{"ticker": {"uuid": "51160eed-8652-4872-ab0c-4edc618dff1a", "symbol": "PGEN", "name": "Precigen Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGEN rose 23.65%, moving from 3.51 to 4.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.47 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.34"}, {"label": "12-Week Change", "value": "23.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.6795, "low": 4.11, "close": 4.34, "volume": 23088356}, "trend_line": 4.114333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.208545, "activity_20": 4.076857, "activity_30": 4.103398}, "trend_signal": 0, "fair_value": 2.06397, "relative_strength": 0.466062, "rate_of_change": 0.16228189870308524, "market_dynamics": 0.015378, "expectation": {"probability": 45.0876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.25, "high": 1.365, "low": 1.18, "close": 1.18, "volume": 5548408}, "trend_line": 1.407003, "activity_lines": {"activity_5": 1.224, "activity_10": 1.204909, "activity_20": 1.179338, "activity_30": 1.270757}, "trend_signal": 0, "fair_value": 4.001796, "relative_strength": -39.738883, "rate_of_change": -1.5395349065047463, "market_dynamics": 0.542084, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.19, "close": 1.22, "volume": 6547490}, "trend_line": 1.382337, "activity_lines": {"activity_5": 1.228, "activity_10": 1.213091, "activity_20": 1.177528, "activity_30": 1.258692}, "trend_signal": 0, "fair_value": 3.977629, "relative_strength": -39.626357, "rate_of_change": -1.7530879465075822, "market_dynamics": 0.672503, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.11, "close": 1.13, "volume": 9638669}, "trend_line": 1.356003, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.201091, "activity_20": 1.169146, "activity_30": 1.242412}, "trend_signal": 0, "fair_value": 3.953078, "relative_strength": -42.993912, "rate_of_change": -1.9050347346558658, "market_dynamics": 0.746716, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.13, "high": 1.16, "low": 0.9902, "close": 1.15, "volume": 5254431}, "trend_line": 1.331337, "activity_lines": {"activity_5": 1.172, "activity_10": 1.191273, "activity_20": 1.166003, "activity_30": 1.229122}, "trend_signal": 0, "fair_value": 3.929552, "relative_strength": -42.678236, "rate_of_change": -1.8190225242864562, "market_dynamics": 0.648909, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.05, "close": 1.11, "volume": 3241982}, "trend_line": 1.316337, "activity_lines": {"activity_5": 1.144, "activity_10": 1.175455, "activity_20": 1.161574, "activity_30": 1.214842}, "trend_signal": 0, "fair_value": 3.907629, "relative_strength": -43.694479, "rate_of_change": -1.1266869320089432, "market_dynamics": 0.537813, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.1, "high": 1.215, "low": 1.08, "close": 1.18, "volume": 4472322}, "trend_line": 1.303003, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.174182, "activity_20": 1.165145, "activity_30": 1.206046}, "trend_signal": 0, "fair_value": 3.885834, "relative_strength": -41.602359, "rate_of_change": -1.0129624860503184, "market_dynamics": 0.460187, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.17, "high": 1.55, "low": 1.15, "close": 1.34, "volume": 9479965}, "trend_line": 1.301003, "activity_lines": {"activity_5": 1.212, "activity_10": 1.202727, "activity_20": 1.184049, "activity_30": 1.208433}, "trend_signal": 0, "fair_value": 3.867084, "relative_strength": -32.45883, "rate_of_change": -0.15349158827723358, "market_dynamics": 0.605244, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.23, "close": 1.38, "volume": 4951525}, "trend_line": 1.296337, "activity_lines": {"activity_5": 1.278, "activity_10": 1.233455, "activity_20": 1.205906, "activity_30": 1.213529}, "trend_signal": 0, "fair_value": 3.848943, "relative_strength": -31.514004, "rate_of_change": -0.35864636745648065, "market_dynamics": 0.755673, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4, "high": 1.435, "low": 1.09, "close": 1.11, "volume": 6022778}, "trend_line": 1.280003, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.213455, "activity_20": 1.200667, "activity_30": 1.201508}, "trend_signal": 0, "fair_value": 3.824776, "relative_strength": -42.483648, "rate_of_change": -1.2600118641988982, "market_dynamics": 0.78935, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.11, "high": 1.62, "low": 1.06, "close": 1.54, "volume": 12964129}, "trend_line": 1.264337, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.273636, "activity_20": 1.235952, "activity_30": 1.218282}, "trend_signal": 0, "fair_value": 3.806122, "relative_strength": -18.021061, "rate_of_change": -1.2239033814764464, "market_dynamics": 1.068973, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.53, "high": 1.815, "low": 1.47, "close": 1.61, "volume": 18900875}, "trend_line": 1.25167, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.342, "activity_20": 1.275143, "activity_30": 1.240583}, "trend_signal": 0, "fair_value": 3.777404, "relative_strength": -11.631636, "rate_of_change": -1.0018689637335603, "market_dynamics": 1.137035, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.51, "close": 1.73, "volume": 12400018}, "trend_line": 1.25467, "activity_lines": {"activity_5": 1.554, "activity_10": 1.424364, "activity_20": 1.323143, "activity_30": 1.271443}, "trend_signal": 1, "fair_value": 3.748783, "relative_strength": -5.387379, "rate_of_change": 0.23967978780348587, "market_dynamics": 1.265291, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.73, "high": 1.8799, "low": 1.68, "close": 1.81, "volume": 6353072}, "trend_line": 1.254003, "activity_lines": {"activity_5": 1.666, "activity_10": 1.512, "activity_20": 1.375333, "activity_30": 1.30727}, "trend_signal": 1, "fair_value": 3.727821, "relative_strength": -3.338428, "rate_of_change": -0.053161389050505166, "market_dynamics": 1.531647, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.82, "high": 1.825, "low": 1.565, "close": 1.62, "volume": 5318253}, "trend_line": 1.252003, "activity_lines": {"activity_5": 1.686, "activity_10": 1.552727, "activity_20": 1.40581, "activity_30": 1.330883}, "trend_signal": 1, "fair_value": 3.706667, "relative_strength": -10.681293, "rate_of_change": -0.15948925162061028, "market_dynamics": 1.386227, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.44, "close": 1.49, "volume": 5088005}, "trend_line": 1.255337, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.561273, "activity_20": 1.422, "activity_30": 1.346238}, "trend_signal": 1, "fair_value": 3.68609, "relative_strength": -15.640356, "rate_of_change": 0.2662932916294887, "market_dynamics": 1.132385, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.24, "close": 1.4, "volume": 6043155}, "trend_line": 1.262003, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.546545, "activity_20": 1.428286, "activity_30": 1.355571}, "trend_signal": 1, "fair_value": 3.672116, "relative_strength": -16.635419, "rate_of_change": 0.5310127878012089, "market_dynamics": 0.83548, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.27, "close": 1.42, "volume": 5032941}, "trend_line": 1.27067, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.531455, "activity_20": 1.435619, "activity_30": 1.365764}, "trend_signal": 1, "fair_value": 3.65718, "relative_strength": -14.113374, "rate_of_change": 0.6867654038857262, "market_dynamics": 0.621109, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.24, "close": 1.36, "volume": 3733059}, "trend_line": 1.27967, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.504, "activity_20": 1.435524, "activity_30": 1.371527}, "trend_signal": 1, "fair_value": 3.629424, "relative_strength": -18.219417, "rate_of_change": 0.7082877537047478, "market_dynamics": 0.373955, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.31, "high": 1.325, "low": 1.14, "close": 1.2, "volume": 5136859}, "trend_line": 1.28567, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.447818, "activity_20": 1.419857, "activity_30": 1.366387}, "trend_signal": 1, "fair_value": 3.606154, "relative_strength": -26.920763, "rate_of_change": 0.4688708807739499, "market_dynamics": 0.072434, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.045, "close": 1.06, "volume": 5154955}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.228, "activity_10": 1.364545, "activity_20": 1.390952, "activity_30": 1.351828}, "trend_signal": 0, "fair_value": 3.584808, "relative_strength": -32.550724, "rate_of_change": 0.2590089214183914, "market_dynamics": -0.275009, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.0, "close": 1.01, "volume": 5307438}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.280909, "activity_20": 1.358381, "activity_30": 1.333828}, "trend_signal": 0, "fair_value": 3.563783, "relative_strength": -33.180085, "rate_of_change": -0.12932505818462864, "market_dynamics": -0.663853, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.03, "high": 1.23, "low": 1.03, "close": 1.21, "volume": 4270317}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.244545, "activity_20": 1.345667, "activity_30": 1.328839}, "trend_signal": 0, "fair_value": 3.540065, "relative_strength": -23.864432, "rate_of_change": 0.5178924178903188, "market_dynamics": -0.86984, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.01, "close": 1.09, "volume": 11257120}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.195818, "activity_20": 1.321571, "activity_30": 1.315677}, "trend_signal": 0, "fair_value": 3.509199, "relative_strength": -32.280384, "rate_of_change": 0.10301391035548908, "market_dynamics": -0.85673, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.06, "high": 1.221, "low": 0.8354, "close": 1.18, "volume": 17218076}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.176545, "activity_20": 1.306238, "activity_30": 1.308237}, "trend_signal": 0, "fair_value": 3.476315, "relative_strength": -26.86142, "rate_of_change": -0.10290790090270444, "market_dynamics": -0.711542, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.08, "close": 1.16, "volume": 4988251}, "trend_line": 1.292333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.161636, "activity_20": 1.288857, "activity_30": 1.299591}, "trend_signal": 0, "fair_value": 3.435738, "relative_strength": -27.48725, "rate_of_change": -0.12882534775889373, "market_dynamics": -0.663763, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.08, "close": 1.19, "volume": 4709870}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.168, "activity_10": 1.158182, "activity_20": 1.274095, "activity_30": 1.292989}, "trend_signal": 0, "fair_value": 3.389071, "relative_strength": -24.472883, "rate_of_change": -0.07737943703363528, "market_dynamics": -0.665794, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.1325, "close": 1.18, "volume": 5417648}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.156727, "activity_20": 1.258333, "activity_30": 1.285806}, "trend_signal": 0, "fair_value": 3.343622, "relative_strength": -24.61495, "rate_of_change": 0.3097574366952601, "market_dynamics": -0.742941, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.11, "close": 1.22, "volume": 5869806}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.166909, "activity_20": 1.247143, "activity_30": 1.280946}, "trend_signal": 0, "fair_value": 3.289712, "relative_strength": -23.564202, "rate_of_change": -0.18010812663617312, "market_dynamics": -0.790575, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.09, "close": 1.26, "volume": 6523528}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.186909, "activity_20": 1.240524, "activity_30": 1.278817}, "trend_signal": 0, "fair_value": 3.233558, "relative_strength": -20.959494, "rate_of_change": 0.10309358081980113, "market_dynamics": -0.60269, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.24, "high": 1.45, "low": 1.24, "close": 1.34, "volume": 5191084}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.220364, "activity_20": 1.24081, "activity_30": 1.281763}, "trend_signal": 0, "fair_value": 3.176763, "relative_strength": -15.185146, "rate_of_change": 0.12879220417003082, "market_dynamics": -0.326403, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.23, "close": 1.29, "volume": 5036638}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.239636, "activity_20": 1.237286, "activity_30": 1.281376}, "trend_signal": 0, "fair_value": 3.125417, "relative_strength": -14.553949, "rate_of_change": 0.2829475308641871, "market_dynamics": -0.084797, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.26, "close": 1.37, "volume": 7751123}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.268364, "activity_20": 1.242905, "activity_30": 1.285914}, "trend_signal": 0, "fair_value": 3.082853, "relative_strength": -10.345162, "rate_of_change": 0.3847139305683776, "market_dynamics": 0.250813, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.19, "close": 1.28, "volume": 4307038}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.277818, "activity_20": 1.241667, "activity_30": 1.284323}, "trend_signal": 0, "fair_value": 3.03202, "relative_strength": -16.809648, "rate_of_change": 0.38323955461431103, "market_dynamics": 0.39589, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.29, "high": 1.4506, "low": 1.29, "close": 1.38, "volume": 5403586}, "trend_line": 1.317333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.302, "activity_20": 1.252476, "activity_30": 1.28886}, "trend_signal": 0, "fair_value": 2.986379, "relative_strength": -9.766064, "rate_of_change": 0.5853396321355102, "market_dynamics": 0.524349, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.35, "close": 1.39, "volume": 5055304}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.324364, "activity_20": 1.265381, "activity_30": 1.293548}, "trend_signal": 0, "fair_value": 2.943366, "relative_strength": -8.864597, "rate_of_change": 0.7085528108686227, "market_dynamics": 0.668689, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.36, "close": 1.4, "volume": 3179441}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.344364, "activity_20": 1.279714, "activity_30": 1.29828}, "trend_signal": 0, "fair_value": 2.898943, "relative_strength": -8.691912, "rate_of_change": 0.5527385545883055, "market_dynamics": 0.601917, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.4498, "low": 1.3, "close": 1.42, "volume": 6545728}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.364182, "activity_20": 1.295952, "activity_30": 1.303828}, "trend_signal": 0, "fair_value": 2.857981, "relative_strength": -5.293184, "rate_of_change": 0.19992503748125748, "market_dynamics": 0.733175, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.46, "volume": 3904335}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.386909, "activity_20": 1.316, "activity_30": 1.311785}, "trend_signal": 0, "fair_value": 2.813238, "relative_strength": -3.585251, "rate_of_change": 0.19945132183259237, "market_dynamics": 0.715775, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.47, "high": 1.7, "low": 1.45, "close": 1.69, "volume": 8495953}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.447091, "activity_20": 1.357476, "activity_30": 1.334409}, "trend_signal": 0, "fair_value": 2.769904, "relative_strength": 9.455609, "rate_of_change": 1.4435543662405064, "market_dynamics": 0.909845, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.69, "high": 1.775, "low": 1.58, "close": 1.75, "volume": 5064779}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.510364, "activity_20": 1.402333, "activity_30": 1.359656}, "trend_signal": 0, "fair_value": 2.723687, "relative_strength": 14.926493, "rate_of_change": 0.5152108647667085, "market_dynamics": 1.103769, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.41, "close": 1.43, "volume": 5278283}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.508, "activity_20": 1.413429, "activity_30": 1.363806}, "trend_signal": 1, "fair_value": 2.680353, "relative_strength": -4.949114, "rate_of_change": -0.4393457555904921, "market_dynamics": 0.994065, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.44, "high": 1.5999, "low": 1.35, "close": 1.395, "volume": 6917100}, "trend_line": 1.3485, "activity_lines": {"activity_5": 1.519, "activity_10": 1.496727, "activity_20": 1.41919, "activity_30": 1.366086}, "trend_signal": 1, "fair_value": 2.641283, "relative_strength": -9.989935, "rate_of_change": -0.8213040398862315, "market_dynamics": 0.938351, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.39, "close": 1.45, "volume": 2856938}, "trend_line": 1.3365, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.495, "activity_20": 1.42931, "activity_30": 1.372634}, "trend_signal": 1, "fair_value": 2.60577, "relative_strength": -5.910903, "rate_of_change": -0.8898776418242499, "market_dynamics": 0.572142, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.47, "high": 1.485, "low": 1.35, "close": 1.4, "volume": 3109649}, "trend_line": 1.329167, "activity_lines": {"activity_5": 1.439667, "activity_10": 1.481091, "activity_20": 1.432952, "activity_30": 1.376731}, "trend_signal": 1, "fair_value": 2.56968, "relative_strength": -8.41594, "rate_of_change": -0.5486719042274624, "market_dynamics": 0.194309, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.4, "high": 1.4775, "low": 1.33, "close": 1.42, "volume": 3840568}, "trend_line": 1.326833, "activity_lines": {"activity_5": 1.418, "activity_10": 1.470455, "activity_20": 1.437452, "activity_30": 1.382591}, "trend_signal": 1, "fair_value": 2.53077, "relative_strength": -6.600958, "rate_of_change": -0.17559870204421704, "market_dynamics": 0.012148, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.28, "close": 1.33, "volume": 5015700}, "trend_line": 1.3245, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.442909, "activity_20": 1.432143, "activity_30": 1.382796}, "trend_signal": 1, "fair_value": 2.487565, "relative_strength": -7.192006, "rate_of_change": -0.17583222606009338, "market_dynamics": -0.224148, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.32, "close": 1.41, "volume": 2991921}, "trend_line": 1.324167, "activity_lines": {"activity_5": 1.392, "activity_10": 1.431182, "activity_20": 1.433786, "activity_30": 1.388312}, "trend_signal": 1, "fair_value": 2.44702, "relative_strength": -5.075374, "rate_of_change": -0.025141562853900845, "market_dynamics": -0.374705, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.31, "close": 1.42, "volume": 2915167}, "trend_line": 1.326167, "activity_lines": {"activity_5": 1.398, "activity_10": 1.421455, "activity_20": 1.435286, "activity_30": 1.394495}, "trend_signal": 1, "fair_value": 2.414199, "relative_strength": -5.098185, "rate_of_change": 0.15103835090286963, "market_dynamics": -0.458138, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.2, "close": 1.27, "volume": 4164881}, "trend_line": 1.3285, "activity_lines": {"activity_5": 1.356, "activity_10": 1.385182, "activity_20": 1.421548, "activity_30": 1.390871}, "trend_signal": 1, "fair_value": 2.377981, "relative_strength": -16.194064, "rate_of_change": 0.17592052886249757, "market_dynamics": -0.599321, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.27, "high": 1.49, "low": 1.27, "close": 1.38, "volume": 3993651}, "trend_line": 1.339167, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.376545, "activity_20": 1.418238, "activity_30": 1.394194}, "trend_signal": 1, "fair_value": 2.343238, "relative_strength": -10.486715, "rate_of_change": 0.8029356417011654, "market_dynamics": -0.626571, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.33, "close": 1.36, "volume": 2554438}, "trend_line": 1.350833, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.371, "activity_20": 1.412833, "activity_30": 1.395538}, "trend_signal": 1, "fair_value": 2.309648, "relative_strength": -12.703225, "rate_of_change": 0.8711385510544953, "market_dynamics": -0.683442, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.3, "close": 1.4, "volume": 2157076}, "trend_line": 1.357167, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.374, "activity_20": 1.410905, "activity_30": 1.39871}, "trend_signal": 1, "fair_value": 2.275866, "relative_strength": -8.404541, "rate_of_change": 0.468895859073628, "market_dynamics": -0.705937, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.83, "low": 1.44, "close": 1.62, "volume": 11085987}, "trend_line": 1.374833, "activity_lines": {"activity_5": 1.454, "activity_10": 1.416909, "activity_20": 1.429786, "activity_30": 1.415667}, "trend_signal": 1, "fair_value": 2.239263, "relative_strength": 3.097786, "rate_of_change": 1.3016821069183055, "market_dynamics": -0.369723, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.61, "close": 1.63, "volume": 3272277}, "trend_line": 1.389833, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.458545, "activity_20": 1.448, "activity_30": 1.432129}, "trend_signal": 1, "fair_value": 2.209007, "relative_strength": 0.184632, "rate_of_change": 1.0910416028710486, "market_dynamics": -0.227124, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.52, "close": 1.54, "volume": 2659680}, "trend_line": 1.4025, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.479636, "activity_20": 1.456452, "activity_30": 1.441817}, "trend_signal": 1, "fair_value": 2.175161, "relative_strength": -5.581626, "rate_of_change": 0.9114044637017529, "market_dynamics": 0.074087, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.47, "close": 1.58, "volume": 4628993}, "trend_line": 1.4155, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.505818, "activity_20": 1.468, "activity_30": 1.453269}, "trend_signal": 1, "fair_value": 2.144135, "relative_strength": -3.157992, "rate_of_change": 0.9269162210338611, "market_dynamics": 0.465377, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.4, "close": 1.42, "volume": 2262255}, "trend_line": 1.4235, "activity_lines": {"activity_5": 1.528, "activity_10": 1.498364, "activity_20": 1.463452, "activity_30": 1.453559}, "trend_signal": 1, "fair_value": 2.114328, "relative_strength": -15.865512, "rate_of_change": 0.5651713175556345, "market_dynamics": 0.287301, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.46, "high": 1.67, "low": 1.46, "close": 1.61, "volume": 4073952}, "trend_line": 1.4365, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.525273, "activity_20": 1.477, "activity_30": 1.465591}, "trend_signal": 1, "fair_value": 2.088751, "relative_strength": -4.414242, "rate_of_change": 0.9132420091324287, "market_dynamics": 0.492981, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.63, "high": 1.93, "low": 1.57, "close": 1.59, "volume": 6566931}, "trend_line": 1.4475, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.545091, "activity_20": 1.487929, "activity_30": 1.475495}, "trend_signal": 1, "fair_value": 2.064263, "relative_strength": -1.575458, "rate_of_change": 0.7657500870170483, "market_dynamics": 0.621112, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.55, "close": 1.68, "volume": 3219129}, "trend_line": 1.458833, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.575455, "activity_20": 1.507905, "activity_30": 1.490495}, "trend_signal": 1, "fair_value": 2.03984, "relative_strength": 6.748721, "rate_of_change": 0.7829360967184827, "market_dynamics": 0.638349, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.36, "close": 1.38, "volume": 4529989}, "trend_line": 1.461833, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.545818, "activity_20": 1.499643, "activity_30": 1.485409}, "trend_signal": 1, "fair_value": 2.013046, "relative_strength": -9.571294, "rate_of_change": 0.20564382626386238, "market_dynamics": 0.64639, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.31, "high": 1.42, "low": 0.9, "close": 1.1, "volume": 15368020}, "trend_line": 1.452833, "activity_lines": {"activity_5": 1.39, "activity_10": 1.464909, "activity_20": 1.464952, "activity_30": 1.462065}, "trend_signal": 0, "fair_value": 1.980738, "relative_strength": -27.449744, "rate_of_change": -0.6156654009042003, "market_dynamics": 0.294712, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.05, "close": 1.09, "volume": 4673022}, "trend_line": 1.4465, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.387636, "activity_20": 1.430714, "activity_30": 1.438656}, "trend_signal": 0, "fair_value": 1.951699, "relative_strength": -30.95487, "rate_of_change": -0.43590694869955077, "market_dynamics": -0.242736, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1, "high": 1.205, "low": 1.09, "close": 1.16, "volume": 3198309}, "trend_line": 1.439167, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.332727, "activity_20": 1.404857, "activity_30": 1.420172}, "trend_signal": 0, "fair_value": 1.920674, "relative_strength": -26.271038, "rate_of_change": -0.5069478050466514, "market_dynamics": -0.78834, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.07, "close": 1.1, "volume": 2920063}, "trend_line": 1.4295, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.275455, "activity_20": 1.374429, "activity_30": 1.39829}, "trend_signal": 0, "fair_value": 1.888366, "relative_strength": -28.48091, "rate_of_change": -0.6717080088690258, "market_dynamics": -1.077264, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.925, "close": 0.94, "volume": 5314650}, "trend_line": 1.414167, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.197091, "activity_20": 1.330286, "activity_30": 1.36671}, "trend_signal": 0, "fair_value": 1.854776, "relative_strength": -34.232849, "rate_of_change": -1.0726128016789116, "market_dynamics": -1.260332, "expectation": {"probability": 51.1865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9551, "high": 1.05, "low": 0.945, "close": 1.05, "volume": 3326797}, "trend_line": 1.401833, "activity_lines": {"activity_5": 1.048, "activity_10": 1.150364, "activity_20": 1.298476, "activity_30": 1.343215}, "trend_signal": 0, "fair_value": 1.826379, "relative_strength": -29.877758, "rate_of_change": -0.8721742198764251, "market_dynamics": -1.285122, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.04, "high": 1.095, "low": 0.98, "close": 0.995, "volume": 4153159}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.023667, "activity_10": 1.100364, "activity_20": 1.263143, "activity_30": 1.316968}, "trend_signal": 0, "fair_value": 1.798847, "relative_strength": -33.772533, "rate_of_change": -1.105695186231175, "market_dynamics": -1.293056, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.9066, "close": 0.9465, "volume": 4118918}, "trend_line": 1.36155, "activity_lines": {"activity_5": 0.9895, "activity_10": 1.052727, "activity_20": 1.225214, "activity_30": 1.288591}, "trend_signal": 0, "fair_value": 1.772158, "relative_strength": -36.849106, "rate_of_change": -1.7876657339903184, "market_dynamics": -1.283372, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.9, "close": 0.9, "volume": 3650114}, "trend_line": 1.333217, "activity_lines": {"activity_5": 0.954067, "activity_10": 1.008336, "activity_20": 1.184398, "activity_30": 1.258814}, "trend_signal": 0, "fair_value": 1.747991, "relative_strength": -39.298596, "rate_of_change": -2.080937167199144, "market_dynamics": -1.277177, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.896, "high": 0.9022, "low": 0.8239, "close": 0.8986, "volume": 3687527}, "trend_line": 1.315503, "activity_lines": {"activity_5": 0.9315, "activity_10": 0.977873, "activity_20": 1.145733, "activity_30": 1.230774}, "trend_signal": 0, "fair_value": 1.723944, "relative_strength": -39.567285, "rate_of_change": -1.3286659261020528, "market_dynamics": -1.241687, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8854, "high": 0.97, "low": 0.8574, "close": 0.9531, "volume": 2863156}, "trend_line": 1.300773, "activity_lines": {"activity_5": 0.92986, "activity_10": 0.966071, "activity_20": 1.114457, "activity_30": 1.207393}, "trend_signal": 0, "fair_value": 1.70063, "relative_strength": -35.601235, "rate_of_change": -1.1197237862627551, "market_dynamics": -1.230998, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.95, "high": 0.9531, "low": 0.85, "close": 0.85, "volume": 2278886}, "trend_line": 1.280773, "activity_lines": {"activity_5": 0.900313, "activity_10": 0.938195, "activity_20": 1.075489, "activity_30": 1.178311}, "trend_signal": 0, "fair_value": 1.675117, "relative_strength": -42.209741, "rate_of_change": -1.5375472891888147, "market_dynamics": -1.25762, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.7882, "close": 0.8168, "volume": 3514665}, "trend_line": 1.261333, "activity_lines": {"activity_5": 0.869367, "activity_10": 0.908645, "activity_20": 1.037026, "activity_30": 1.148377}, "trend_signal": 0, "fair_value": 1.647597, "relative_strength": -42.963209, "rate_of_change": -1.5178333709408227, "market_dynamics": -1.282559, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.81, "high": 0.9987, "low": 0.8, "close": 0.9758, "volume": 4665798}, "trend_line": 1.246527, "activity_lines": {"activity_5": 0.900067, "activity_10": 0.914245, "activity_20": 1.017579, "activity_30": 1.129956}, "trend_signal": 0, "fair_value": 1.626096, "relative_strength": -34.973549, "rate_of_change": -1.1738375195130941, "market_dynamics": -1.105809, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.7811, "close": 0.8201, "volume": 5391259}, "trend_line": 1.22953, "activity_lines": {"activity_5": 0.873813, "activity_10": 0.893795, "activity_20": 0.985989, "activity_30": 1.102445}, "trend_signal": 0, "fair_value": 1.60725, "relative_strength": -42.878853, "rate_of_change": -1.3635484831054545, "market_dynamics": -0.85417, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.844, "high": 0.97, "low": 0.7739, "close": 0.9026, "volume": 4039850}, "trend_line": 1.212617, "activity_lines": {"activity_5": 0.880293, "activity_10": 0.890524, "activity_20": 0.965875, "activity_30": 1.081352}, "trend_signal": 0, "fair_value": 1.588292, "relative_strength": -37.776197, "rate_of_change": -1.3755662732914167, "market_dynamics": -0.512585, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 0.9556, "low": 0.8437, "close": 0.93, "volume": 3844369}, "trend_line": 1.196283, "activity_lines": {"activity_5": 0.899273, "activity_10": 0.894915, "activity_20": 0.950835, "activity_30": 1.063119}, "trend_signal": 0, "fair_value": 1.570728, "relative_strength": -35.847154, "rate_of_change": -1.347004041671861, "market_dynamics": -0.131873, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9395, "high": 0.94, "low": 0.7623, "close": 0.7766, "volume": 4651998}, "trend_line": 1.179837, "activity_lines": {"activity_5": 0.861787, "activity_10": 0.872596, "activity_20": 0.924423, "activity_30": 1.036043}, "trend_signal": 0, "fair_value": 1.551027, "relative_strength": -47.581295, "rate_of_change": -1.3747583138772315, "market_dynamics": -0.026793, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.79, "high": 0.8306, "low": 0.67, "close": 0.6753, "volume": 5345715}, "trend_line": 1.156347, "activity_lines": {"activity_5": 0.793213, "activity_10": 0.834949, "activity_20": 0.892237, "activity_30": 1.003492}, "trend_signal": 0, "fair_value": 1.529971, "relative_strength": -54.21688, "rate_of_change": -1.9909529875737082, "market_dynamics": -0.001308, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.67, "high": 0.7773, "low": 0.6513, "close": 0.7626, "volume": 8032914}, "trend_line": 1.136433, "activity_lines": {"activity_5": 0.773773, "activity_10": 0.81726, "activity_20": 0.873149, "activity_30": 0.978089}, "trend_signal": 0, "fair_value": 1.508578, "relative_strength": -46.511923, "rate_of_change": -1.7221474176869045, "market_dynamics": 0.048769, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.751, "high": 0.79, "low": 0.6916, "close": 0.7263, "volume": 5450650}, "trend_line": 1.113977, "activity_lines": {"activity_5": 0.746067, "activity_10": 0.795444, "activity_20": 0.853544, "activity_30": 0.951629}, "trend_signal": 0, "fair_value": 1.489451, "relative_strength": -48.839217, "rate_of_change": -1.9760073845092523, "market_dynamics": 0.00153, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 1.33, "low": 0.7555, "close": 1.2, "volume": 19471249}, "trend_line": 1.099977, "activity_lines": {"activity_5": 0.888013, "activity_10": 0.863878, "activity_20": 0.880833, "activity_30": 0.957178}, "trend_signal": 0, "fair_value": 1.476823, "relative_strength": -14.242158, "rate_of_change": -1.2567584429481051, "market_dynamics": 0.348522, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.26, "high": 1.46, "low": 1.1, "close": 1.175, "volume": 10341898}, "trend_line": 1.08481, "activity_lines": {"activity_5": 1.003627, "activity_10": 0.921404, "activity_20": 0.905218, "activity_30": 0.962019}, "trend_signal": 0, "fair_value": 1.46365, "relative_strength": -13.496806, "rate_of_change": -1.3788470122557044, "market_dynamics": 0.722086, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.05, "close": 1.11, "volume": 6036716}, "trend_line": 1.070477, "activity_lines": {"activity_5": 1.071013, "activity_10": 0.960598, "activity_20": 0.92334, "activity_30": 0.963644}, "trend_signal": 0, "fair_value": 1.452753, "relative_strength": -20.02717, "rate_of_change": -1.321245195011122, "market_dynamics": 0.922369, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.13, "high": 1.45, "low": 1.11, "close": 1.39, "volume": 9433189}, "trend_line": 1.064143, "activity_lines": {"activity_5": 1.202753, "activity_10": 1.048262, "activity_20": 0.968081, "activity_30": 0.984258}, "trend_signal": 0, "fair_value": 1.445894, "relative_strength": -0.879282, "rate_of_change": -0.591698840797125, "market_dynamics": 1.300725, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.24, "close": 1.35, "volume": 6437912}, "trend_line": 1.06181, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.118291, "activity_20": 1.00687, "activity_30": 1.002701}, "trend_signal": 0, "fair_value": 1.440188, "relative_strength": -1.898207, "rate_of_change": -0.21923745210936318, "market_dynamics": 1.285373, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.27, "high": 1.835, "low": 1.25, "close": 1.7, "volume": 13111358}, "trend_line": 1.06481, "activity_lines": {"activity_5": 1.431, "activity_10": 1.243822, "activity_20": 1.077564, "activity_30": 1.043874}, "trend_signal": 0, "fair_value": 1.437304, "relative_strength": 23.36092, "rate_of_change": 0.28253642365396014, "market_dynamics": 1.359319, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 2.1, "low": 1.63, "close": 1.96, "volume": 12396183}, "trend_line": 1.077143, "activity_lines": {"activity_5": 1.636, "activity_10": 1.402625, "activity_20": 1.169663, "activity_30": 1.101628}, "trend_signal": 1, "fair_value": 1.436791, "relative_strength": 37.876164, "rate_of_change": 1.158234802453013, "market_dynamics": 1.509857, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.87, "close": 1.91, "volume": 6632258}, "trend_line": 1.08481, "activity_lines": {"activity_5": 1.772, "activity_10": 1.530822, "activity_20": 1.252173, "activity_30": 1.155361}, "trend_signal": 1, "fair_value": 1.434868, "relative_strength": 37.173743, "rate_of_change": 0.7117903565264864, "market_dynamics": 1.475976, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.92, "high": 2.13, "low": 1.66, "close": 1.73, "volume": 14213943}, "trend_line": 1.096477, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.603842, "activity_20": 1.312731, "activity_30": 1.196986}, "trend_signal": 1, "fair_value": 1.433009, "relative_strength": 29.010282, "rate_of_change": 1.0754878734524822, "market_dynamics": 1.560095, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.72, "high": 1.95, "low": 1.57, "close": 1.86, "volume": 7194665}, "trend_line": 1.12181, "activity_lines": {"activity_5": 1.838, "activity_10": 1.682909, "activity_20": 1.381711, "activity_30": 1.246246}, "trend_signal": 1, "fair_value": 1.431727, "relative_strength": 43.5627, "rate_of_change": 2.3103995797449515, "market_dynamics": 1.450761, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.655, "close": 1.8, "volume": 5436857}, "trend_line": 1.145477, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.730455, "activity_20": 1.440659, "activity_30": 1.29}, "trend_signal": 1, "fair_value": 1.429163, "relative_strength": 41.991513, "rate_of_change": 2.1097155489788917, "market_dynamics": 1.314606, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.63, "close": 1.81, "volume": 7572123}, "trend_line": 1.167143, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.768909, "activity_20": 1.496034, "activity_30": 1.332872}, "trend_signal": 1, "fair_value": 1.42756, "relative_strength": 41.785457, "rate_of_change": 1.891439112265018, "market_dynamics": 1.280381, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.545, "close": 1.59, "volume": 6261473}, "trend_line": 1.183477, "activity_lines": {"activity_5": 1.736, "activity_10": 1.755818, "activity_20": 1.525728, "activity_30": 1.360154}, "trend_signal": 1, "fair_value": 1.423201, "relative_strength": 27.429684, "rate_of_change": 1.3994857528169082, "market_dynamics": 0.992089, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.21, "close": 1.24, "volume": 7679546}, "trend_line": 1.193477, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.670364, "activity_20": 1.519164, "activity_30": 1.3638}, "trend_signal": 1, "fair_value": 1.417496, "relative_strength": 10.469019, "rate_of_change": 0.844967836299312, "market_dynamics": 0.604325, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.17, "high": 1.43, "low": 1.11, "close": 1.4, "volume": 8585196}, "trend_line": 1.205143, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.616727, "activity_20": 1.525838, "activity_30": 1.377124}, "trend_signal": 1, "fair_value": 1.41506, "relative_strength": 16.164204, "rate_of_change": 0.9774800854981015, "market_dynamics": 0.257804, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.33, "close": 1.39, "volume": 4763268}, "trend_line": 1.21831, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.560364, "activity_20": 1.529191, "activity_30": 1.389051}, "trend_signal": 1, "fair_value": 1.413714, "relative_strength": 18.092547, "rate_of_change": 1.0925674380550632, "market_dynamics": -0.197051, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.37, "high": 1.65, "low": 1.365, "close": 1.5, "volume": 6697432}, "trend_line": 1.23676, "activity_lines": {"activity_5": 1.422, "activity_10": 1.529636, "activity_20": 1.54083, "activity_30": 1.407224}, "trend_signal": 1, "fair_value": 1.414804, "relative_strength": 19.864906, "rate_of_change": 1.514392888509499, "market_dynamics": -0.42507, "expectation": {"probability": 31.2752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5, "high": 1.655, "low": 1.48, "close": 1.57, "volume": 5050746}, "trend_line": 1.259093, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.52, "activity_20": 1.555691, "activity_30": 1.428723}, "trend_signal": 1, "fair_value": 1.416855, "relative_strength": 21.343537, "rate_of_change": 1.8057666806817763, "market_dynamics": -0.493069, "expectation": {"probability": 33.2464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.57, "high": 1.595, "low": 1.225, "close": 1.33, "volume": 6998493}, "trend_line": 1.273473, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.472909, "activity_20": 1.543435, "activity_30": 1.433298}, "trend_signal": 1, "fair_value": 1.416727, "relative_strength": 3.098816, "rate_of_change": 1.1420919662010718, "market_dynamics": -0.585294, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.39, "high": 1.5291, "low": 1.26, "close": 1.45, "volume": 13211083}, "trend_line": 1.290037, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.454909, "activity_20": 1.539905, "activity_30": 1.444687}, "trend_signal": 1, "fair_value": 1.418073, "relative_strength": 5.396658, "rate_of_change": 1.3006950284772447, "market_dynamics": -0.477197, "expectation": {"probability": 34.4994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.29, "close": 1.37, "volume": 8435485}, "trend_line": 1.30737, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.429818, "activity_20": 1.52531, "activity_30": 1.449846}, "trend_signal": 1, "fair_value": 1.418009, "relative_strength": 2.202714, "rate_of_change": 1.34360487334858, "market_dynamics": -0.533631, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.28, "close": 1.32, "volume": 5990838}, "trend_line": 1.324143, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.403455, "activity_20": 1.505143, "activity_30": 1.450661}, "trend_signal": 1, "fair_value": 1.418458, "relative_strength": -2.986913, "rate_of_change": 1.282957387732635, "market_dynamics": -0.616532, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.33, "high": 1.58, "low": 1.28, "close": 1.5, "volume": 8445343}, "trend_line": 1.341617, "activity_lines": {"activity_5": 1.408, "activity_10": 1.418727, "activity_20": 1.501429, "activity_30": 1.462006}, "trend_signal": 1, "fair_value": 1.419483, "relative_strength": 8.542679, "rate_of_change": 1.3196459898968607, "market_dynamics": -0.518199, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.605, "low": 1.46, "close": 1.52, "volume": 7309392}, "trend_line": 1.364947, "activity_lines": {"activity_5": 1.45, "activity_10": 1.439273, "activity_20": 1.497762, "activity_30": 1.473515}, "trend_signal": 1, "fair_value": 1.420573, "relative_strength": 11.04811, "rate_of_change": 1.7389463609957128, "market_dynamics": -0.565108, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.38, "close": 1.45, "volume": 8006528}, "trend_line": 1.383193, "activity_lines": {"activity_5": 1.456, "activity_10": 1.442, "activity_20": 1.48681, "activity_30": 1.479002}, "trend_signal": 1, "fair_value": 1.420894, "relative_strength": 6.333596, "rate_of_change": 1.3367552000187541, "market_dynamics": -0.501207, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.39, "close": 1.42, "volume": 11306569}, "trend_line": 1.399527, "activity_lines": {"activity_5": 1.452, "activity_10": 1.438364, "activity_20": 1.472524, "activity_30": 1.481377}, "trend_signal": 1, "fair_value": 1.420958, "relative_strength": 0.524306, "rate_of_change": 1.1808908807375451, "market_dynamics": -0.321231, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.44, "high": 1.6982, "low": 1.395, "close": 1.62, "volume": 7941566}, "trend_line": 1.42764, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.470545, "activity_20": 1.478619, "activity_30": 1.495601}, "trend_signal": 1, "fair_value": 1.420958, "relative_strength": 12.977266, "rate_of_change": 2.0087500991406424, "market_dynamics": -0.171287, "expectation": {"probability": 34.1734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.61, "high": 2.04, "low": 1.56, "close": 1.83, "volume": 15537600}, "trend_line": 1.46613, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.538727, "activity_20": 1.506333, "activity_30": 1.52156}, "trend_signal": 1, "fair_value": 1.421855, "relative_strength": 28.058775, "rate_of_change": 2.6960578297049618, "market_dynamics": 0.232759, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.83, "high": 2.005, "low": 1.7401, "close": 1.76, "volume": 9957698}, "trend_line": 1.499377, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.589455, "activity_20": 1.527762, "activity_30": 1.540519}, "trend_signal": 1, "fair_value": 1.421406, "relative_strength": 21.818792, "rate_of_change": 2.2676706704044, "market_dynamics": 0.549392, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.47, "close": 1.57, "volume": 22623626}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.597818, "activity_20": 1.530952, "activity_30": 1.545075}, "trend_signal": 1, "fair_value": 1.421406, "relative_strength": 8.397608, "rate_of_change": 1.875645684841112, "market_dynamics": 0.785828, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 1.85, "low": 1.54, "close": 1.67, "volume": 13862652}, "trend_line": 1.543167, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.622182, "activity_20": 1.545048, "activity_30": 1.554269}, "trend_signal": 1, "fair_value": 1.418842, "relative_strength": 17.97054, "rate_of_change": 1.0256628477904992, "market_dynamics": 0.871535, "expectation": {"probability": 37.9522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.7, "close": 1.78, "volume": 13832465}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.661091, "activity_20": 1.570238, "activity_30": 1.569548}, "trend_signal": 1, "fair_value": 1.41506, "relative_strength": 20.634446, "rate_of_change": 1.3067931079397193, "market_dynamics": 0.76838, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.79, "high": 3.4899, "low": 1.7, "close": 2.94, "volume": 186971959}, "trend_line": 1.624333, "activity_lines": {"activity_5": 2.115333, "activity_10": 1.902545, "activity_20": 1.706048, "activity_30": 1.658366}, "trend_signal": 1, "fair_value": 1.420188, "relative_strength": 94.236648, "rate_of_change": 3.901919808511682, "market_dynamics": 0.954878, "expectation": {"probability": 40.7039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 4.205, "low": 2.62, "close": 4.18, "volume": 92640703}, "trend_line": 1.717333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.343273, "activity_20": 1.953524, "activity_30": 1.823247}, "trend_signal": 1, "fair_value": 1.43115, "relative_strength": 169.122977, "rate_of_change": 5.725426990647852, "market_dynamics": 1.183968, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.17, "high": 4.825, "low": 3.96, "close": 4.51, "volume": 51961493}, "trend_line": 1.822667, "activity_lines": {"activity_5": 3.554667, "activity_10": 2.795636, "activity_20": 2.218429, "activity_30": 2.003419}, "trend_signal": 1, "fair_value": 1.444804, "relative_strength": 180.092084, "rate_of_change": 6.133580383070729, "market_dynamics": 1.389837, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.49, "high": 5.225, "low": 4.32, "close": 4.36, "volume": 31554280}, "trend_line": 1.911333, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.165091, "activity_20": 2.454238, "activity_30": 2.167118}, "trend_signal": 1, "fair_value": 1.454996, "relative_strength": 158.497427, "rate_of_change": 4.864629688253527, "market_dynamics": 1.5292, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.37, "high": 4.56, "low": 3.77, "close": 3.79, "volume": 27292916}, "trend_line": 1.972333, "activity_lines": {"activity_5": 4.081333, "activity_10": 3.377455, "activity_20": 2.621619, "activity_30": 2.288323}, "trend_signal": 1, "fair_value": 1.461855, "relative_strength": 114.666268, "rate_of_change": 3.1914899182926235, "market_dynamics": 1.397146, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.81, "high": 4.14, "low": 3.47, "close": 3.75, "volume": 39868842}, "trend_line": 2.033667, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.543091, "activity_20": 2.774286, "activity_30": 2.403011}, "trend_signal": 1, "fair_value": 1.471919, "relative_strength": 102.491178, "rate_of_change": 3.109718287936165, "market_dynamics": 1.22735, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.37, "close": 3.51, "volume": 30427814}, "trend_line": 2.093, "activity_lines": {"activity_5": 3.81, "activity_10": 3.630182, "activity_20": 2.893714, "activity_30": 2.498258}, "trend_signal": 1, "fair_value": 1.480829, "relative_strength": 85.841566, "rate_of_change": 2.9175376303003433, "market_dynamics": 1.028648, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.615, "high": 3.73, "low": 3.195, "close": 3.25, "volume": 23260562}, "trend_line": 2.139333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.638182, "activity_20": 2.978, "activity_30": 2.572903}, "trend_signal": 1, "fair_value": 1.490381, "relative_strength": 66.451712, "rate_of_change": 2.2137123745819483, "market_dynamics": 0.772727, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.32, "high": 3.425, "low": 2.99, "close": 3.12, "volume": 25496901}, "trend_line": 2.183333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.592, "activity_20": 3.041333, "activity_30": 2.636172}, "trend_signal": 1, "fair_value": 1.499355, "relative_strength": 60.207247, "rate_of_change": 2.0567158081514205, "market_dynamics": 0.526041, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.28, "high": 4.045, "low": 3.06, "close": 4.0, "volume": 32450713}, "trend_line": 2.256333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.679455, "activity_20": 3.180143, "activity_30": 2.753376}, "trend_signal": 1, "fair_value": 1.513971, "relative_strength": 95.163292, "rate_of_change": 3.3435119608415187, "market_dynamics": 0.383349, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.02, "high": 4.515, "low": 3.85, "close": 4.33, "volume": 23225680}, "trend_line": 2.347667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.786545, "activity_20": 3.337619, "activity_30": 2.887161}, "trend_signal": 1, "fair_value": 1.531406, "relative_strength": 100.736489, "rate_of_change": 4.047895412600879, "market_dynamics": 0.331302, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.4, "high": 4.42, "low": 3.93, "close": 4.14, "volume": 16099911}, "trend_line": 2.444333, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.833818, "activity_20": 3.463524, "activity_30": 3.002796}, "trend_signal": 1, "fair_value": 1.54756, "relative_strength": 83.33731, "rate_of_change": 4.117534556647085, "market_dynamics": 0.31837, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.13, "high": 4.35, "low": 3.615, "close": 3.9, "volume": 19140857}, "trend_line": 2.527667, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.838182, "activity_20": 3.554095, "activity_30": 3.09671}, "trend_signal": 1, "fair_value": 1.560765, "relative_strength": 74.000572, "rate_of_change": 3.40927361370158, "market_dynamics": 0.296461, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.97, "high": 5.19, "low": 3.74, "close": 4.85, "volume": 31368185}, "trend_line": 2.643, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.026364, "activity_20": 3.723476, "activity_30": 3.246538}, "trend_signal": 1, "fair_value": 1.579291, "relative_strength": 109.778199, "rate_of_change": 4.562824137831434, "market_dynamics": 0.28827, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.84, "high": 5.0, "low": 3.71, "close": 3.88, "volume": 25056272}, "trend_line": 2.722333, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.029273, "activity_20": 3.784143, "activity_30": 3.326344}, "trend_signal": 1, "fair_value": 1.591855, "relative_strength": 69.072494, "rate_of_change": 3.0016269390843777, "market_dynamics": 0.080902, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.88, "high": 4.01, "low": 3.54, "close": 3.83, "volume": 14381530}, "trend_line": 2.797667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.021455, "activity_20": 3.829286, "activity_30": 3.397806}, "trend_signal": 1, "fair_value": 1.604291, "relative_strength": 55.680267, "rate_of_change": 2.767258818079942, "market_dynamics": -0.17596, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.44, "close": 3.6, "volume": 13352597}, "trend_line": 2.873333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.970364, "activity_20": 3.843, "activity_30": 3.44957}, "trend_signal": 1, "fair_value": 1.617368, "relative_strength": 41.938254, "rate_of_change": 2.7046106630989324, "market_dynamics": -0.408735, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.42, "close": 3.69, "volume": 13966915}, "trend_line": 2.948, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.934, "activity_20": 3.856524, "activity_30": 3.502258}, "trend_signal": 1, "fair_value": 1.630894, "relative_strength": 45.042422, "rate_of_change": 2.598619791023171, "market_dynamics": -0.735118, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.69, "high": 4.525, "low": 3.6412, "close": 4.32, "volume": 48441564}, "trend_line": 3.046333, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.004182, "activity_20": 3.919952, "activity_30": 3.590774}, "trend_signal": 1, "fair_value": 1.649612, "relative_strength": 64.644155, "rate_of_change": 3.3355834464043497, "market_dynamics": -0.577032, "expectation": {"probability": 41.7837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.468, "high": 4.54, "low": 3.96, "close": 4.16, "volume": 18998244}, "trend_line": 3.141, "activity_lines": {"activity_5": 4.012, "activity_10": 4.023455, "activity_20": 3.955524, "activity_30": 3.662624}, "trend_signal": 1, "fair_value": 1.666535, "relative_strength": 52.96544, "rate_of_change": 3.1075722844482145, "market_dynamics": -0.47175, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.53, "low": 4.107, "close": 4.28, "volume": 16235892}, "trend_line": 3.233667, "activity_lines": {"activity_5": 4.132, "activity_10": 4.061636, "activity_20": 3.99119, "activity_30": 3.736108}, "trend_signal": 1, "fair_value": 1.683714, "relative_strength": 56.919771, "rate_of_change": 2.9502387774594094, "market_dynamics": -0.292156, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.32, "high": 4.95, "low": 4.01, "close": 4.59, "volume": 19845615}, "trend_line": 3.336, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.157091, "activity_20": 4.05, "activity_30": 3.823613}, "trend_signal": 1, "fair_value": 1.700253, "relative_strength": 61.170895, "rate_of_change": 3.164611569465866, "market_dynamics": -0.016796, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.53, "high": 4.59, "low": 3.93, "close": 4.41, "volume": 20504254}, "trend_line": 3.434667, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.211636, "activity_20": 4.089714, "activity_30": 3.892903}, "trend_signal": 1, "fair_value": 1.715765, "relative_strength": 52.982886, "rate_of_change": 2.957643884892095, "market_dynamics": -0.081151, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 5.1, "low": 4.2, "close": 4.76, "volume": 18032664}, "trend_line": 3.546, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.320545, "activity_20": 4.163238, "activity_30": 3.978409}, "trend_signal": 1, "fair_value": 1.735765, "relative_strength": 61.388664, "rate_of_change": 3.241449607778561, "market_dynamics": 0.035016, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.3, "close": 4.49, "volume": 14555903}, "trend_line": 3.641667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.382, "activity_20": 4.209143, "activity_30": 4.039312}, "trend_signal": 1, "fair_value": 1.752817, "relative_strength": 49.63398, "rate_of_change": 2.6978849407783465, "market_dynamics": 0.028809, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.44, "high": 5.02, "low": 4.2201, "close": 4.29, "volume": 16045402}, "trend_line": 3.723667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.396, "activity_20": 4.232667, "activity_30": 4.08114}, "trend_signal": 1, "fair_value": 1.769547, "relative_strength": 43.675972, "rate_of_change": 2.2517160410328527, "market_dynamics": -0.125869, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.31, "high": 5.0, "low": 4.12, "close": 4.93, "volume": 16329601}, "trend_line": 3.829333, "activity_lines": {"activity_5": 4.614, "activity_10": 4.518, "activity_20": 4.314571, "activity_30": 4.158968}, "trend_signal": 1, "fair_value": 1.79224, "relative_strength": 64.307915, "rate_of_change": 2.837686613760045, "market_dynamics": -0.078595, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.86, "high": 5.465, "low": 4.31, "close": 4.38, "volume": 27396396}, "trend_line": 3.923, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.515818, "activity_20": 4.337333, "activity_30": 4.194495}, "trend_signal": 1, "fair_value": 1.812624, "relative_strength": 42.377904, "rate_of_change": 2.446039558325169, "market_dynamics": -0.18562, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.31, "high": 4.42, "low": 3.63, "close": 3.79, "volume": 28099518}, "trend_line": 3.993667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.393818, "activity_20": 4.298524, "activity_30": 4.185914}, "trend_signal": 1, "fair_value": 1.829483, "relative_strength": 22.196325, "rate_of_change": 1.8013510068824832, "market_dynamics": -0.33842, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.22, "close": 3.32, "volume": 25979211}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.196, "activity_20": 4.211762, "activity_30": 4.142452}, "trend_signal": 0, "fair_value": 1.843778, "relative_strength": 7.685088, "rate_of_change": 1.2853600462932957, "market_dynamics": -0.506423, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.29, "high": 3.59, "low": 3.255, "close": 3.51, "volume": 11937149}, "trend_line": 4.064, "activity_lines": {"activity_5": 3.726, "activity_10": 4.048, "activity_20": 4.146333, "activity_30": 4.107935}, "trend_signal": 0, "fair_value": 1.85974, "relative_strength": 14.090519, "rate_of_change": 0.469715698393081, "market_dynamics": -0.877331, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.11, "close": 3.28, "volume": 14723925}, "trend_line": 4.034, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.872182, "activity_20": 4.062905, "activity_30": 4.057355}, "trend_signal": 0, "fair_value": 1.874611, "relative_strength": 8.00786, "rate_of_change": -0.7381889763779589, "market_dynamics": -1.168387, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.34, "high": 4.275, "low": 3.04, "close": 3.67, "volume": 45843657}, "trend_line": 4.006, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.791091, "activity_20": 4.020714, "activity_30": 4.033871}, "trend_signal": 0, "fair_value": 1.891342, "relative_strength": 23.462686, "rate_of_change": -0.6941001487357358, "market_dynamics": -1.149322, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.61, "high": 4.06, "low": 3.22, "close": 3.94, "volume": 36898761}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.772545, "activity_20": 4.005333, "activity_30": 4.029613}, "trend_signal": 0, "fair_value": 1.910124, "relative_strength": 25.73709, "rate_of_change": -0.34947578632052506, "market_dynamics": -0.998474, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.95, "high": 4.37, "low": 3.92, "close": 4.16, "volume": 17417192}, "trend_line": 4.004333, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.808909, "activity_20": 4.015238, "activity_30": 4.040452}, "trend_signal": 0, "fair_value": 1.93006, "relative_strength": 25.418409, "rate_of_change": 0.3089428857715413, "market_dynamics": -0.872892, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.16, "high": 4.2793, "low": 3.8, "close": 3.98, "volume": 13420718}, "trend_line": 4.012, "activity_lines": {"activity_5": 3.932, "activity_10": 3.818545, "activity_20": 4.006667, "activity_30": 4.038882}, "trend_signal": 0, "fair_value": 1.947752, "relative_strength": 11.820873, "rate_of_change": 0.19146759273016623, "market_dynamics": -0.799625, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 4.2999, "low": 3.8401, "close": 4.13, "volume": 15420314}, "trend_line": 4.032667, "activity_lines": {"activity_5": 4.04, "activity_10": 3.861091, "activity_20": 4.011667, "activity_30": 4.046495}, "trend_signal": 0, "fair_value": 1.96647, "relative_strength": 12.215616, "rate_of_change": 0.5151296111665115, "market_dynamics": -0.776701, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.92, "close": 4.08, "volume": 11810811}, "trend_line": 4.060333, "activity_lines": {"activity_5": 4.074667, "activity_10": 3.909091, "activity_20": 4.009381, "activity_30": 4.049548}, "trend_signal": 0, "fair_value": 1.984803, "relative_strength": 8.108894, "rate_of_change": 0.6860472238347468, "market_dynamics": -0.887988, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.06, "high": 4.405, "low": 4.025, "close": 4.21, "volume": 17979051}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.125333, "activity_10": 3.986182, "activity_20": 4.017619, "activity_30": 4.059204}, "trend_signal": 0, "fair_value": 2.004996, "relative_strength": 4.594862, "rate_of_change": 0.8948527128193695, "market_dynamics": -0.766259, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.28, "high": 4.87, "low": 4.02, "close": 4.42, "volume": 20377243}, "trend_line": 4.110667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.093818, "activity_20": 4.046381, "activity_30": 4.080065}, "trend_signal": 0, "fair_value": 2.02506, "relative_strength": 8.895153, "rate_of_change": 0.3417412252448206, "market_dynamics": -0.404235, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.42, "high": 4.46, "low": 3.95, "close": 4.24, "volume": 15193788}, "trend_line": 4.107667, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.148727, "activity_20": 4.056762, "activity_30": 4.088409}, "trend_signal": 0, "fair_value": 2.044419, "relative_strength": 2.107563, "rate_of_change": -0.07298085687797415, "market_dynamics": -0.339149, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.6795, "low": 4.11, "close": 4.34, "volume": 23088356}, "trend_line": 4.114333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.208545, "activity_20": 4.076857, "activity_30": 4.103398}, "trend_signal": 0, "fair_value": 2.06397, "relative_strength": 0.466062, "rate_of_change": 0.16228189870308524, "market_dynamics": 0.015378, "expectation": {"probability": 45.0876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51160eed-8652-4872-ab0c-4edc618dff1a/", "share_image": "https://sharemaestro.com/terminal/51160eed-8652-4872-ab0c-4edc618dff1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}