{"ticker": {"uuid": "51160eed-8652-4872-ab0c-4edc618dff1a", "symbol": "PGEN", "name": "Precigen Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PGEN rose 21.32%, moving from 4.08 to 4.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.42 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is negative at 44.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "21.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.42"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.25, "high": 5.26, "low": 4.81, "close": 4.95, "volume": 14776838}, "trend_line": 4.332667, "activity_lines": {"activity_5": 5.299333, "activity_10": 4.998727, "activity_20": 4.62081, "activity_30": 4.453828}, "trend_signal": 1, "fair_value": 2.232624, "relative_strength": 11.422467, "rate_of_change": 0.4870506001507052, "market_dynamics": 1.045776, "expectation": {"probability": 44.9508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.23, "close": 1.38, "volume": 4951525}, "trend_line": 1.296337, "activity_lines": {"activity_5": 1.278, "activity_10": 1.233455, "activity_20": 1.205906, "activity_30": 1.213529}, "trend_signal": 0, "fair_value": 3.848943, "relative_strength": -31.514001, "rate_of_change": -0.35864636745648065, "market_dynamics": 0.770276, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4, "high": 1.435, "low": 1.09, "close": 1.11, "volume": 6022778}, "trend_line": 1.280003, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.213455, "activity_20": 1.200667, "activity_30": 1.201508}, "trend_signal": 0, "fair_value": 3.824776, "relative_strength": -42.483648, "rate_of_change": -1.2600118641988982, "market_dynamics": 0.798291, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.11, "high": 1.62, "low": 1.06, "close": 1.54, "volume": 12964129}, "trend_line": 1.264337, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.273636, "activity_20": 1.235952, "activity_30": 1.218282}, "trend_signal": 0, "fair_value": 3.806122, "relative_strength": -18.021071, "rate_of_change": -1.2239033814764464, "market_dynamics": 1.086007, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.53, "high": 1.815, "low": 1.47, "close": 1.61, "volume": 18900875}, "trend_line": 1.25167, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.342, "activity_20": 1.275143, "activity_30": 1.240583}, "trend_signal": 0, "fair_value": 3.777404, "relative_strength": -11.63164, "rate_of_change": -1.0018689637335603, "market_dynamics": 1.159653, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.51, "close": 1.73, "volume": 12400018}, "trend_line": 1.25467, "activity_lines": {"activity_5": 1.554, "activity_10": 1.424364, "activity_20": 1.323143, "activity_30": 1.271443}, "trend_signal": 1, "fair_value": 3.748783, "relative_strength": -5.38739, "rate_of_change": 0.23967978780348587, "market_dynamics": 1.297395, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.73, "high": 1.8799, "low": 1.68, "close": 1.81, "volume": 6353072}, "trend_line": 1.254003, "activity_lines": {"activity_5": 1.666, "activity_10": 1.512, "activity_20": 1.375333, "activity_30": 1.30727}, "trend_signal": 1, "fair_value": 3.727821, "relative_strength": -3.338418, "rate_of_change": -0.053161389050505166, "market_dynamics": 1.579668, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.82, "high": 1.825, "low": 1.565, "close": 1.62, "volume": 5318253}, "trend_line": 1.252003, "activity_lines": {"activity_5": 1.686, "activity_10": 1.552727, "activity_20": 1.40581, "activity_30": 1.330883}, "trend_signal": 1, "fair_value": 3.706667, "relative_strength": -10.681285, "rate_of_change": -0.15948925162061028, "market_dynamics": 1.434829, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.44, "close": 1.49, "volume": 5088005}, "trend_line": 1.255337, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.561273, "activity_20": 1.422, "activity_30": 1.346238}, "trend_signal": 1, "fair_value": 3.68609, "relative_strength": -15.640349, "rate_of_change": 0.2662932916294887, "market_dynamics": 1.176534, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.24, "close": 1.4, "volume": 6043155}, "trend_line": 1.262003, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.546545, "activity_20": 1.428286, "activity_30": 1.355571}, "trend_signal": 1, "fair_value": 3.672116, "relative_strength": -16.635426, "rate_of_change": 0.5310127878012089, "market_dynamics": 0.872839, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.27, "close": 1.42, "volume": 5032941}, "trend_line": 1.27067, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.531455, "activity_20": 1.435619, "activity_30": 1.365764}, "trend_signal": 1, "fair_value": 3.65718, "relative_strength": -14.113371, "rate_of_change": 0.6867654038857262, "market_dynamics": 0.642599, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.24, "close": 1.36, "volume": 3733059}, "trend_line": 1.27967, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.504, "activity_20": 1.435524, "activity_30": 1.371527}, "trend_signal": 1, "fair_value": 3.629424, "relative_strength": -18.219412, "rate_of_change": 0.7082877537047478, "market_dynamics": 0.38677, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.31, "high": 1.325, "low": 1.14, "close": 1.2, "volume": 5136859}, "trend_line": 1.28567, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.447818, "activity_20": 1.419857, "activity_30": 1.366387}, "trend_signal": 1, "fair_value": 3.606154, "relative_strength": -26.92077, "rate_of_change": 0.4688708807739499, "market_dynamics": 0.078866, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.045, "close": 1.06, "volume": 5154955}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.228, "activity_10": 1.364545, "activity_20": 1.390952, "activity_30": 1.351828}, "trend_signal": 0, "fair_value": 3.584808, "relative_strength": -32.550729, "rate_of_change": 0.2590089214183914, "market_dynamics": -0.27496, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.0, "close": 1.01, "volume": 5307438}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.280909, "activity_20": 1.358381, "activity_30": 1.333828}, "trend_signal": 0, "fair_value": 3.563783, "relative_strength": -33.180082, "rate_of_change": -0.12932505818462864, "market_dynamics": -0.663853, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.03, "high": 1.23, "low": 1.03, "close": 1.21, "volume": 4270317}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.244545, "activity_20": 1.345667, "activity_30": 1.328839}, "trend_signal": 0, "fair_value": 3.540065, "relative_strength": -23.864423, "rate_of_change": 0.5178924178903188, "market_dynamics": -0.86984, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.01, "close": 1.09, "volume": 11257120}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.195818, "activity_20": 1.321571, "activity_30": 1.315677}, "trend_signal": 0, "fair_value": 3.509199, "relative_strength": -32.280378, "rate_of_change": 0.10301391035548908, "market_dynamics": -0.85673, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.06, "high": 1.221, "low": 0.8354, "close": 1.18, "volume": 17218076}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.176545, "activity_20": 1.306238, "activity_30": 1.308237}, "trend_signal": 0, "fair_value": 3.476315, "relative_strength": -26.861417, "rate_of_change": -0.10290790090270444, "market_dynamics": -0.716622, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.08, "close": 1.16, "volume": 4988251}, "trend_line": 1.292333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.161636, "activity_20": 1.288857, "activity_30": 1.299591}, "trend_signal": 0, "fair_value": 3.435738, "relative_strength": -27.487243, "rate_of_change": -0.12882534775889373, "market_dynamics": -0.668843, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.08, "close": 1.19, "volume": 4709870}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.168, "activity_10": 1.158182, "activity_20": 1.274095, "activity_30": 1.292989}, "trend_signal": 0, "fair_value": 3.389071, "relative_strength": -24.472884, "rate_of_change": -0.07737943703363528, "market_dynamics": -0.670874, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.1325, "close": 1.18, "volume": 5417648}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.156727, "activity_20": 1.258333, "activity_30": 1.285806}, "trend_signal": 0, "fair_value": 3.343622, "relative_strength": -24.614957, "rate_of_change": 0.3097574366952601, "market_dynamics": -0.748022, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.11, "close": 1.22, "volume": 5869806}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.166909, "activity_20": 1.247143, "activity_30": 1.280946}, "trend_signal": 0, "fair_value": 3.289712, "relative_strength": -23.5642, "rate_of_change": -0.18010812663617312, "market_dynamics": -0.790575, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.09, "close": 1.26, "volume": 6523528}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.186909, "activity_20": 1.240524, "activity_30": 1.278817}, "trend_signal": 0, "fair_value": 3.233558, "relative_strength": -20.959488, "rate_of_change": 0.10309358081980113, "market_dynamics": -0.60269, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.24, "high": 1.45, "low": 1.24, "close": 1.34, "volume": 5191084}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.220364, "activity_20": 1.24081, "activity_30": 1.281763}, "trend_signal": 0, "fair_value": 3.176763, "relative_strength": -15.185146, "rate_of_change": 0.12879220417003082, "market_dynamics": -0.326403, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.23, "close": 1.29, "volume": 5036638}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.239636, "activity_20": 1.237286, "activity_30": 1.281376}, "trend_signal": 0, "fair_value": 3.125417, "relative_strength": -14.553953, "rate_of_change": 0.2829475308641871, "market_dynamics": -0.084797, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.26, "close": 1.37, "volume": 7751123}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.268364, "activity_20": 1.242905, "activity_30": 1.285914}, "trend_signal": 0, "fair_value": 3.082853, "relative_strength": -10.345166, "rate_of_change": 0.3847139305683776, "market_dynamics": 0.250813, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.19, "close": 1.28, "volume": 4307038}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.277818, "activity_20": 1.241667, "activity_30": 1.284323}, "trend_signal": 0, "fair_value": 3.03202, "relative_strength": -16.809647, "rate_of_change": 0.38323955461431103, "market_dynamics": 0.39589, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.29, "high": 1.4506, "low": 1.29, "close": 1.38, "volume": 5403586}, "trend_line": 1.317333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.302, "activity_20": 1.252476, "activity_30": 1.28886}, "trend_signal": 0, "fair_value": 2.986379, "relative_strength": -9.766066, "rate_of_change": 0.5853396321355102, "market_dynamics": 0.527092, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.35, "close": 1.39, "volume": 5055304}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.324364, "activity_20": 1.265381, "activity_30": 1.293548}, "trend_signal": 0, "fair_value": 2.943366, "relative_strength": -8.864591, "rate_of_change": 0.7085528108686227, "market_dynamics": 0.671965, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.36, "close": 1.4, "volume": 3179441}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.344364, "activity_20": 1.279714, "activity_30": 1.29828}, "trend_signal": 0, "fair_value": 2.898943, "relative_strength": -8.691914, "rate_of_change": 0.5527385545883055, "market_dynamics": 0.610855, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.4498, "low": 1.3, "close": 1.42, "volume": 6545728}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.364182, "activity_20": 1.295952, "activity_30": 1.303828}, "trend_signal": 0, "fair_value": 2.857981, "relative_strength": -5.293188, "rate_of_change": 0.19992503748125748, "market_dynamics": 0.742112, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.46, "volume": 3904335}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.386909, "activity_20": 1.316, "activity_30": 1.311785}, "trend_signal": 0, "fair_value": 2.813238, "relative_strength": -3.585245, "rate_of_change": 0.19945132183259237, "market_dynamics": 0.727632, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.47, "high": 1.7, "low": 1.45, "close": 1.69, "volume": 8495953}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.447091, "activity_20": 1.357476, "activity_30": 1.334409}, "trend_signal": 0, "fair_value": 2.769904, "relative_strength": 9.455617, "rate_of_change": 1.4435543662405064, "market_dynamics": 0.92496, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.69, "high": 1.775, "low": 1.58, "close": 1.75, "volume": 5064779}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.510364, "activity_20": 1.402333, "activity_30": 1.359656}, "trend_signal": 0, "fair_value": 2.723687, "relative_strength": 14.926492, "rate_of_change": 0.5152108647667085, "market_dynamics": 1.120012, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.41, "close": 1.43, "volume": 5278283}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.508, "activity_20": 1.413429, "activity_30": 1.363806}, "trend_signal": 1, "fair_value": 2.680353, "relative_strength": -4.949122, "rate_of_change": -0.4393457555904921, "market_dynamics": 1.010307, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.44, "high": 1.5999, "low": 1.35, "close": 1.395, "volume": 6917100}, "trend_line": 1.3485, "activity_lines": {"activity_5": 1.519, "activity_10": 1.496727, "activity_20": 1.41919, "activity_30": 1.366086}, "trend_signal": 1, "fair_value": 2.641283, "relative_strength": -9.989937, "rate_of_change": -0.8213040398862315, "market_dynamics": 0.948932, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.39, "close": 1.45, "volume": 2856938}, "trend_line": 1.3365, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.495, "activity_20": 1.42931, "activity_30": 1.372634}, "trend_signal": 1, "fair_value": 2.60577, "relative_strength": -5.910898, "rate_of_change": -0.8898776418242499, "market_dynamics": 0.584594, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.47, "high": 1.485, "low": 1.35, "close": 1.4, "volume": 3109649}, "trend_line": 1.329167, "activity_lines": {"activity_5": 1.439667, "activity_10": 1.481091, "activity_20": 1.432952, "activity_30": 1.376731}, "trend_signal": 1, "fair_value": 2.56968, "relative_strength": -8.415935, "rate_of_change": -0.5486719042274624, "market_dynamics": 0.205633, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.4, "high": 1.4775, "low": 1.33, "close": 1.42, "volume": 3840568}, "trend_line": 1.326833, "activity_lines": {"activity_5": 1.418, "activity_10": 1.470455, "activity_20": 1.437452, "activity_30": 1.382591}, "trend_signal": 1, "fair_value": 2.53077, "relative_strength": -6.60096, "rate_of_change": -0.17559870204421704, "market_dynamics": 0.023472, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.28, "close": 1.33, "volume": 5015700}, "trend_line": 1.3245, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.442909, "activity_20": 1.432143, "activity_30": 1.382796}, "trend_signal": 1, "fair_value": 2.487565, "relative_strength": -7.191997, "rate_of_change": -0.17583222606009338, "market_dynamics": -0.212824, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.32, "close": 1.41, "volume": 2991921}, "trend_line": 1.324167, "activity_lines": {"activity_5": 1.392, "activity_10": 1.431182, "activity_20": 1.433786, "activity_30": 1.388312}, "trend_signal": 1, "fair_value": 2.44702, "relative_strength": -5.075385, "rate_of_change": -0.025141562853900845, "market_dynamics": -0.36338, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.31, "close": 1.42, "volume": 2915167}, "trend_line": 1.326167, "activity_lines": {"activity_5": 1.398, "activity_10": 1.421455, "activity_20": 1.435286, "activity_30": 1.394495}, "trend_signal": 1, "fair_value": 2.414199, "relative_strength": -5.098188, "rate_of_change": 0.15103835090286963, "market_dynamics": -0.446814, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.2, "close": 1.27, "volume": 4164881}, "trend_line": 1.3285, "activity_lines": {"activity_5": 1.356, "activity_10": 1.385182, "activity_20": 1.421548, "activity_30": 1.390871}, "trend_signal": 1, "fair_value": 2.377981, "relative_strength": -16.194067, "rate_of_change": 0.17592052886249757, "market_dynamics": -0.587997, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.27, "high": 1.49, "low": 1.27, "close": 1.38, "volume": 3993651}, "trend_line": 1.339167, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.376545, "activity_20": 1.418238, "activity_30": 1.394194}, "trend_signal": 1, "fair_value": 2.343238, "relative_strength": -10.486707, "rate_of_change": 0.8029356417011654, "market_dynamics": -0.615247, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.33, "close": 1.36, "volume": 2554438}, "trend_line": 1.350833, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.371, "activity_20": 1.412833, "activity_30": 1.395538}, "trend_signal": 1, "fair_value": 2.309648, "relative_strength": -12.703219, "rate_of_change": 0.8711385510544953, "market_dynamics": -0.672118, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.3, "close": 1.4, "volume": 2157076}, "trend_line": 1.357167, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.374, "activity_20": 1.410905, "activity_30": 1.39871}, "trend_signal": 1, "fair_value": 2.275866, "relative_strength": -8.404538, "rate_of_change": 0.468895859073628, "market_dynamics": -0.694613, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.83, "low": 1.44, "close": 1.62, "volume": 11085987}, "trend_line": 1.374833, "activity_lines": {"activity_5": 1.454, "activity_10": 1.416909, "activity_20": 1.429786, "activity_30": 1.415667}, "trend_signal": 1, "fair_value": 2.239263, "relative_strength": 3.097784, "rate_of_change": 1.3016821069183055, "market_dynamics": -0.363479, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.61, "close": 1.63, "volume": 3272277}, "trend_line": 1.389833, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.458545, "activity_20": 1.448, "activity_30": 1.432129}, "trend_signal": 1, "fair_value": 2.209007, "relative_strength": 0.184633, "rate_of_change": 1.0910416028710486, "market_dynamics": -0.217193, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.52, "close": 1.54, "volume": 2659680}, "trend_line": 1.4025, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.479636, "activity_20": 1.456452, "activity_30": 1.441817}, "trend_signal": 1, "fair_value": 2.175161, "relative_strength": -5.581629, "rate_of_change": 0.9114044637017529, "market_dynamics": 0.078356, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.47, "close": 1.58, "volume": 4628993}, "trend_line": 1.4155, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.505818, "activity_20": 1.468, "activity_30": 1.453269}, "trend_signal": 1, "fair_value": 2.144135, "relative_strength": -3.157997, "rate_of_change": 0.9269162210338611, "market_dynamics": 0.463984, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.4, "close": 1.42, "volume": 2262255}, "trend_line": 1.4235, "activity_lines": {"activity_5": 1.528, "activity_10": 1.498364, "activity_20": 1.463452, "activity_30": 1.453559}, "trend_signal": 1, "fair_value": 2.114328, "relative_strength": -15.865506, "rate_of_change": 0.5651713175556345, "market_dynamics": 0.290989, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.46, "high": 1.67, "low": 1.46, "close": 1.61, "volume": 4073952}, "trend_line": 1.4365, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.525273, "activity_20": 1.477, "activity_30": 1.465591}, "trend_signal": 1, "fair_value": 2.088751, "relative_strength": -4.414241, "rate_of_change": 0.9132420091324287, "market_dynamics": 0.492981, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.63, "high": 1.93, "low": 1.57, "close": 1.59, "volume": 6566931}, "trend_line": 1.4475, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.545091, "activity_20": 1.487929, "activity_30": 1.475495}, "trend_signal": 1, "fair_value": 2.064263, "relative_strength": -1.575465, "rate_of_change": 0.7657500870170483, "market_dynamics": 0.621112, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.55, "close": 1.68, "volume": 3219129}, "trend_line": 1.458833, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.575455, "activity_20": 1.507905, "activity_30": 1.490495}, "trend_signal": 1, "fair_value": 2.03984, "relative_strength": 6.748717, "rate_of_change": 0.7829360967184827, "market_dynamics": 0.638349, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.36, "close": 1.38, "volume": 4529989}, "trend_line": 1.461833, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.545818, "activity_20": 1.499643, "activity_30": 1.485409}, "trend_signal": 1, "fair_value": 2.013046, "relative_strength": -9.571304, "rate_of_change": 0.20564382626386238, "market_dynamics": 0.64639, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.31, "high": 1.42, "low": 0.9, "close": 1.1, "volume": 15368020}, "trend_line": 1.452833, "activity_lines": {"activity_5": 1.39, "activity_10": 1.464909, "activity_20": 1.464952, "activity_30": 1.462065}, "trend_signal": 0, "fair_value": 1.980738, "relative_strength": -27.449741, "rate_of_change": -0.6156654009042003, "market_dynamics": 0.28661, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.05, "close": 1.09, "volume": 4673022}, "trend_line": 1.4465, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.387636, "activity_20": 1.430714, "activity_30": 1.438656}, "trend_signal": 0, "fair_value": 1.951699, "relative_strength": -30.954866, "rate_of_change": -0.43590694869955077, "market_dynamics": -0.253815, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1, "high": 1.205, "low": 1.09, "close": 1.16, "volume": 3198309}, "trend_line": 1.439167, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.332727, "activity_20": 1.404857, "activity_30": 1.420172}, "trend_signal": 0, "fair_value": 1.920674, "relative_strength": -26.271045, "rate_of_change": -0.5069478050466514, "market_dynamics": -0.807335, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.07, "close": 1.1, "volume": 2920063}, "trend_line": 1.4295, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.275455, "activity_20": 1.374429, "activity_30": 1.39829}, "trend_signal": 0, "fair_value": 1.888366, "relative_strength": -28.480904, "rate_of_change": -0.6717080088690258, "market_dynamics": -1.109131, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.925, "close": 0.94, "volume": 5314650}, "trend_line": 1.414167, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.197091, "activity_20": 1.330286, "activity_30": 1.36671}, "trend_signal": 0, "fair_value": 1.854776, "relative_strength": -34.232849, "rate_of_change": -1.0726128016789116, "market_dynamics": -1.301606, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9551, "high": 1.05, "low": 0.945, "close": 1.05, "volume": 3326797}, "trend_line": 1.401833, "activity_lines": {"activity_5": 1.048, "activity_10": 1.150364, "activity_20": 1.298476, "activity_30": 1.343215}, "trend_signal": 0, "fair_value": 1.826379, "relative_strength": -29.87776, "rate_of_change": -0.8721742198764251, "market_dynamics": -1.329071, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.04, "high": 1.095, "low": 0.98, "close": 0.995, "volume": 4153159}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.023667, "activity_10": 1.100364, "activity_20": 1.263143, "activity_30": 1.316968}, "trend_signal": 0, "fair_value": 1.798847, "relative_strength": -33.772532, "rate_of_change": -1.105695186231175, "market_dynamics": -1.331238, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.9066, "close": 0.9465, "volume": 4118918}, "trend_line": 1.36155, "activity_lines": {"activity_5": 0.9895, "activity_10": 1.052727, "activity_20": 1.225214, "activity_30": 1.288591}, "trend_signal": 0, "fair_value": 1.772158, "relative_strength": -36.849109, "rate_of_change": -1.7876657339903184, "market_dynamics": -1.308682, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.9, "close": 0.9, "volume": 3650114}, "trend_line": 1.333217, "activity_lines": {"activity_5": 0.954067, "activity_10": 1.008336, "activity_20": 1.184398, "activity_30": 1.258814}, "trend_signal": 0, "fair_value": 1.747991, "relative_strength": -39.298592, "rate_of_change": -2.080937167199144, "market_dynamics": -1.287128, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.896, "high": 0.9022, "low": 0.8239, "close": 0.8986, "volume": 3687527}, "trend_line": 1.315503, "activity_lines": {"activity_5": 0.9315, "activity_10": 0.977873, "activity_20": 1.145733, "activity_30": 1.230774}, "trend_signal": 0, "fair_value": 1.723944, "relative_strength": -39.567284, "rate_of_change": -1.3286659261020528, "market_dynamics": -1.245984, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8854, "high": 0.97, "low": 0.8574, "close": 0.9531, "volume": 2863156}, "trend_line": 1.300773, "activity_lines": {"activity_5": 0.92986, "activity_10": 0.966071, "activity_20": 1.114457, "activity_30": 1.207393}, "trend_signal": 0, "fair_value": 1.70063, "relative_strength": -35.601237, "rate_of_change": -1.1197237862627551, "market_dynamics": -1.233146, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.95, "high": 0.9531, "low": 0.85, "close": 0.85, "volume": 2278886}, "trend_line": 1.280773, "activity_lines": {"activity_5": 0.900313, "activity_10": 0.938195, "activity_20": 1.075489, "activity_30": 1.178311}, "trend_signal": 0, "fair_value": 1.675117, "relative_strength": -42.209738, "rate_of_change": -1.5375472891888147, "market_dynamics": -1.261917, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.7882, "close": 0.8168, "volume": 3514665}, "trend_line": 1.261333, "activity_lines": {"activity_5": 0.869367, "activity_10": 0.908645, "activity_20": 1.037026, "activity_30": 1.148377}, "trend_signal": 0, "fair_value": 1.647597, "relative_strength": -42.96321, "rate_of_change": -1.5178333709408227, "market_dynamics": -1.289878, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.81, "high": 0.9987, "low": 0.8, "close": 0.9758, "volume": 4665798}, "trend_line": 1.246527, "activity_lines": {"activity_5": 0.900067, "activity_10": 0.914245, "activity_20": 1.017579, "activity_30": 1.129956}, "trend_signal": 0, "fair_value": 1.626096, "relative_strength": -34.973556, "rate_of_change": -1.1738375195130941, "market_dynamics": -1.113129, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.7811, "close": 0.8201, "volume": 5391259}, "trend_line": 1.22953, "activity_lines": {"activity_5": 0.873813, "activity_10": 0.893795, "activity_20": 0.985989, "activity_30": 1.102445}, "trend_signal": 0, "fair_value": 1.60725, "relative_strength": -42.878854, "rate_of_change": -1.3635484831054545, "market_dynamics": -0.866569, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.844, "high": 0.97, "low": 0.7739, "close": 0.9026, "volume": 4039850}, "trend_line": 1.212617, "activity_lines": {"activity_5": 0.880293, "activity_10": 0.890524, "activity_20": 0.965875, "activity_30": 1.081352}, "trend_signal": 0, "fair_value": 1.588292, "relative_strength": -37.776194, "rate_of_change": -1.3755662732914167, "market_dynamics": -0.522836, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 0.9556, "low": 0.8437, "close": 0.93, "volume": 3844369}, "trend_line": 1.196283, "activity_lines": {"activity_5": 0.899273, "activity_10": 0.894915, "activity_20": 0.950835, "activity_30": 1.063119}, "trend_signal": 0, "fair_value": 1.570728, "relative_strength": -35.847157, "rate_of_change": -1.347004041671861, "market_dynamics": -0.136953, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9395, "high": 0.94, "low": 0.7623, "close": 0.7766, "volume": 4651998}, "trend_line": 1.179837, "activity_lines": {"activity_5": 0.861787, "activity_10": 0.872596, "activity_20": 0.924423, "activity_30": 1.036043}, "trend_signal": 0, "fair_value": 1.551027, "relative_strength": -47.5813, "rate_of_change": -1.3747583138772315, "market_dynamics": -0.031873, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.79, "high": 0.8306, "low": 0.67, "close": 0.6753, "volume": 5345715}, "trend_line": 1.156347, "activity_lines": {"activity_5": 0.793213, "activity_10": 0.834949, "activity_20": 0.892237, "activity_30": 1.003492}, "trend_signal": 0, "fair_value": 1.529971, "relative_strength": -54.216881, "rate_of_change": -1.9909529875737082, "market_dynamics": -0.00433, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.67, "high": 0.7773, "low": 0.6513, "close": 0.7626, "volume": 8032914}, "trend_line": 1.136433, "activity_lines": {"activity_5": 0.773773, "activity_10": 0.81726, "activity_20": 0.873149, "activity_30": 0.978089}, "trend_signal": 0, "fair_value": 1.508578, "relative_strength": -46.511927, "rate_of_change": -1.7221474176869045, "market_dynamics": 0.040668, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.751, "high": 0.79, "low": 0.6916, "close": 0.7263, "volume": 5450650}, "trend_line": 1.113977, "activity_lines": {"activity_5": 0.746067, "activity_10": 0.795444, "activity_20": 0.853544, "activity_30": 0.951629}, "trend_signal": 0, "fair_value": 1.489451, "relative_strength": -48.839219, "rate_of_change": -1.9760073845092523, "market_dynamics": -0.006572, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 1.33, "low": 0.7555, "close": 1.2, "volume": 19471249}, "trend_line": 1.099977, "activity_lines": {"activity_5": 0.888013, "activity_10": 0.863878, "activity_20": 0.880833, "activity_30": 0.957178}, "trend_signal": 0, "fair_value": 1.476823, "relative_strength": -14.242159, "rate_of_change": -1.2567584429481051, "market_dynamics": 0.344873, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.26, "high": 1.46, "low": 1.1, "close": 1.175, "volume": 10341898}, "trend_line": 1.08481, "activity_lines": {"activity_5": 1.003627, "activity_10": 0.921404, "activity_20": 0.905218, "activity_30": 0.962019}, "trend_signal": 0, "fair_value": 1.46365, "relative_strength": -13.496814, "rate_of_change": -1.3788470122557044, "market_dynamics": 0.730073, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.05, "close": 1.11, "volume": 6036716}, "trend_line": 1.070477, "activity_lines": {"activity_5": 1.071013, "activity_10": 0.960598, "activity_20": 0.92334, "activity_30": 0.963644}, "trend_signal": 0, "fair_value": 1.452753, "relative_strength": -20.027174, "rate_of_change": -1.321245195011122, "market_dynamics": 0.935436, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.13, "high": 1.45, "low": 1.11, "close": 1.39, "volume": 9433189}, "trend_line": 1.064143, "activity_lines": {"activity_5": 1.202753, "activity_10": 1.048262, "activity_20": 0.968081, "activity_30": 0.984258}, "trend_signal": 0, "fair_value": 1.445894, "relative_strength": -0.87928, "rate_of_change": -0.591698840797125, "market_dynamics": 1.323325, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.24, "close": 1.35, "volume": 6437912}, "trend_line": 1.06181, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.118291, "activity_20": 1.00687, "activity_30": 1.002701}, "trend_signal": 0, "fair_value": 1.440188, "relative_strength": -1.898208, "rate_of_change": -0.21923745210936318, "market_dynamics": 1.309951, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.27, "high": 1.835, "low": 1.25, "close": 1.7, "volume": 13111358}, "trend_line": 1.06481, "activity_lines": {"activity_5": 1.431, "activity_10": 1.243822, "activity_20": 1.077564, "activity_30": 1.043874}, "trend_signal": 0, "fair_value": 1.437304, "relative_strength": 23.360925, "rate_of_change": 0.28253642365396014, "market_dynamics": 1.380558, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 2.1, "low": 1.63, "close": 1.96, "volume": 12396183}, "trend_line": 1.077143, "activity_lines": {"activity_5": 1.636, "activity_10": 1.402625, "activity_20": 1.169663, "activity_30": 1.101628}, "trend_signal": 1, "fair_value": 1.436791, "relative_strength": 37.876158, "rate_of_change": 1.158234802453013, "market_dynamics": 1.547013, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.87, "close": 1.91, "volume": 6632258}, "trend_line": 1.08481, "activity_lines": {"activity_5": 1.772, "activity_10": 1.530822, "activity_20": 1.252173, "activity_30": 1.155361}, "trend_signal": 1, "fair_value": 1.434868, "relative_strength": 37.173743, "rate_of_change": 0.7117903565264864, "market_dynamics": 1.519515, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.92, "high": 2.13, "low": 1.66, "close": 1.73, "volume": 14213943}, "trend_line": 1.096477, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.603842, "activity_20": 1.312731, "activity_30": 1.196986}, "trend_signal": 1, "fair_value": 1.433009, "relative_strength": 29.010272, "rate_of_change": 1.0754878734524822, "market_dynamics": 1.603049, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.72, "high": 1.95, "low": 1.57, "close": 1.86, "volume": 7194665}, "trend_line": 1.12181, "activity_lines": {"activity_5": 1.838, "activity_10": 1.682909, "activity_20": 1.381711, "activity_30": 1.246246}, "trend_signal": 1, "fair_value": 1.431727, "relative_strength": 43.562712, "rate_of_change": 2.3103995797449515, "market_dynamics": 1.493691, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.655, "close": 1.8, "volume": 5436857}, "trend_line": 1.145477, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.730455, "activity_20": 1.440659, "activity_30": 1.29}, "trend_signal": 1, "fair_value": 1.429163, "relative_strength": 41.991511, "rate_of_change": 2.1097155489788917, "market_dynamics": 1.344362, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.63, "close": 1.81, "volume": 7572123}, "trend_line": 1.167143, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.768909, "activity_20": 1.496034, "activity_30": 1.332872}, "trend_signal": 1, "fair_value": 1.42756, "relative_strength": 41.785469, "rate_of_change": 1.891439112265018, "market_dynamics": 1.296963, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.545, "close": 1.59, "volume": 6261473}, "trend_line": 1.183477, "activity_lines": {"activity_5": 1.736, "activity_10": 1.755818, "activity_20": 1.525728, "activity_30": 1.360154}, "trend_signal": 1, "fair_value": 1.423201, "relative_strength": 27.429673, "rate_of_change": 1.3994857528169082, "market_dynamics": 1.002826, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.21, "close": 1.24, "volume": 7679546}, "trend_line": 1.193477, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.670364, "activity_20": 1.519164, "activity_30": 1.3638}, "trend_signal": 1, "fair_value": 1.417496, "relative_strength": 10.469008, "rate_of_change": 0.844967836299312, "market_dynamics": 0.609811, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.17, "high": 1.43, "low": 1.11, "close": 1.4, "volume": 8585196}, "trend_line": 1.205143, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.616727, "activity_20": 1.525838, "activity_30": 1.377124}, "trend_signal": 1, "fair_value": 1.41506, "relative_strength": 16.164199, "rate_of_change": 0.9774800854981015, "market_dynamics": 0.260547, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.33, "close": 1.39, "volume": 4763268}, "trend_line": 1.21831, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.560364, "activity_20": 1.529191, "activity_30": 1.389051}, "trend_signal": 1, "fair_value": 1.413714, "relative_strength": 18.092537, "rate_of_change": 1.0925674380550632, "market_dynamics": -0.191389, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.37, "high": 1.65, "low": 1.365, "close": 1.5, "volume": 6697432}, "trend_line": 1.23676, "activity_lines": {"activity_5": 1.422, "activity_10": 1.529636, "activity_20": 1.54083, "activity_30": 1.407224}, "trend_signal": 1, "fair_value": 1.414804, "relative_strength": 19.864897, "rate_of_change": 1.514392888509499, "market_dynamics": -0.419408, "expectation": {"probability": 31.2752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5, "high": 1.655, "low": 1.48, "close": 1.57, "volume": 5050746}, "trend_line": 1.259093, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.52, "activity_20": 1.555691, "activity_30": 1.428723}, "trend_signal": 1, "fair_value": 1.416855, "relative_strength": 21.34354, "rate_of_change": 1.8057666806817763, "market_dynamics": -0.485047, "expectation": {"probability": 33.2464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.57, "high": 1.595, "low": 1.225, "close": 1.33, "volume": 6998493}, "trend_line": 1.273473, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.472909, "activity_20": 1.543435, "activity_30": 1.433298}, "trend_signal": 1, "fair_value": 1.416727, "relative_strength": 3.098816, "rate_of_change": 1.1420919662010718, "market_dynamics": -0.577273, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.39, "high": 1.5291, "low": 1.26, "close": 1.45, "volume": 13211083}, "trend_line": 1.290037, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.454909, "activity_20": 1.539905, "activity_30": 1.444687}, "trend_signal": 1, "fair_value": 1.418073, "relative_strength": 5.396653, "rate_of_change": 1.3006950284772447, "market_dynamics": -0.479918, "expectation": {"probability": 34.4994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.29, "close": 1.37, "volume": 8435485}, "trend_line": 1.30737, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.429818, "activity_20": 1.52531, "activity_30": 1.449846}, "trend_signal": 1, "fair_value": 1.418009, "relative_strength": 2.202723, "rate_of_change": 1.34360487334858, "market_dynamics": -0.536352, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.28, "close": 1.32, "volume": 5990838}, "trend_line": 1.324143, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.403455, "activity_20": 1.505143, "activity_30": 1.450661}, "trend_signal": 1, "fair_value": 1.418458, "relative_strength": -2.986912, "rate_of_change": 1.282957387732635, "market_dynamics": -0.621612, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.33, "high": 1.58, "low": 1.28, "close": 1.5, "volume": 8445343}, "trend_line": 1.341617, "activity_lines": {"activity_5": 1.408, "activity_10": 1.418727, "activity_20": 1.501429, "activity_30": 1.462006}, "trend_signal": 1, "fair_value": 1.419483, "relative_strength": 8.542672, "rate_of_change": 1.3196459898968607, "market_dynamics": -0.523279, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.605, "low": 1.46, "close": 1.52, "volume": 7309392}, "trend_line": 1.364947, "activity_lines": {"activity_5": 1.45, "activity_10": 1.439273, "activity_20": 1.497762, "activity_30": 1.473515}, "trend_signal": 1, "fair_value": 1.420573, "relative_strength": 11.048114, "rate_of_change": 1.7389463609957128, "market_dynamics": -0.565108, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.38, "close": 1.45, "volume": 8006528}, "trend_line": 1.383193, "activity_lines": {"activity_5": 1.456, "activity_10": 1.442, "activity_20": 1.48681, "activity_30": 1.479002}, "trend_signal": 1, "fair_value": 1.420894, "relative_strength": 6.333596, "rate_of_change": 1.3367552000187541, "market_dynamics": -0.501207, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.39, "close": 1.42, "volume": 11306569}, "trend_line": 1.399527, "activity_lines": {"activity_5": 1.452, "activity_10": 1.438364, "activity_20": 1.472524, "activity_30": 1.481377}, "trend_signal": 1, "fair_value": 1.420958, "relative_strength": 0.524308, "rate_of_change": 1.1808908807375451, "market_dynamics": -0.324661, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.44, "high": 1.6982, "low": 1.395, "close": 1.62, "volume": 7941566}, "trend_line": 1.42764, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.470545, "activity_20": 1.478619, "activity_30": 1.495601}, "trend_signal": 1, "fair_value": 1.420958, "relative_strength": 12.97726, "rate_of_change": 2.0087500991406424, "market_dynamics": -0.174718, "expectation": {"probability": 34.1734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.61, "high": 2.04, "low": 1.56, "close": 1.83, "volume": 15537600}, "trend_line": 1.46613, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.538727, "activity_20": 1.506333, "activity_30": 1.52156}, "trend_signal": 1, "fair_value": 1.421855, "relative_strength": 28.058787, "rate_of_change": 2.6960578297049618, "market_dynamics": 0.233781, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.83, "high": 2.005, "low": 1.7401, "close": 1.76, "volume": 9957698}, "trend_line": 1.499377, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.589455, "activity_20": 1.527762, "activity_30": 1.540519}, "trend_signal": 1, "fair_value": 1.421406, "relative_strength": 21.818786, "rate_of_change": 2.2676706704044, "market_dynamics": 0.550414, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.47, "close": 1.57, "volume": 22623626}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.597818, "activity_20": 1.530952, "activity_30": 1.545075}, "trend_signal": 1, "fair_value": 1.421406, "relative_strength": 8.397616, "rate_of_change": 1.875645684841112, "market_dynamics": 0.785201, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 1.85, "low": 1.54, "close": 1.67, "volume": 13862652}, "trend_line": 1.543167, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.622182, "activity_20": 1.545048, "activity_30": 1.554269}, "trend_signal": 1, "fair_value": 1.418842, "relative_strength": 17.970535, "rate_of_change": 1.0256628477904992, "market_dynamics": 0.870908, "expectation": {"probability": 37.9522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.7, "close": 1.78, "volume": 13832465}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.661091, "activity_20": 1.570238, "activity_30": 1.569548}, "trend_signal": 1, "fair_value": 1.41506, "relative_strength": 20.634441, "rate_of_change": 1.3067931079397193, "market_dynamics": 0.7633, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.79, "high": 3.4899, "low": 1.7, "close": 2.94, "volume": 186971959}, "trend_line": 1.624333, "activity_lines": {"activity_5": 2.115333, "activity_10": 1.902545, "activity_20": 1.706048, "activity_30": 1.658366}, "trend_signal": 1, "fair_value": 1.420188, "relative_strength": 94.236655, "rate_of_change": 3.901919808511682, "market_dynamics": 0.954251, "expectation": {"probability": 40.7039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 4.205, "low": 2.62, "close": 4.18, "volume": 92640703}, "trend_line": 1.717333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.343273, "activity_20": 1.953524, "activity_30": 1.823247}, "trend_signal": 1, "fair_value": 1.43115, "relative_strength": 169.122977, "rate_of_change": 5.725426990647852, "market_dynamics": 1.201984, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.17, "high": 4.825, "low": 3.96, "close": 4.51, "volume": 51961493}, "trend_line": 1.822667, "activity_lines": {"activity_5": 3.554667, "activity_10": 2.795636, "activity_20": 2.218429, "activity_30": 2.003419}, "trend_signal": 1, "fair_value": 1.444804, "relative_strength": 180.092102, "rate_of_change": 6.133580383070729, "market_dynamics": 1.42377, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.49, "high": 5.225, "low": 4.32, "close": 4.36, "volume": 31554280}, "trend_line": 1.911333, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.165091, "activity_20": 2.454238, "activity_30": 2.167118}, "trend_signal": 1, "fair_value": 1.454996, "relative_strength": 158.497436, "rate_of_change": 4.864629688253527, "market_dynamics": 1.576307, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.37, "high": 4.56, "low": 3.77, "close": 3.79, "volume": 27292916}, "trend_line": 1.972333, "activity_lines": {"activity_5": 4.081333, "activity_10": 3.377455, "activity_20": 2.621619, "activity_30": 2.288323}, "trend_signal": 1, "fair_value": 1.461855, "relative_strength": 114.666283, "rate_of_change": 3.1914899182926235, "market_dynamics": 1.4398, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.81, "high": 4.14, "low": 3.47, "close": 3.75, "volume": 39868842}, "trend_line": 2.033667, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.543091, "activity_20": 2.774286, "activity_30": 2.403011}, "trend_signal": 1, "fair_value": 1.471919, "relative_strength": 102.491191, "rate_of_change": 3.109718287936165, "market_dynamics": 1.256441, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.37, "close": 3.51, "volume": 30427814}, "trend_line": 2.093, "activity_lines": {"activity_5": 3.81, "activity_10": 3.630182, "activity_20": 2.893714, "activity_30": 2.498258}, "trend_signal": 1, "fair_value": 1.480829, "relative_strength": 85.841559, "rate_of_change": 2.9175376303003433, "market_dynamics": 1.041822, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.615, "high": 3.73, "low": 3.195, "close": 3.25, "volume": 23260562}, "trend_line": 2.139333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.638182, "activity_20": 2.978, "activity_30": 2.572903}, "trend_signal": 1, "fair_value": 1.490381, "relative_strength": 66.451706, "rate_of_change": 2.2137123745819483, "market_dynamics": 0.772727, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.32, "high": 3.425, "low": 2.99, "close": 3.12, "volume": 25496901}, "trend_line": 2.183333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.592, "activity_20": 3.041333, "activity_30": 2.636172}, "trend_signal": 1, "fair_value": 1.499355, "relative_strength": 60.20726, "rate_of_change": 2.0567158081514205, "market_dynamics": 0.526041, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.28, "high": 4.045, "low": 3.06, "close": 4.0, "volume": 32450713}, "trend_line": 2.256333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.679455, "activity_20": 3.180143, "activity_30": 2.753376}, "trend_signal": 1, "fair_value": 1.513971, "relative_strength": 95.163283, "rate_of_change": 3.3435119608415187, "market_dynamics": 0.383349, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.02, "high": 4.515, "low": 3.85, "close": 4.33, "volume": 23225680}, "trend_line": 2.347667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.786545, "activity_20": 3.337619, "activity_30": 2.887161}, "trend_signal": 1, "fair_value": 1.531406, "relative_strength": 100.736492, "rate_of_change": 4.047895412600879, "market_dynamics": 0.331302, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.4, "high": 4.42, "low": 3.93, "close": 4.14, "volume": 16099911}, "trend_line": 2.444333, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.833818, "activity_20": 3.463524, "activity_30": 3.002796}, "trend_signal": 1, "fair_value": 1.54756, "relative_strength": 83.337316, "rate_of_change": 4.117534556647085, "market_dynamics": 0.31837, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.13, "high": 4.35, "low": 3.615, "close": 3.9, "volume": 19140857}, "trend_line": 2.527667, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.838182, "activity_20": 3.554095, "activity_30": 3.09671}, "trend_signal": 1, "fair_value": 1.560765, "relative_strength": 74.000581, "rate_of_change": 3.40927361370158, "market_dynamics": 0.296461, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.97, "high": 5.19, "low": 3.74, "close": 4.85, "volume": 31368185}, "trend_line": 2.643, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.026364, "activity_20": 3.723476, "activity_30": 3.246538}, "trend_signal": 1, "fair_value": 1.579291, "relative_strength": 109.778203, "rate_of_change": 4.562824137831434, "market_dynamics": 0.28827, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.84, "high": 5.0, "low": 3.71, "close": 3.88, "volume": 25056272}, "trend_line": 2.722333, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.029273, "activity_20": 3.784143, "activity_30": 3.326344}, "trend_signal": 1, "fair_value": 1.591855, "relative_strength": 69.07249, "rate_of_change": 3.0016269390843777, "market_dynamics": 0.080902, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.88, "high": 4.01, "low": 3.54, "close": 3.83, "volume": 14381530}, "trend_line": 2.797667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.021455, "activity_20": 3.829286, "activity_30": 3.397806}, "trend_signal": 1, "fair_value": 1.604291, "relative_strength": 55.680275, "rate_of_change": 2.767258818079942, "market_dynamics": -0.170298, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.44, "close": 3.6, "volume": 13352597}, "trend_line": 2.873333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.970364, "activity_20": 3.843, "activity_30": 3.44957}, "trend_signal": 1, "fair_value": 1.617368, "relative_strength": 41.938244, "rate_of_change": 2.7046106630989324, "market_dynamics": -0.39741, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.42, "close": 3.69, "volume": 13966915}, "trend_line": 2.948, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.934, "activity_20": 3.856524, "activity_30": 3.502258}, "trend_signal": 1, "fair_value": 1.630894, "relative_strength": 45.042427, "rate_of_change": 2.598619791023171, "market_dynamics": -0.718132, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.69, "high": 4.525, "low": 3.6412, "close": 4.32, "volume": 48441564}, "trend_line": 3.046333, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.004182, "activity_20": 3.919952, "activity_30": 3.590774}, "trend_signal": 1, "fair_value": 1.649612, "relative_strength": 64.64415, "rate_of_change": 3.3355834464043497, "market_dynamics": -0.565126, "expectation": {"probability": 41.7837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.468, "high": 4.54, "low": 3.96, "close": 4.16, "volume": 18998244}, "trend_line": 3.141, "activity_lines": {"activity_5": 4.012, "activity_10": 4.023455, "activity_20": 3.955524, "activity_30": 3.662624}, "trend_signal": 1, "fair_value": 1.666535, "relative_strength": 52.965435, "rate_of_change": 3.1075722844482145, "market_dynamics": -0.465506, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.53, "low": 4.107, "close": 4.28, "volume": 16235892}, "trend_line": 3.233667, "activity_lines": {"activity_5": 4.132, "activity_10": 4.061636, "activity_20": 3.99119, "activity_30": 3.736108}, "trend_signal": 1, "fair_value": 1.683714, "relative_strength": 56.919765, "rate_of_change": 2.9502387774594094, "market_dynamics": -0.291574, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.32, "high": 4.95, "low": 4.01, "close": 4.59, "volume": 19845615}, "trend_line": 3.336, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.157091, "activity_20": 4.05, "activity_30": 3.823613}, "trend_signal": 1, "fair_value": 1.700253, "relative_strength": 61.170899, "rate_of_change": 3.164611569465866, "market_dynamics": -0.021876, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.53, "high": 4.59, "low": 3.93, "close": 4.41, "volume": 20504254}, "trend_line": 3.434667, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.211636, "activity_20": 4.089714, "activity_30": 3.892903}, "trend_signal": 1, "fair_value": 1.715765, "relative_strength": 52.982888, "rate_of_change": 2.957643884892095, "market_dynamics": -0.081151, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 5.1, "low": 4.2, "close": 4.76, "volume": 18032664}, "trend_line": 3.546, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.320545, "activity_20": 4.163238, "activity_30": 3.978409}, "trend_signal": 1, "fair_value": 1.735765, "relative_strength": 61.38867, "rate_of_change": 3.241449607778561, "market_dynamics": 0.035016, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.3, "close": 4.49, "volume": 14555903}, "trend_line": 3.641667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.382, "activity_20": 4.209143, "activity_30": 4.039312}, "trend_signal": 1, "fair_value": 1.752817, "relative_strength": 49.633972, "rate_of_change": 2.6978849407783465, "market_dynamics": 0.028809, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.44, "high": 5.02, "low": 4.2201, "close": 4.29, "volume": 16045402}, "trend_line": 3.723667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.396, "activity_20": 4.232667, "activity_30": 4.08114}, "trend_signal": 1, "fair_value": 1.769547, "relative_strength": 43.675962, "rate_of_change": 2.2517160410328527, "market_dynamics": -0.125869, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.31, "high": 5.0, "low": 4.12, "close": 4.93, "volume": 16329601}, "trend_line": 3.829333, "activity_lines": {"activity_5": 4.614, "activity_10": 4.518, "activity_20": 4.314571, "activity_30": 4.158968}, "trend_signal": 1, "fair_value": 1.79224, "relative_strength": 64.307925, "rate_of_change": 2.837686613760045, "market_dynamics": -0.074908, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.86, "high": 5.465, "low": 4.31, "close": 4.38, "volume": 27396396}, "trend_line": 3.923, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.515818, "activity_20": 4.337333, "activity_30": 4.194495}, "trend_signal": 1, "fair_value": 1.812624, "relative_strength": 42.377906, "rate_of_change": 2.446039558325169, "market_dynamics": -0.181932, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.31, "high": 4.42, "low": 3.63, "close": 3.79, "volume": 28099518}, "trend_line": 3.993667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.393818, "activity_20": 4.298524, "activity_30": 4.185914}, "trend_signal": 1, "fair_value": 1.829483, "relative_strength": 22.196328, "rate_of_change": 1.8013510068824832, "market_dynamics": -0.352168, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.22, "close": 3.32, "volume": 25979211}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.196, "activity_20": 4.211762, "activity_30": 4.142452}, "trend_signal": 0, "fair_value": 1.843778, "relative_strength": 7.685094, "rate_of_change": 1.2853600462932957, "market_dynamics": -0.542779, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.29, "high": 3.59, "low": 3.255, "close": 3.51, "volume": 11937149}, "trend_line": 4.064, "activity_lines": {"activity_5": 3.726, "activity_10": 4.048, "activity_20": 4.146333, "activity_30": 4.107935}, "trend_signal": 0, "fair_value": 1.85974, "relative_strength": 14.090524, "rate_of_change": 0.469715698393081, "market_dynamics": -0.931297, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.11, "close": 3.28, "volume": 14723925}, "trend_line": 4.034, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.872182, "activity_20": 4.062905, "activity_30": 4.057355}, "trend_signal": 0, "fair_value": 1.874611, "relative_strength": 8.007862, "rate_of_change": -0.7381889763779589, "market_dynamics": -1.241937, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.34, "high": 4.275, "low": 3.04, "close": 3.67, "volume": 45843657}, "trend_line": 4.006, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.791091, "activity_20": 4.020714, "activity_30": 4.033871}, "trend_signal": 0, "fair_value": 1.891342, "relative_strength": 23.462686, "rate_of_change": -0.6941001487357358, "market_dynamics": -1.227953, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.61, "high": 4.06, "low": 3.22, "close": 3.94, "volume": 36898761}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.772545, "activity_20": 4.005333, "activity_30": 4.029613}, "trend_signal": 0, "fair_value": 1.910124, "relative_strength": 25.73709, "rate_of_change": -0.34947578632052506, "market_dynamics": -1.077014, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.95, "high": 4.37, "low": 3.92, "close": 4.16, "volume": 17417192}, "trend_line": 4.004333, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.808909, "activity_20": 4.015238, "activity_30": 4.040452}, "trend_signal": 0, "fair_value": 1.93006, "relative_strength": 25.418409, "rate_of_change": 0.3089428857715413, "market_dynamics": -0.950223, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.16, "high": 4.2793, "low": 3.8, "close": 3.98, "volume": 13420718}, "trend_line": 4.012, "activity_lines": {"activity_5": 3.932, "activity_10": 3.818545, "activity_20": 4.006667, "activity_30": 4.038882}, "trend_signal": 0, "fair_value": 1.947752, "relative_strength": 11.820872, "rate_of_change": 0.19146759273016623, "market_dynamics": -0.859042, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 4.2999, "low": 3.8401, "close": 4.13, "volume": 15420314}, "trend_line": 4.032667, "activity_lines": {"activity_5": 4.04, "activity_10": 3.861091, "activity_20": 4.011667, "activity_30": 4.046495}, "trend_signal": 0, "fair_value": 1.96647, "relative_strength": 12.336646, "rate_of_change": 0.5151296111665115, "market_dynamics": -0.813188, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.92, "close": 4.08, "volume": 11810811}, "trend_line": 4.060333, "activity_lines": {"activity_5": 4.074667, "activity_10": 3.909091, "activity_20": 4.009381, "activity_30": 4.049548}, "trend_signal": 0, "fair_value": 1.984803, "relative_strength": 8.223039, "rate_of_change": 0.6860472238347468, "market_dynamics": -0.900482, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.06, "high": 4.405, "low": 4.025, "close": 4.21, "volume": 17979051}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.125333, "activity_10": 3.986182, "activity_20": 4.017619, "activity_30": 4.059204}, "trend_signal": 0, "fair_value": 2.004996, "relative_strength": 4.703028, "rate_of_change": 0.8948527128193695, "market_dynamics": -0.76604, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.28, "high": 4.87, "low": 4.02, "close": 4.42, "volume": 20377243}, "trend_line": 4.110667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.093818, "activity_20": 4.046381, "activity_30": 4.080065}, "trend_signal": 0, "fair_value": 2.02506, "relative_strength": 9.005335, "rate_of_change": 0.3417412252448206, "market_dynamics": -0.40246, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.42, "high": 4.46, "low": 3.95, "close": 4.24, "volume": 15193788}, "trend_line": 4.107667, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.148727, "activity_20": 4.056762, "activity_30": 4.088409}, "trend_signal": 0, "fair_value": 2.044419, "relative_strength": 2.208764, "rate_of_change": -0.07298085687797415, "market_dynamics": -0.337374, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.6795, "low": 4.11, "close": 4.34, "volume": 23088356}, "trend_line": 4.114333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.208545, "activity_20": 4.076857, "activity_30": 4.103398}, "trend_signal": 0, "fair_value": 2.06397, "relative_strength": 0.563617, "rate_of_change": 0.16228189870308524, "market_dynamics": 0.015378, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.28, "high": 4.4, "low": 3.53, "close": 3.58, "volume": 31689455}, "trend_line": 4.103667, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.110909, "activity_20": 4.025762, "activity_30": 4.068925}, "trend_signal": 0, "fair_value": 2.079354, "relative_strength": -13.769076, "rate_of_change": -0.25924007609497113, "market_dynamics": 0.094624, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.59, "high": 4.71, "low": 3.51, "close": 4.45, "volume": 26939408}, "trend_line": 4.090333, "activity_lines": {"activity_5": 4.166, "activity_10": 4.173091, "activity_20": 4.061476, "activity_30": 4.091269}, "trend_signal": 0, "fair_value": 2.10006, "relative_strength": 3.659019, "rate_of_change": -0.32492889895792015, "market_dynamics": 0.238925, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.435, "close": 4.82, "volume": 18937752}, "trend_line": 4.121667, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.293273, "activity_20": 4.133905, "activity_30": 4.138344}, "trend_signal": 1, "fair_value": 2.123713, "relative_strength": 8.047288, "rate_of_change": 0.7660500990995157, "market_dynamics": 0.563231, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.89, "high": 5.95, "low": 4.89, "close": 5.86, "volume": 36067971}, "trend_line": 4.189333, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.590545, "activity_20": 4.30381, "activity_30": 4.250495}, "trend_signal": 1, "fair_value": 2.153906, "relative_strength": 35.095687, "rate_of_change": 1.6417143840101587, "market_dynamics": 0.808248, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.893, "high": 6.04, "low": 5.2, "close": 5.64, "volume": 22881512}, "trend_line": 4.257333, "activity_lines": {"activity_5": 5.238667, "activity_10": 4.813636, "activity_20": 4.445286, "activity_30": 4.344086}, "trend_signal": 1, "fair_value": 2.182944, "relative_strength": 26.929942, "rate_of_change": 1.6231700845934092, "market_dynamics": 1.118532, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.58, "high": 5.795, "low": 5.17, "close": 5.32, "volume": 22850272}, "trend_line": 4.311667, "activity_lines": {"activity_5": 5.388667, "activity_10": 4.951091, "activity_20": 4.552905, "activity_30": 4.412645}, "trend_signal": 1, "fair_value": 2.209483, "relative_strength": 16.158139, "rate_of_change": 1.2762450106674739, "market_dynamics": 1.173658, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.25, "high": 5.26, "low": 4.81, "close": 4.95, "volume": 14776838}, "trend_line": 4.332667, "activity_lines": {"activity_5": 5.299333, "activity_10": 4.998727, "activity_20": 4.62081, "activity_30": 4.453828}, "trend_signal": 1, "fair_value": 2.232624, "relative_strength": 11.422467, "rate_of_change": 0.4870506001507052, "market_dynamics": 1.045776, "expectation": {"probability": 44.9508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51160eed-8652-4872-ab0c-4edc618dff1a/", "share_image": "https://sharemaestro.com/terminal/51160eed-8652-4872-ab0c-4edc618dff1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}