}, "trend_signal": 1, "fair_value": 1187.573707, "relative_strength": 2.418226, "rate_of_change": 0.8518703783045013, "market_dynamics": -0.371367, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1846.936878, "high": 1901.526146, "low": 1731.389584, "close": 1736.848511, "volume": 189300}, "trend_line": 1622.45813, "activity_lines": {"activity_5": 1744.672949, "activity_10": 1729.073653, "activity_20": 1740.064197, "activity_30": 1699.933437}, "trend_signal": 1, "fair_value": 1193.724345, "relative_strength": -0.227504, "rate_of_change": 0.5522223904326513, "market_dynamics": -0.482093, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1757.774385, "high": 1884.239479, "low": 1748.676172, "close": 1859.674316, "volume": 184100}, "trend_line": 1636.195561, "activity_lines": {"activity_5": 1787.009953, "activity_10": 1755.392292, "activity_20": 1751.756021, "activity_30": 1715.237707}, "trend_signal": 1, "fair_value": 1200.466398, "relative_strength": 4.495702, "rate_of_change": 0.8467048083391844, "market_dynamics": -0.341132, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1840.568016, "high": 1949.746563, "low": 1839.658244, "close": 1928.820679, "volume": 98900}, "trend_line": 1656.019442, "activity_lines": {"activity_5": 1844.328662, "activity_10": 1791.503906, "activity_20": 1768.238235, "activity_30": 1734.116747}, "trend_signal": 1, "fair_value": 1207.736423, "relative_strength": 7.399272, "rate_of_change": 1.2115838395188034, "market_dynamics": -0.11144, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1953.385926, "high": 1982.500227, "low": 1888.788627, "close": 1970.672485, "volume": 110700}, "trend_line": 1676.915926, "activity_lines": {"activity_5": 1897.522868, "activity_10": 1829.517882, "activity_20": 1787.934744, "activity_30": 1754.416943}, "trend_signal": 1, "fair_value": 1215.068207, "relative_strength": 8.451216, "rate_of_change": 1.2618501612977968, "market_dynamics": 0.037608, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1970.672525, "high": 1974.31181, "low": 1915.17334, "close": 1915.17334, "volume": 42200}, "trend_line": 1696.929818, "activity_lines": {"activity_5": 1913.414388, "activity_10": 1852.95817, "activity_20": 1801.002022, "activity_30": 1769.788389}, "trend_signal": 1, "fair_value": 1222.171317, "relative_strength": 5.371834, "rate_of_change": 1.1934940619080368, "market_dynamics": 0.254476, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1915.173503, "high": 1955.205633, "low": 1857.85469, "close": 1884.239502, "volume": 77400}, "trend_line": 1715.12109, "activity_lines": {"activity_5": 1914.0816, "activity_10": 1866.803997, "activity_20": 1810.002026, "activity_30": 1781.872885}, "trend_signal": 1, "fair_value": 1229.38327, "relative_strength": -2.951073, "rate_of_change": 1.0720108637987305, "market_dynamics": 0.367241, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1869.682274, "high": 1886.968976, "low": 1820.552108, "close": 1843.297607, "volume": 69300}, "trend_line": 1731.214766, "activity_lines": {"activity_5": 1891.275447, "activity_10": 1870.641801, "activity_20": 1814.974845, "activity_30": 1790.142338}, "trend_signal": 1, "fair_value": 1236.364547, "relative_strength": -6.192649, "rate_of_change": 0.9383405109898076, "market_dynamics": 0.383315, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1844.207363, "high": 1924.271689, "low": 1836.928794, "close": 1870.592163, "volume": 83700}, "trend_line": 1746.928422, "activity_lines": {"activity_5": 1878.659261, "activity_10": 1877.539897, "activity_20": 1822.522017, "activity_30": 1799.134428}, "trend_signal": 1, "fair_value": 1243.642584, "relative_strength": -4.427782, "rate_of_change": 0.9076664726183314, "market_dynamics": 0.322167, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1874.231472, "high": 1956.115437, "low": 1627.670023, "close": 1660.423584, "volume": 540300}, "trend_line": 1754.024162, "activity_lines": {"activity_5": 1799.868782, "activity_10": 1842.35465, "activity_20": 1810.040419, "activity_30": 1793.553471}, "trend_signal": 1, "fair_value": 1249.229183, "relative_strength": -15.759562, "rate_of_change": 0.40618378581741216, "market_dynamics": 0.180229, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1683.169074, "high": 1713.193171, "low": 1602.194925, "close": 1627.669922, "volume": 383300}, "trend_line": 1759.647022, "activity_lines": {"activity_5": 1730.843677, "activity_10": 1801.726997, "activity_20": 1795.163679, "activity_30": 1785.401584}, "trend_signal": 0, "fair_value": 1254.817641, "relative_strength": -18.59972, "rate_of_change": 0.32056913022160377, "market_dynamics": -0.073804, "expectation": {"probability": 63.7262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1639.497702, "high": 1660.423589, "low": 1584.908325, "close": 1601.285156, "volume": 187500}, "trend_line": 1763.335067, "activity_lines": {"activity_5": 1672.190544, "activity_10": 1760.189533, "activity_20": 1778.704585, "activity_30": 1775.18469}, "trend_signal": 0, "fair_value": 1260.247555, "relative_strength": -22.6522, "rate_of_change": 0.20959004583817462, "market_dynamics": -0.398751, "expectation": {"probability": 63.685, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1616.752073, "high": 1642.227156, "low": 1593.096698, "close": 1614.022583, "volume": 145600}, "trend_line": 1767.711523, "activity_lines": {"activity_5": 1636.646842, "activity_10": 1723.432753, "activity_20": 1764.273084, "activity_30": 1765.551626}, "trend_signal": 0, "fair_value": 1265.346076, "relative_strength": -22.572183, "rate_of_change": 0.24819196770388746, "market_dynamics": -0.697448, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1619.481581, "high": 1624.940507, "low": 1541.236998, "close": 1543.056641, "volume": 326300}, "trend_line": 1760.253857, "activity_lines": {"activity_5": 1592.732829, "activity_10": 1678.239469, "activity_20": 1743.524835, "activity_30": 1751.057763}, "trend_signal": 0, "fair_value": 1269.873187, "relative_strength": -26.705937, "rate_of_change": -0.42188252455036, "market_dynamics": -0.866345, "expectation": {"probability": 62.012, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1548.515509, "high": 1597.645865, "low": 1518.491496, "close": 1570.351196, "volume": 205600}, "trend_line": 1756.315002, "activity_lines": {"activity_5": 1579.752702, "activity_10": 1645.022723, "activity_20": 1725.718334, "activity_30": 1738.805978}, "trend_signal": 0, "fair_value": 1274.46406, "relative_strength": -24.185128, "rate_of_change": -0.22376630418028823, "market_dynamics": -1.000954, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1563.072643, "high": 1583.998548, "low": 1532.138725, "close": 1551.244995, "volume": 106500}, "trend_line": 1752.032418, "activity_lines": {"activity_5": 1566.408667, "activity_10": 1615.610691, "activity_20": 1706.824385, "activity_30": 1725.575655}, "trend_signal": 0, "fair_value": 1278.657094, "relative_strength": -22.261087, "rate_of_change": -0.24383917435786057, "market_dynamics": -1.060285, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1561.2531, "high": 1629.48966, "low": 1557.613815, "close": 1621.30127, "volume": 136900}, "trend_line": 1744.163513, "activity_lines": {"activity_5": 1581.511719, "activity_10": 1605.553043, "activity_20": 1695.295659, "activity_30": 1717.141388}, "trend_signal": 0, "fair_value": 1283.341571, "relative_strength": -22.155641, "rate_of_change": -0.4491301027969929, "market_dynamics": -1.090494, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1621.301284, "high": 1649.505742, "low": 1592.186978, "close": 1642.227173, "volume": 154400}, "trend_line": 1737.637057, "activity_lines": {"activity_5": 1602.255664, "activity_10": 1604.0808, "activity_20": 1686.340428, "activity_30": 1710.56485}, "trend_signal": 0, "fair_value": 1288.170778, "relative_strength": -19.325409, "rate_of_change": -0.37418831155196014, "market_dynamics": -1.122255, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1643.137035, "high": 1650.415604, "low": 1567.621784, "close": 1586.728027, "volume": 171500}, "trend_line": 1728.263932, "activity_lines": {"activity_5": 1602.619588, "activity_10": 1596.173628, "activity_20": 1672.558806, "activity_30": 1700.828783}, "trend_signal": 0, "fair_value": 1292.62304, "relative_strength": -18.589238, "rate_of_change": -0.5394178814408103, "market_dynamics": -1.09276, "expectation": {"probability": 61.6758, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1590.367223, "high": 1696.816411, "low": 1567.621696, "close": 1683.169067, "volume": 225800}, "trend_line": 1723.952323, "activity_lines": {"activity_5": 1632.2191, "activity_10": 1610.962358, "activity_20": 1668.29998, "activity_30": 1697.919437}, "trend_signal": 0, "fair_value": 1297.799422, "relative_strength": -14.035557, "rate_of_change": -0.24947630510407998, "market_dynamics": -0.888407, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1677.71011, "high": 1698.635995, "low": 1628.579792, "close": 1647.686035, "volume": 152300}, "trend_line": 1718.106173, "activity_lines": {"activity_5": 1642.469743, "activity_10": 1618.886073, "activity_20": 1660.687811, "activity_30": 1692.999031}, "trend_signal": 0, "fair_value": 1303.013122, "relative_strength": -9.577779, "rate_of_change": -0.3391132064387189, "market_dynamics": -0.758262, "expectation": {"probability": 61.4012, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1649.505697, "high": 1684.988685, "low": 1641.317307, "close": 1664.972656, "volume": 148600}, "trend_line": 1714.527547, "activity_lines": {"activity_5": 1652.05319, "activity_10": 1629.58888, "activity_20": 1655.644806, "activity_30": 1689.571062}, "trend_signal": 0, "fair_value": 1308.131111, "relative_strength": -10.055578, "rate_of_change": -0.2082889902986214, "market_dynamics": -0.586259, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1678.61998, "high": 1686.80837, "low": 1503.02452, "close": 1528.499512, "volume": 383800}, "trend_line": 1708.583386, "activity_lines": {"activity_5": 1613.234163, "activity_10": 1614.320435, "activity_20": 1637.946624, "activity_30": 1677.569254}, "trend_signal": 0, "fair_value": 1312.421931, "relative_strength": -17.782049, "rate_of_change": -0.3466938172210012, "market_dynamics": -0.456785, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1529.409321, "high": 1579.449409, "low": 1529.409321, "close": 1551.244995, "volume": 163700}, "trend_line": 1706.46047, "activity_lines": {"activity_5": 1589.578809, "activity_10": 1604.742496, "activity_20": 1623.991701, "activity_30": 1667.41839}, "trend_signal": 0, "fair_value": 1316.535533, "relative_strength": -16.231051, "rate_of_change": -0.12425006689138154, "market_dynamics": -0.425366, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1547.605659, "high": 1553.974521, "low": 1517.581632, "close": 1549.425415, "volume": 115900}, "trend_line": 1700.637614, "activity_lines": {"activity_5": 1567.682463, "activity_10": 1594.684845, "activity_20": 1611.661465, "activity_30": 1657.287096}, "trend_signal": 0, "fair_value": 1320.515677, "relative_strength": -17.302489, "rate_of_change": -0.3412241948974067, "market_dynamics": -0.371716, "expectation": {"probability": 60.9096, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1537.597646, "high": 1570.351263, "low": 1530.319083, "close": 1544.876221, "volume": 58400}, "trend_line": 1695.572941, "activity_lines": {"activity_5": 1553.185962, "activity_10": 1584.180538, "activity_20": 1600.903911, "activity_30": 1647.237974}, "trend_signal": 0, "fair_value": 1324.71025, "relative_strength": -17.139073, "rate_of_change": -0.29781024236478426, "market_dynamics": -0.386988, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1539.417325, "high": 1549.42536, "low": 1492.10659, "close": 1544.876221, "volume": 96800}, "trend_line": 1688.961576, "activity_lines": {"activity_5": 1545.543449, "activity_10": 1573.792026, "activity_20": 1591.909676, "activity_30": 1637.515605}, "trend_signal": 0, "fair_value": 1328.931299, "relative_strength": -16.715876, "rate_of_change": -0.38991923261648576, "market_dynamics": -0.341892, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1551.244956, "high": 1587.637797, "low": 1547.605671, "close": 1585.818237, "volume": 70700}, "trend_line": 1683.866581, "activity_lines": {"activity_5": 1559.554704, "activity_10": 1572.237063, "activity_20": 1588.430697, "activity_30": 1630.861196}, "trend_signal": 0, "fair_value": 1333.308888, "relative_strength": -14.950264, "rate_of_change": -0.3016643523688976, "market_dynamics": -0.264618, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1587.637815, "high": 1604.924416, "low": 1582.17886, "close": 1588.547607, "volume": 79600}, "trend_line": 1681.561698, "activity_lines": {"activity_5": 1570.6545, "activity_10": 1572.203966, "activity_20": 1586.437749, "activity_30": 1624.711585}, "trend_signal": 0, "fair_value": 1337.857541, "relative_strength": -15.131769, "rate_of_change": -0.13688038149858728, "market_dynamics": -0.182313, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1592.186916, "high": 1611.293188, "low": 1579.449421, "close": 1601.285156, "volume": 79900}, "trend_line": 1678.650273, "activity_lines": {"activity_5": 1583.513305, "activity_10": 1574.453704, "activity_20": 1587.000971, "activity_30": 1619.532453}, "trend_signal": 0, "fair_value": 1342.535504, "relative_strength": -13.967399, "rate_of_change": -0.17313816100014479, "market_dynamics": -0.069644, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1614.932529, "high": 1688.627996, "low": 1602.195033, "close": 1679.529785, "volume": 125500}, "trend_line": 1673.252002, "activity_lines": {"activity_5": 1618.996338, "activity_10": 1592.418537, "activity_20": 1595.297674, "activity_30": 1619.589196}, "trend_signal": 0, "fair_value": 1347.566763, "relative_strength": -12.02224, "rate_of_change": -0.32158401823344074, "market_dynamics": 0.201184, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1694.086932, "high": 1717.742245, "low": 1637.677988, "close": 1673.161011, "volume": 139000}, "trend_line": 1671.129085, "activity_lines": {"activity_5": 1643.379541, "activity_10": 1608.646433, "activity_20": 1602.740875, "activity_30": 1619.583325}, "trend_signal": 0, "fair_value": 1352.758423, "relative_strength": -15.07493, "rate_of_change": -0.12687371641943004, "market_dynamics": 0.398304, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1694.996726, "high": 1694.996726, "low": 1624.940505, "close": 1668.611938, "volume": 106300}, "trend_line": 1664.760339, "activity_lines": {"activity_5": 1657.694067, "activity_10": 1623.898346, "activity_20": 1609.408566, "activity_30": 1619.420929}, "trend_signal": 0, "fair_value": 1357.894445, "relative_strength": -15.725513, "rate_of_change": -0.3811043717188431, "market_dynamics": 0.623106, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1664.972536, "high": 1745.946729, "low": 1660.423431, "close": 1719.56189, "volume": 184000}, "trend_line": 1657.785046, "activity_lines": {"activity_5": 1683.472331, "activity_10": 1645.866388, "activity_20": 1620.668683, "activity_30": 1622.956512}, "trend_signal": 0, "fair_value": 1363.531819, "relative_strength": -10.594153, "rate_of_change": -0.4189968271462986, "market_dynamics": 0.923629, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1715.922616, "high": 1768.692197, "low": 1696.816428, "close": 1712.283325, "volume": 122100}, "trend_line": 1649.172074, "activity_lines": {"activity_5": 1698.09012, "activity_10": 1663.450748, "activity_20": 1630.395103, "activity_30": 1626.47253}, "trend_signal": 0, "fair_value": 1368.815401, "relative_strength": -5.316172, "rate_of_change": -0.519546971471469, "market_dynamics": 1.020083, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1743.217305, "high": 1767.782475, "low": 1515.761989, "close": 1522.130737, "volume": 352500}, "trend_line": 1636.070654, "activity_lines": {"activity_5": 1641.923836, "activity_10": 1643.500857, "activity_20": 1621.335885, "activity_30": 1618.276315}, "trend_signal": 0, "fair_value": 1372.9436, "relative_strength": -11.267036, "rate_of_change": -0.7944240753618267, "market_dynamics": 0.826122, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1465.721859, "high": 1503.934286, "low": 1243.7255, "close": 1469.361084, "volume": 283800}, "trend_line": 1622.241374, "activity_lines": {"activity_5": 1578.660937, "activity_10": 1614.370037, "activity_20": 1607.389625, "activity_30": 1607.520859}, "trend_signal": 0, "fair_value": 1376.617033, "relative_strength": -11.823083, "rate_of_change": -0.8452740085637006, "market_dynamics": 0.588721, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1505.753838, "high": 1573.080753, "low": 1494.835986, "close": 1567.621826, "volume": 74500}, "trend_line": 1613.052181, "activity_lines": {"activity_5": 1561.738281, "activity_10": 1604.47781, "activity_20": 1603.525055, "activity_30": 1603.997017}, "trend_signal": 0, "fair_value": 1380.962706, "relative_strength": -13.004358, "rate_of_change": -0.5664504152881957, "market_dynamics": 0.214715, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1564.892241, "high": 1705.004765, "low": 1513.942261, "close": 1697.726196, "volume": 376200}, "trend_line": 1607.289982, "activity_lines": {"activity_5": 1594.916422, "activity_10": 1618.571766, "activity_20": 1612.406642, "activity_30": 1609.459857}, "trend_signal": 0, "fair_value": 1385.7717, "relative_strength": -5.971796, "rate_of_change": -0.3572233476308111, "market_dynamics": 0.212774, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1718.652095, "high": 1774.151245, "low": 1703.185134, "close": 1757.774414, "volume": 274500}, "trend_line": 1610.53501, "activity_lines": {"activity_5": 1649.566349, "activity_10": 1641.598515, "activity_20": 1626.478543, "activity_30": 1619.16853}, "trend_signal": 1, "fair_value": 1390.849119, "relative_strength": -2.935411, "rate_of_change": 0.20189437104324884, "market_dynamics": 0.564883, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1774.151172, "high": 1784.159175, "low": 1703.185097, "close": 1725.020752, "volume": 244800}, "trend_line": 1613.780037, "activity_lines": {"activity_5": 1690.265649, "activity_10": 1655.824793, "activity_20": 1637.075785, "activity_30": 1626.554707}, "trend_signal": 1, "fair_value": 1394.789878, "relative_strength": 1.573872, "rate_of_change": 0.2014875168717963, "market_dynamics": 0.878484, "expectation": {"probability": 44.9404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1678.619981, "high": 1763.233227, "low": 1670.431589, "close": 1684.078857, "volume": 247700}, "trend_line": 1616.539827, "activity_lines": {"activity_5": 1703.79165, "activity_10": 1661.779983, "activity_20": 1643.405538, "activity_30": 1631.090115}, "trend_signal": 1, "fair_value": 1399.02421, "relative_strength": -1.025809, "rate_of_change": 0.1710140128595522, "market_dynamics": 1.143752, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1684.988599, "high": 1726.840465, "low": 1646.776115, "close": 1677.710083, "volume": 205600}, "trend_line": 1618.662744, "activity_lines": {"activity_5": 1700.880208, "activity_10": 1666.378706, "activity_20": 1649.03776, "activity_30": 1635.036583}, "trend_signal": 1, "fair_value": 1403.207125, "relative_strength": -3.917004, "rate_of_change": 0.13132475702375107, "market_dynamics": 1.025113, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1682.259184, "high": 1712.28328, "low": 1644.107504, "close": 1673.77417, "volume": 461100}, "trend_line": 1623.019995, "activity_lines": {"activity_5": 1689.317578, "activity_10": 1670.096389, "activity_20": 1653.584606, "activity_30": 1638.592159}, "trend_signal": 1, "fair_value": 1407.708153, "relative_strength": -8.693788, "rate_of_change": 0.2691883170939365, "market_dynamics": 0.915207, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1636.4516, "high": 1692.913989, "low": 1627.838697, "close": 1664.204224, "volume": 197400}, "trend_line": 1626.148429, "activity_lines": {"activity_5": 1676.161768, "activity_10": 1672.906585, "activity_20": 1656.636556, "activity_30": 1641.249206}, "trend_signal": 1, "fair_value": 1412.22419, "relative_strength": -5.938994, "rate_of_change": 0.19275387916585526, "market_dynamics": 0.670368, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1682.387103, "high": 1682.387103, "low": 1626.88165, "close": 1669.946167, "volume": 106800}, "trend_line": 1630.105135, "activity_lines": {"activity_5": 1671.157951, "activity_10": 1677.634937, "activity_20": 1659.688792, "activity_30": 1644.074866}, "trend_signal": 1, "fair_value": 1416.689772, "relative_strength": -7.623586, "rate_of_change": 0.24331764120899568, "market_dynamics": 0.45446, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1674.731129, "high": 1701.526789, "low": 1663.247259, "close": 1683.343994, "volume": 73100}, "trend_line": 1632.173226, "activity_lines": {"activity_5": 1674.291716, "activity_10": 1682.111703, "activity_20": 1663.421441, "activity_30": 1647.509631}, "trend_signal": 1, "fair_value": 1421.459392, "relative_strength": -4.912123, "rate_of_change": 0.12686856544379235, "market_dynamics": 0.301338, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1699.612859, "high": 1718.752644, "low": 1651.763455, "close": 1671.860229, "volume": 151900}, "trend_line": 1633.160994, "activity_lines": {"activity_5": 1673.646549, "activity_10": 1680.609914, "activity_20": 1665.401027, "activity_30": 1650.070083}, "trend_signal": 1, "fair_value": 1426.057229, "relative_strength": -2.460906, "rate_of_change": 0.06051857635360819, "market_dynamics": 0.054332, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1669.946207, "high": 1712.053696, "low": 1665.161253, "close": 1692.91394, "volume": 120900}, "trend_line": 1636.700525, "activity_lines": {"activity_5": 1680.409277, "activity_10": 1681.040829, "activity_20": 1668.976005, "activity_30": 1653.925112}, "trend_signal": 1, "fair_value": 1430.615501, "relative_strength": -1.171836, "rate_of_change": 0.21672884749290655, "market_dynamics": 0.056558, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1709.182745, "high": 1745.54834, "low": 1680.473122, "close": 1745.54834, "volume": 83500}, "trend_line": 1638.779834, "activity_lines": {"activity_5": 1703.44082, "activity_10": 1691.12913, "activity_20": 1677.0668, "activity_30": 1660.947551}, "trend_signal": 1, "fair_value": 1435.494813, "relative_strength": -1.444141, "rate_of_change": 0.12704272823520762, "market_dynamics": 0.315268, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1741.720383, "high": 1791.483851, "low": 1699.612892, "close": 1765.645142, "volume": 246300}, "trend_line": 1642.711804, "activity_lines": {"activity_5": 1727.748356, "activity_10": 1705.093688, "activity_20": 1686.384609, "activity_30": 1669.13241}, "trend_signal": 1, "fair_value": 1440.92835, "relative_strength": 2.063119, "rate_of_change": 0.2399327791581851, "market_dynamics": 0.698632, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1765.645163, "high": 1826.892399, "low": 1758.94624, "close": 1782.870972, "volume": 126600}, "trend_line": 1646.641748, "activity_lines": {"activity_5": 1751.417904, "activity_10": 1721.451589, "activity_20": 1696.9329, "activity_30": 1678.174937}, "trend_signal": 1, "fair_value": 1446.881348, "relative_strength": 4.18874, "rate_of_change": 0.23923514705565344, "market_dynamics": 1.066296, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1799.139773, "high": 1806.795687, "low": 1722.580575, "close": 1728.32251, "volume": 91600}, "trend_line": 1653.302515, "activity_lines": {"activity_5": 1750.269499, "activity_10": 1726.095368, "activity_20": 1701.763671, "activity_30": 1683.444664}, "trend_signal": 1, "fair_value": 1452.730099, "relative_strength": 1.632022, "rate_of_change": 0.4045061415508383, "market_dynamics": 1.145972, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1733.10754, "high": 1759.903221, "low": 1717.795712, "close": 1749.376343, "volume": 35000}, "trend_line": 1659.906893, "activity_lines": {"activity_5": 1752.374886, "activity_10": 1733.646891, "activity_20": 1708.315233, "activity_30": 1689.642975}, "trend_signal": 1, "fair_value": 1458.675634, "relative_strength": 0.938918, "rate_of_change": 0.3994657928648948, "market_dynamics": 1.03434, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1750.33324, "high": 1762.774154, "low": 1728.322579, "close": 1733.107544, "volume": 48100}, "trend_line": 1666.029631, "activity_lines": {"activity_5": 1745.293181, "activity_10": 1736.865865, "activity_20": 1713.175412, "activity_30": 1694.365598}, "trend_signal": 1, "fair_value": 1464.511428, "relative_strength": -0.42098, "rate_of_change": 0.36886032739669006, "market_dynamics": 0.776842, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1760.860133, "high": 1792.44078, "low": 1728.32256, "close": 1745.54834, "volume": 106200}, "trend_line": 1672.718701, "activity_lines": {"activity_5": 1743.187793, "activity_10": 1741.094014, "activity_20": 1719.121266, "activity_30": 1699.495837}, "trend_signal": 1, "fair_value": 1470.49787, "relative_strength": 2.870896, "rate_of_change": 0.4014976609980775, "market_dynamics": 0.677586, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1741.720409, "high": 1756.075248, "low": 1703.44085, "close": 1713.010742, "volume": 132200}, "trend_line": 1678.323185, "activity_lines": {"activity_5": 1731.576327, "activity_10": 1738.031652, "activity_20": 1720.904407, "activity_30": 1702.095324}, "trend_signal": 1, "fair_value": 1476.041223, "relative_strength": -2.303456, "rate_of_change": 0.33505239085624094, "market_dynamics": 0.635546, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1713.967684, "high": 1743.634349, "low": 1713.967684, "close": 1736.935425, "volume": 17200}, "trend_line": 1683.360425, "activity_lines": {"activity_5": 1732.597103, "activity_10": 1738.779836, "activity_20": 1723.805854, "activity_30": 1705.876758}, "trend_signal": 1, "fair_value": 1481.967001, "relative_strength": 0.636408, "rate_of_change": 0.3001352805598113, "market_dynamics": 0.540368, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1755.118301, "high": 1758.946211, "low": 1722.58057, "close": 1725.451538, "volume": 70700}, "trend_line": 1687.923889, "activity_lines": {"activity_5": 1729.215723, "activity_10": 1736.256856, "activity_20": 1724.807341, "activity_30": 1708.592314}, "trend_signal": 1, "fair_value": 1487.819164, "relative_strength": 2.173027, "rate_of_change": 0.271092508308186, "market_dynamics": 0.398466, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1723.537638, "high": 1726.408606, "low": 1658.462376, "close": 1691.956909, "volume": 91900}, "trend_line": 1690.946281, "activity_lines": {"activity_5": 1716.264453, "activity_10": 1727.05235, "activity_20": 1722.486839, "activity_30": 1708.852509}, "trend_signal": 1, "fair_value": 1493.462072, "relative_strength": 2.44661, "rate_of_change": 0.1790597324735228, "market_dynamics": -0.013118, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1701.526886, "high": 1710.139771, "low": 1684.300987, "close": 1692.91394, "volume": 58400}, "trend_line": 1691.392419, "activity_lines": {"activity_5": 1706.375569, "activity_10": 1718.99624, "activity_20": 1720.570898, "activity_30": 1708.979455}, "trend_signal": 1, "fair_value": 1499.503791, "relative_strength": -0.85521, "rate_of_change": 0.026383925084608822, "market_dynamics": -0.315416, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1716.838647, "high": 1767.559116, "low": 1687.171997, "close": 1734.064453, "volume": 243700}, "trend_line": 1693.422534, "activity_lines": {"activity_5": 1713.712484, "activity_10": 1719.744427, "activity_20": 1722.726944, "activity_30": 1711.732489}, "trend_signal": 1, "fair_value": 1504.293126, "relative_strength": 2.574253, "rate_of_change": 0.12002625630782277, "market_dynamics": -0.327065, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1679.516083, "high": 1706.311781, "low": 1646.978485, "close": 1674.731201, "volume": 151100}, "trend_line": 1693.62651, "activity_lines": {"activity_5": 1699.868066, "activity_10": 1710.592141, "activity_20": 1718.994178, "activity_30": 1710.526597}, "trend_signal": 1, "fair_value": 1508.342167, "relative_strength": 1.113273, "rate_of_change": 0.012045192260327598, "market_dynamics": -0.513323, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1674.731201, "high": 1706.311798, "low": 1660.376362, "close": 1687.171997, "volume": 75300}, "trend_line": 1692.546846, "activity_lines": {"activity_5": 1694.317529, "activity_10": 1704.676205, "activity_20": 1716.460434, "activity_30": 1710.110176}, "trend_signal": 1, "fair_value": 1512.367332, "relative_strength": 0.85375, "rate_of_change": -0.063748647864522, "market_dynamics": -0.627972, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1674.731209, "high": 1691.000026, "low": 1653.677372, "close": 1656.54834, "volume": 68100}, "trend_line": 1690.689014, "activity_lines": {"activity_5": 1681.111076, "activity_10": 1694.32332, "activity_20": 1710.946352, "activity_30": 1707.787692}, "trend_signal": 0, "fair_value": 1516.234369, "relative_strength": -0.090337, "rate_of_change": -0.10976546997151279, "market_dynamics": -0.707055, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1655.591363, "high": 1688.128996, "low": 1655.591363, "close": 1675.68811, "volume": 47300}, "trend_line": 1695.807593, "activity_lines": {"activity_5": 1676.645117, "activity_10": 1688.842378, "activity_20": 1707.291563, "activity_30": 1706.819892}, "trend_signal": 0, "fair_value": 1520.180466, "relative_strength": 5.169927, "rate_of_change": 0.30275106525297113, "market_dynamics": -1.042397, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1684.301051, "high": 1688.129008, "low": 1659.419312, "close": 1679.516113, "volume": 63900}, "trend_line": 1702.81276, "activity_lines": {"activity_5": 1674.603548, "activity_10": 1685.327623, "activity_20": 1703.974002, "activity_30": 1705.768829}, "trend_signal": 0, "fair_value": 1524.276541, "relative_strength": 5.893711, "rate_of_change": 0.4130873708147165, "market_dynamics": -1.089608, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1688.129024, "high": 1697.698917, "low": 1662.290291, "close": 1687.171997, "volume": 52000}, "trend_line": 1706.797766, "activity_lines": {"activity_5": 1678.750496, "activity_10": 1683.81384, "activity_20": 1701.403801, "activity_30": 1704.759747}, "trend_signal": 0, "fair_value": 1528.552584, "relative_strength": 5.64216, "rate_of_change": 0.2340249082934923, "market_dynamics": -1.073736, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1689.085963, "high": 1708.225772, "low": 1675.688114, "close": 1695.784912, "volume": 38800}, "trend_line": 1706.733057, "activity_lines": {"activity_5": 1684.93903, "activity_10": 1684.770832, "activity_20": 1699.580964, "activity_30": 1704.04924}, "trend_signal": 0, "fair_value": 1532.965645, "relative_strength": 4.174052, "rate_of_change": -0.003791251739896727, "market_dynamics": -0.977238, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1707.268837, "high": 1719.709604, "low": 1688.12901, "close": 1689.085938, "volume": 65300}, "trend_line": 1704.443441, "activity_lines": {"activity_5": 1688.320378, "activity_10": 1685.049221, "activity_20": 1697.106459, "activity_30": 1702.910717}, "trend_signal": 0, "fair_value": 1537.308495, "relative_strength": 5.093147, "rate_of_change": -0.13415196890980613, "market_dynamics": -0.875916, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1683.344076, "high": 1720.666581, "low": 1557.021527, "close": 1588.602173, "volume": 155900}, "trend_line": 1699.896155, "activity_lines": {"activity_5": 1656.037964, "activity_10": 1667.110034, "activity_20": 1685.33094, "activity_30": 1695.437087}, "trend_signal": 0, "fair_value": 1541.383533, "relative_strength": 8.308506, "rate_of_change": -0.26679007883840866, "market_dynamics": -0.871304, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1480.462281, "high": 1626.881747, "low": 1452.709595, "close": 1607.741943, "volume": 228900}, "trend_line": 1697.351591, "activity_lines": {"activity_5": 1635.941203, "activity_10": 1654.547383, "activity_20": 1676.221318, "activity_30": 1689.491654}, "trend_signal": 0, "fair_value": 1545.663071, "relative_strength": 9.992456, "rate_of_change": -0.1496893791138559, "market_dynamics": -0.84858, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1608.698933, "high": 1685.257973, "low": 1600.086029, "close": 1683.343994, "volume": 72800}, "trend_line": 1697.539388, "activity_lines": {"activity_5": 1645.83007, "activity_10": 1658.027333, "activity_20": 1675.145839, "activity_30": 1688.587938}, "trend_signal": 0, "fair_value": 1550.607213, "relative_strength": 11.171474, "rate_of_change": 0.0110641190072575, "market_dynamics": -0.769533, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1691.957012, "high": 1720.666694, "low": 1663.247292, "close": 1711.096802, "volume": 45900}, "trend_line": 1698.783476, "activity_lines": {"activity_5": 1665.225073, "activity_10": 1666.396651, "activity_20": 1676.927668, "activity_30": 1689.462609}, "trend_signal": 0, "fair_value": 1555.756527, "relative_strength": 9.721998, "rate_of_change": 0.07328772509166351, "market_dynamics": -0.601767, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1706.311833, "high": 1746.505327, "low": 1688.128973, "close": 1728.32251, "volume": 107200}, "trend_line": 1700.920752, "activity_lines": {"activity_5": 1689.341187, "activity_10": 1677.46292, "activity_20": 1680.532324, "activity_30": 1691.368354}, "trend_signal": 0, "fair_value": 1561.108979, "relative_strength": 7.113679, "rate_of_change": 0.12581214911699135, "market_dynamics": -0.235337, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1722.580623, "high": 1722.580623, "low": 1697.698861, "close": 1703.440796, "volume": 24500}, "trend_line": 1702.03724, "activity_lines": {"activity_5": 1702.547624, "activity_10": 1682.700255, "activity_20": 1681.790079, "activity_30": 1691.530937}, "trend_signal": 0, "fair_value": 1566.367378, "relative_strength": 3.458192, "rate_of_change": 0.06564021273109363, "market_dynamics": 0.001758, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1704.397785, "high": 1720.666602, "low": 1678.559132, "close": 1685.258057, "volume": 53700}, "trend_line": 1702.101042, "activity_lines": {"activity_5": 1702.03724, "activity_10": 1684.127044, "activity_20": 1681.516657, "activity_30": 1690.448409}, "trend_signal": 0, "fair_value": 1571.312882, "relative_strength": 1.466516, "rate_of_change": 0.003748566629476097, "market_dynamics": 0.174923, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1694.827965, "high": 1709.182769, "low": 1687.172051, "close": 1701.526855, "volume": 34700}, "trend_line": 1703.089929, "activity_lines": {"activity_5": 1701.782048, "activity_10": 1688.407397, "activity_20": 1682.924799, "activity_30": 1690.411365}, "trend_signal": 0, "fair_value": 1576.264504, "relative_strength": 3.8177, "rate_of_change": 0.05809801977666476, "market_dynamics": 0.269702, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1710.139745, "high": 1741.720435, "low": 1708.225766, "close": 1736.935425, "volume": 74500}, "trend_line": 1704.557312, "activity_lines": {"activity_5": 1712.117521, "activity_10": 1698.864675, "activity_20": 1687.873799, "activity_30": 1692.594945}, "trend_signal": 0, "fair_value": 1581.366751, "relative_strength": 3.478842, "rate_of_change": 0.08616004211013846, "market_dynamics": 0.354631, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1741.720375, "high": 1806.795687, "low": 1727.365499, "close": 1759.903198, "volume": 56400}, "trend_line": 1705.035807, "activity_lines": {"activity_5": 1728.386344, "activity_10": 1712.74972, "activity_20": 1694.95552, "activity_30": 1696.165648}, "trend_signal": 0, "fair_value": 1586.583504, "relative_strength": 5.210107, "rate_of_change": 0.028071511390757288, "market_dynamics": 0.56979, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1759.903164, "high": 1785.741869, "low": 1746.505371, "close": 1746.505371, "volume": 31600}, "trend_line": 1704.397815, "activity_lines": {"activity_5": 1738.083846, "activity_10": 1722.91121, "activity_20": 1700.437705, "activity_30": 1698.841103}, "trend_signal": 0, "fair_value": 1591.785274, "relative_strength": 3.917444, "rate_of_change": -0.03741809980650689, "market_dynamics": 0.674303, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1765.645118, "high": 1765.645118, "low": 1740.763428, "close": 1740.763428, "volume": 32900}, "trend_line": 1702.99423, "activity_lines": {"activity_5": 1742.996395, "activity_10": 1729.157744, "activity_20": 1705.11784, "activity_30": 1701.187272}, "trend_signal": 0, "fair_value": 1597.015682, "relative_strength": 1.871842, "rate_of_change": -0.08235078616314824, "market_dynamics": 0.741046, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1744.591351, "high": 1842.204251, "low": 1732.150485, "close": 1818.279541, "volume": 83500}, "trend_line": 1705.992798, "activity_lines": {"activity_5": 1770.04729, "activity_10": 1747.079543, "activity_20": 1717.148562, "activity_30": 1708.625034}, "trend_signal": 1, "fair_value": 1602.666635, "relative_strength": 1.651323, "rate_of_change": 0.176076227809649, "market_dynamics": 0.843247, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1831.677443, "high": 1832.634433, "low": 1739.806474, "close": 1781.91394, "volume": 72300}, "trend_line": 1707.077384, "activity_lines": {"activity_5": 1777.192806, "activity_10": 1755.936042, "activity_20": 1725.03233, "activity_30": 1713.523172}, "trend_signal": 1, "fair_value": 1607.811782, "relative_strength": 0.301584, "rate_of_change": 0.06357506322837037, "market_dynamics": 0.84021, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1790.526851, "high": 1818.279517, "low": 1781.913994, "close": 1801.053711, "volume": 44500}, "trend_line": 1709.342257, "activity_lines": {"activity_5": 1787.719678, "activity_10": 1766.984914, "activity_20": 1734.287781, "activity_30": 1719.586161}, "trend_signal": 1, "fair_value": 1613.139613, "relative_strength": 1.777309, "rate_of_change": 0.1326754733691721, "market_dynamics": 0.971174, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1803.924661, "high": 1836.462332, "low": 1803.924661, "close": 1815.408569, "volume": 57900}, "trend_line": 1711.670931, "activity_lines": {"activity_5": 1800.288135, "activity_10": 1779.321376, "activity_20": 1744.222241, "activity_30": 1726.429149}, "trend_signal": 1, "fair_value": 1618.324946, "relative_strength": 1.82893, "rate_of_change": 0.1362321671077773, "market_dynamics": 1.203628, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1808.709603, "high": 1861.344054, "low": 1807.752614, "close": 1861.343994, "volume": 74500}, "trend_line": 1716.615373, "activity_lines": {"activity_5": 1823.574853, "activity_10": 1797.973955, "activity_20": 1757.866168, "activity_30": 1736.085475}, "trend_signal": 1, "fair_value": 1623.652031, "relative_strength": 0.306586, "rate_of_change": 0.28886638841914064, "market_dynamics": 1.305737, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1865.172027, "high": 1969.483879, "low": 1827.849447, "close": 1963.741943, "volume": 165800}, "trend_line": 1724.17559, "activity_lines": {"activity_5": 1872.955517, "activity_10": 1832.04278, "activity_20": 1780.396433, "activity_30": 1752.029125}, "trend_signal": 1, "fair_value": 1627.91755, "relative_strength": 7.263202, "rate_of_change": 0.4404141497805382, "market_dynamics": 1.556213, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1953.214979, "high": 2046.042932, "low": 1952.25799, "close": 2027.860229, "volume": 120800}, "trend_line": 1734.25588, "activity_lines": {"activity_5": 1934.01145, "activity_10": 1873.001928, "activity_20": 1807.716202, "activity_30": 1771.621682}, "trend_signal": 1, "fair_value": 1632.604991, "relative_strength": 7.759634, "rate_of_change": 0.584644050087722, "market_dynamics": 1.737336, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2024.032189, "high": 2062.311768, "low": 2017.333264, "close": 2062.311768, "volume": 82900}, "trend_line": 1746.601042, "activity_lines": {"activity_5": 1990.154809, "activity_10": 1914.935451, "activity_20": 1836.735759, "activity_30": 1792.786579}, "trend_signal": 1, "fair_value": 1637.060606, "relative_strength": 5.368426, "rate_of_change": 0.7118420149165113, "market_dynamics": 1.793846, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2084.322426, "high": 2273.806405, "low": 2024.989097, "close": 2193.419434, "volume": 330300}, "trend_line": 1763.284558, "activity_lines": {"activity_5": 2072.583521, "activity_10": 1975.208394, "activity_20": 1876.464494, "activity_30": 1821.613572}, "trend_signal": 1, "fair_value": 1642.187586, "relative_strength": 13.676773, "rate_of_change": 0.9551990179105855, "market_dynamics": 1.845677, "expectation": {"probability": 48.3999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2201.075111, "high": 2237.440794, "low": 2168.537655, "close": 2180.978516, "volume": 140400}, "trend_line": 1778.181694, "activity_lines": {"activity_5": 2125.664535, "activity_10": 2025.093641, "activity_20": 1912.128298, "activity_30": 1848.561569}, "trend_signal": 1, "fair_value": 1647.332986, "relative_strength": 12.540138, "rate_of_change": 0.8448514978715106, "market_dynamics": 1.806453, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2167.580574, "high": 2244.139819, "low": 2162.795628, "close": 2220.215088, "volume": 162700}, "trend_line": 1796.36449, "activity_lines": {"activity_5": 2170.515438, "activity_10": 2074.1089, "activity_20": 1948.799221, "activity_30": 1877.079852}, "trend_signal": 1, "fair_value": 1653.078948, "relative_strength": 13.562483, "rate_of_change": 1.0225499487118117, "market_dynamics": 1.78245, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2227.870808, "high": 2287.204346, "low": 2219.257905, "close": 2277.634277, "volume": 266100}, "trend_line": 1816.046566, "activity_lines": {"activity_5": 2217.407861, "activity_10": 2126.256092, "activity_20": 1988.382108, "activity_30": 1908.129516}, "trend_signal": 1, "fair_value": 1659.542028, "relative_strength": 11.718257, "rate_of_change": 1.0956616048450196, "market_dynamics": 1.835168, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2269.021466, "high": 2285.290309, "low": 2226.914044, "close": 2243.182861, "volume": 209000}, "trend_line": 1835.60105, "activity_lines": {"activity_5": 2236.164876, "activity_10": 2163.126294, "activity_20": 2021.986111, "activity_30": 1935.686696}, "trend_signal": 1, "fair_value": 1666.269659, "relative_strength": 9.10482, "rate_of_change": 1.0767611561343633, "market_dynamics": 1.818541, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2250.838715, "high": 2269.9785, "low": 2218.301049, "close": 2225.0, "volume": 359400}, "trend_line": 1853.911446, "activity_lines": {"activity_5": 2236.802864, "activity_10": 2188.651809, "activity_20": 2051.406696, "activity_30": 1960.809209}, "trend_signal": 1, "fair_value": 1672.657018, "relative_strength": 7.165104, "rate_of_change": 0.9975150101379645, "market_dynamics": 1.818958, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2225.0, "high": 2232.0, "low": 2150.0, "close": 2186.0, "volume": 437300}, "trend_line": 1870.794242, "activity_lines": {"activity_5": 2222.335482, "activity_10": 2199.639298, "activity_20": 2074.629381, "activity_30": 1982.234277}, "trend_signal": 1, "fair_value": 1678.174263, "relative_strength": 4.128161, "rate_of_change": 0.910658167434383, "market_dynamics": 1.685336, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2222.0, "high": 2222.0, "low": 2106.0, "close": 2117.0, "volume": 232300}, "trend_line": 1885.121842, "activity_lines": {"activity_5": 2184.533333, "activity_10": 2192.178496, "activity_20": 2088.896152, "activity_30": 1998.11852}, "trend_signal": 1, "fair_value": 1683.350673, "relative_strength": -4.096857, "rate_of_change": 0.7658565372043772, "market_dynamics": 1.314939, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2101.0, "high": 2207.0, "low": 2062.0, "close": 2170.0, "volume": 253500}, "trend_line": 1900.929012, "activity_lines": {"activity_5": 2171.278857, "activity_10": 2191.567547, "activity_20": 2106.232098, "activity_30": 2016.497756}, "trend_signal": 1, "fair_value": 1688.962662, "relative_strength": -0.74987, "rate_of_change": 0.8385224576905647, "market_dynamics": 0.962496, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2183.0, "high": 2243.0, "low": 2180.0, "close": 2214.0, "volume": 174800}, "trend_line": 1918.426147, "activity_lines": {"activity_5": 2179.866667, "activity_10": 2196.372239, "activity_20": 2125.696308, "activity_30": 2036.695884}, "trend_signal": 1, "fair_value": 1695.290784, "relative_strength": -2.298444, "rate_of_change": 0.9204517838144207, "market_dynamics": 0.56043, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2210.0, "high": 2237.0, "low": 2147.0, "close": 2193.0, "volume": 250500}, "trend_line": 1938.572742, "activity_lines": {"activity_5": 2183.4, "activity_10": 2194.600781, "activity_20": 2140.998153, "activity_30": 2054.410326}, "trend_signal": 1, "fair_value": 1701.371542, "relative_strength": -8.86987, "rate_of_change": 1.0501626571085387, "market_dynamics": 0.246259, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2187.0, "high": 2237.0, "low": 2161.0, "close": 2225.0, "volume": 118400}, "trend_line": 1959.14801, "activity_lines": {"activity_5": 2199.733333, "activity_10": 2198.655131, "activity_20": 2157.221451, "activity_30": 2072.889504}, "trend_signal": 1, "fair_value": 1706.518672, "relative_strength": -3.616444, "rate_of_change": 1.0613616685218021, "market_dynamics": 0.038447, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2217.0, "high": 2455.0, "low": 2202.0, "close": 2331.0, "volume": 477500}, "trend_line": 1980.736544, "activity_lines": {"activity_5": 2248.8, "activity_10": 2221.181818, "activity_20": 2181.234099, "activity_30": 2096.879955}, "trend_signal": 1, "fair_value": 1712.807556, "relative_strength": 0.750065, "rate_of_change": 1.1019348150219634, "market_dynamics": 0.04973, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2354.0, "high": 2374.0, "low": 2260.0, "close": 2371.0, "volume": 310900}, "trend_line": 2002.733317, "activity_lines": {"activity_5": 2296.933333, "activity_10": 2248.966961, "activity_20": 2206.614746, "activity_30": 2122.058242}, "trend_signal": 1, "fair_value": 1719.392313, "relative_strength": 6.071155, "rate_of_change": 1.1105350212592355, "market_dynamics": 0.084239, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2372.0, "high": 2421.0, "low": 2328.0, "close": 2414.0, "volume": 101200}, "trend_line": 2025.589233, "activity_lines": {"activity_5": 2346.0, "activity_10": 2282.872727, "activity_20": 2233.285458, "activity_30": 2148.591577}, "trend_signal": 1, "fair_value": 1725.993389, "relative_strength": 4.373903, "rate_of_change": 1.1412361199561538, "market_dynamics": 0.074159, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2420.0, "high": 2479.0, "low": 2383.0, "close": 2401.0, "volume": 137000}, "trend_line": 2048.841207, "activity_lines": {"activity_5": 2377.4, "activity_10": 2311.309091, "activity_20": 2255.799283, "activity_30": 2172.811626}, "trend_signal": 1, "fair_value": 1732.702805, "relative_strength": 3.201785, "rate_of_change": 1.1479116111593202, "market_dynamics": 0.172476, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2391.0, "high": 2418.0, "low": 2330.0, "close": 2339.0, "volume": 79900}, "trend_line": 2070.632605, "activity_lines": {"activity_5": 2374.266667, "activity_10": 2325.272727, "activity_20": 2269.619816, "activity_30": 2191.531548}, "trend_signal": 1, "fair_value": 1738.620166, "relative_strength": -0.232299, "rate_of_change": 1.0635962379879957, "market_dynamics": -0.058709, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2320.0, "high": 2399.0, "low": 2315.0, "close": 2358.0, "volume": 86700}, "trend_line": 2092.515043, "activity_lines": {"activity_5": 2369.866667, "activity_10": 2339.909091, "activity_20": 2282.97532, "activity_30": 2210.07138}, "trend_signal": 1, "fair_value": 1745.420371, "relative_strength": 3.170077, "rate_of_change": 1.0567996440875176, "market_dynamics": -0.219403, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2380.0, "high": 2443.0, "low": 2345.0, "close": 2440.0, "volume": 102000}, "trend_line": 2115.950529, "activity_lines": {"activity_5": 2391.0, "activity_10": 2365.072727, "activity_20": 2302.262929, "activity_30": 2232.489765}, "trend_signal": 1, "fair_value": 1752.560184, "relative_strength": 3.902403, "rate_of_change": 1.119967384626363, "market_dynamics": -0.172994, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2445.0, "high": 2466.0, "low": 2427.0, "close": 2454.0, "volume": 99600}, "trend_line": 2139.087089, "activity_lines": {"activity_5": 2412.2, "activity_10": 2387.872727, "activity_20": 2320.921301, "activity_30": 2254.299408}, "trend_signal": 1, "fair_value": 1760.07161, "relative_strength": 5.123906, "rate_of_change": 1.0934357719097656, "market_dynamics": -0.076458, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2459.0, "high": 2535.0, "low": 2419.0, "close": 2527.0, "volume": 105300}, "trend_line": 2165.103577, "activity_lines": {"activity_5": 2455.066667, "activity_10": 2419.581818, "activity_20": 2344.666871, "activity_30": 2279.326047}, "trend_signal": 1, "fair_value": 1768.434329, "relative_strength": 4.714712, "rate_of_change": 1.21624258001399, "market_dynamics": 0.277691, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2533.0, "high": 2559.0, "low": 2501.0, "close": 2537.0, "volume": 63200}, "trend_line": 2191.644796, "activity_lines": {"activity_5": 2492.866667, "activity_10": 2447.036364, "activity_20": 2367.776344, "activity_30": 2303.319365}, "trend_signal": 1, "fair_value": 1776.55673, "relative_strength": 1.111064, "rate_of_change": 1.2258637084132527, "market_dynamics": 0.671704, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2540.0, "high": 2557.0, "low": 2470.0, "close": 2529.0, "volume": 81200}, "trend_line": 2215.335478, "activity_lines": {"activity_5": 2514.8, "activity_10": 2467.363636, "activity_20": 2388.428571, "activity_30": 2325.084217}, "trend_signal": 1, "fair_value": 1784.571475, "relative_strength": 0.768948, "rate_of_change": 1.0809544522560455, "market_dynamics": 0.953292, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2528.0, "high": 2528.0, "low": 2418.0, "close": 2447.0, "volume": 100000}, "trend_line": 2237.505013, "activity_lines": {"activity_5": 2498.0, "activity_10": 2469.181818, "activity_20": 2399.800871, "activity_30": 2340.030315}, "trend_signal": 1, "fair_value": 1790.008563, "relative_strength": -1.62423, "rate_of_change": 1.0007303733525093, "market_dynamics": 0.928593, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2430.0, "high": 2455.0, "low": 2395.0, "close": 2402.0, "volume": 203000}, "trend_line": 2257.536556, "activity_lines": {"activity_5": 2465.733333, "activity_10": 2461.436364, "activity_20": 2406.080952, "activity_30": 2350.642895}, "trend_signal": 1, "fair_value": 1794.638547, "relative_strength": -5.132996, "rate_of_change": 0.8952624858320287, "market_dynamics": 0.598912, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2438.0, "high": 2477.0, "low": 2397.0, "close": 2445.0, "volume": 109800}, "trend_line": 2278.522937, "activity_lines": {"activity_5": 2451.266667, "activity_10": 2461.727273, "activity_20": 2415.7, "activity_30": 2362.737311}, "trend_signal": 1, "fair_value": 1799.279214, "relative_strength": -7.987696, "rate_of_change": 0.9296142268094535, "market_dynamics": 0.15589, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2467.0, "high": 2473.0, "low": 2418.0, "close": 2440.0, "volume": 115500}, "trend_line": 2297.811471, "activity_lines": {"activity_5": 2440.6, "activity_10": 2460.309091, "activity_20": 2423.795238, "activity_30": 2373.155186}, "trend_signal": 1, "fair_value": 1803.307177, "relative_strength": -7.996261, "rate_of_change": 0.8465367491711933, "market_dynamics": -0.343342, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2440.0, "high": 2569.0, "low": 2415.0, "close": 2569.0, "volume": 112500}, "trend_line": 2317.986739, "activity_lines": {"activity_5": 2479.4, "activity_10": 2480.509091, "activity_20": 2442.966667, "activity_30": 2390.65122}, "trend_signal": 1, "fair_value": 1807.592684, "relative_strength": -6.408811, "rate_of_change": 0.8780210323878204, "market_dynamics": -0.411257, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2543.0, "high": 2562.0, "low": 2406.0, "close": 2524.0, "volume": 121100}, "trend_line": 2334.524731, "activity_lines": {"activity_5": 2500.533333, "activity_10": 2488.690909, "activity_20": 2455.7, "activity_30": 2403.942398}, "trend_signal": 1, "fair_value": 1811.364233, "relative_strength": -2.703229, "rate_of_change": 0.7134636157208849, "market_dynamics": -0.403653, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2451.0, "high": 2543.0, "low": 2437.0, "close": 2459.0, "volume": 87400}, "trend_line": 2347.747673, "activity_lines": {"activity_5": 2494.866667, "activity_10": 2483.527273, "activity_20": 2460.557143, "activity_30": 2411.973061}, "trend_signal": 1, "fair_value": 1814.307584, "relative_strength": -2.042721, "rate_of_change": 0.5664083067706801, "market_dynamics": -0.481104, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2459.0, "high": 2480.0, "low": 2408.0, "close": 2408.0, "volume": 80900}, "trend_line": 2354.900358, "activity_lines": {"activity_5": 2468.4, "activity_10": 2469.0, "activity_20": 2459.390476, "activity_30": 2415.860307}, "trend_signal": 1, "fair_value": 1817.172057, "relative_strength": -3.275165, "rate_of_change": 0.3046615733989919, "market_dynamics": -0.569389, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2392.0, "high": 2491.0, "low": 2360.0, "close": 2456.0, "volume": 102000}, "trend_line": 2364.067741, "activity_lines": {"activity_5": 2460.4, "activity_10": 2465.363636, "activity_20": 2461.771429, "activity_30": 2422.382865}, "trend_signal": 1, "fair_value": 1820.812129, "relative_strength": -1.368941, "rate_of_change": 0.38928963464873584, "market_dynamics": -0.779989, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2408.0, "high": 2511.0, "low": 2369.0, "close": 2466.0, "volume": 137800}, "trend_line": 2372.260571, "activity_lines": {"activity_5": 2454.666667, "activity_10": 2465.018182, "activity_20": 2464.004762, "activity_30": 2428.95914}, "trend_signal": 1, "fair_value": 1825.412652, "relative_strength": -0.47718, "rate_of_change": 0.3465564821985344, "market_dynamics": -0.886265, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2467.0, "high": 2489.0, "low": 2441.0, "close": 2443.0, "volume": 72100}, "trend_line": 2377.772762, "activity_lines": {"activity_5": 2448.133333, "activity_10": 2461.636364, "activity_20": 2463.404762, "activity_30": 2433.522974}, "trend_signal": 1, "fair_value": 1829.059589, "relative_strength": -7.799933, "rate_of_change": 0.23236026713864133, "market_dynamics": -0.957758, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2456.0, "high": 2469.0, "low": 2427.0, "close": 2460.0, "volume": 52400}, "trend_line": 2385.0, "activity_lines": {"activity_5": 2452.666667, "activity_10": 2461.418182, "activity_20": 2464.080952, "activity_30": 2438.827957}, "trend_signal": 1, "fair_value": 1833.05791, "relative_strength": -9.382486, "rate_of_change": 0.30394990284609635, "market_dynamics": -0.97864, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2444.0, "high": 2466.0, "low": 2435.0, "close": 2448.0, "volume": 43700}, "trend_line": 2392.433333, "activity_lines": {"activity_5": 2453.133333, "activity_10": 2457.963636, "activity_20": 2463.395238, "activity_30": 2442.892473}, "trend_signal": 1, "fair_value": 1837.159704, "relative_strength": -11.443278, "rate_of_change": 0.31167014675052196, "market_dynamics": -1.065175, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2454.0, "high": 2476.0, "low": 2393.0, "close": 2453.0, "volume": 196000}, "trend_line": 2401.333333, "activity_lines": {"activity_5": 2452.6, "activity_10": 2455.363636, "activity_20": 2462.961905, "activity_30": 2446.8}, "trend_signal": 1, "fair_value": 1843.700723, "relative_strength": -10.747975, "rate_of_change": 0.3720061862221216, "market_dynamics": -1.030821, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2539.0, "high": 2547.0, "low": 2491.0, "close": 2527.0, "volume": 75500}, "trend_line": 2415.0, "activity_lines": {"activity_5": 2476.933333, "activity_10": 2465.981818, "activity_20": 2469.033333, "activity_30": 2454.907527}, "trend_signal": 1, "fair_value": 1850.47933, "relative_strength": -12.561119, "rate_of_change": 0.5691282760368013, "market_dynamics": -0.815711, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2532.0, "high": 2555.0, "low": 2465.0, "close": 2489.0, "volume": 89100}, "trend_line": 2425.633333, "activity_lines": {"activity_5": 2484.533333, "activity_10": 2470.454545, "activity_20": 2470.680952, "activity_30": 2459.68172}, "trend_signal": 1, "fair_value": 1857.155283, "relative_strength": -11.895682, "rate_of_change": 0.44030364389234866, "market_dynamics": -0.620047, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2489.0, "high": 2491.0, "low": 2431.0, "close": 2475.0, "volume": 90900}, "trend_line": 2434.333333, "activity_lines": {"activity_5": 2484.4, "activity_10": 2473.018182, "activity_20": 2470.761905, "activity_30": 2462.866667}, "trend_signal": 1, "fair_value": 1864.468717, "relative_strength": -14.821427, "rate_of_change": 0.35866921358801335, "market_dynamics": -0.474831, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2500.0, "high": 2565.0, "low": 2449.0, "close": 2540.0, "volume": 106200}, "trend_line": 2445.9, "activity_lines": {"activity_5": 2504.933333, "activity_10": 2487.109091, "activity_20": 2476.933333, "activity_30": 2469.683871}, "trend_signal": 1, "fair_value": 1872.136807, "relative_strength": -16.263734, "rate_of_change": 0.47514721353897893, "market_dynamics": -0.314256, "expectation": {"probability": 53.9318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5114a862-5219-4fc2-946d-9012ecf050dc/", "share_image": "https://sharemaestro.com/terminal/5114a862-5219-4fc2-946d-9012ecf050dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}