{"ticker": {"uuid": "511a1945-b7eb-47f9-90aa-3a5925434442", "symbol": "LPKG", "name": "LPKF Laser & Electronics SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPKG rose 218.78%, moving from 6.87 to 21.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 106.90 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.90"}, {"label": "12-Week Change", "value": "218.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "106.90"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.299999, "high": 29.799999, "low": 21.9, "close": 21.9, "volume": 3621}, "trend_line": 9.697, "activity_lines": {"activity_5": 22.993333, "activity_10": 19.639636, "activity_20": 14.70919, "activity_30": 12.349591}, "trend_signal": 1, "fair_value": 8.779841, "relative_strength": 106.901124, "rate_of_change": 5.516866158868332, "market_dynamics": 1.136567, "expectation": {"probability": 60.7547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 8.45, "high": 8.47, "low": 8.34, "close": 8.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.35, "high": 8.44, "low": 7.86, "close": 8.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.06, "high": 8.7, "low": 7.87, "close": 7.87, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.96, "high": 8.15, "low": 7.77, "close": 8.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.04, "high": 8.3, "low": 8.01, "close": 8.17, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 8.09, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.1, "high": 8.55, "low": 8.06, "close": 8.4, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 8.183333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.57, "high": 8.64, "low": 8.09, "close": 8.19, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.21, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.22, "high": 8.62, "low": 8.15, "close": 8.26, "volume": 941}, "trend_line": null, "activity_lines": {"activity_5": 8.247333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.18125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.39, "high": 8.49, "low": 8.19, "close": 8.24, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 8.252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.187778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.29, "high": 8.39, "low": 8.14, "close": 8.14, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.194909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.13, "high": 8.16, "low": 8.05, "close": 8.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.176, "activity_10": 8.185273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.178182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.19, "high": 8.49, "low": 8.19, "close": 8.34, "volume": 1876}, "trend_line": null, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.219636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.191667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.29, "high": 8.37, "low": 8.11, "close": 8.18, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.218727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.190769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.15, "high": 8.35, "low": 8.12, "close": 8.19, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.206, "activity_10": 8.214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.190714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.15, "high": 8.38, "low": 8.01, "close": 8.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.227818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.3, "high": 8.96, "low": 8.3, "close": 8.77, "volume": 2749}, "trend_line": null, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.324727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.23375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.91, "high": 9.26, "low": 8.75, "close": 8.94, "volume": 1923}, "trend_line": null, "activity_lines": {"activity_5": 8.616, "activity_10": 8.445818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.275294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.83, "high": 8.89, "low": 8.54, "close": 8.58, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.487818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.292222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.22, "close": 8.25, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.27, "high": 8.35, "low": 7.9, "close": 8.2, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": 8.426, "activity_10": 8.430909, "activity_20": 8.348667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.06, "close": 8.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.373091, "activity_20": 8.328143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.275238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.17, "high": 8.18, "low": 7.97, "close": 8.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.334545, "activity_20": 8.318952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.270455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.06, "high": 8.1, "low": 7.99, "close": 7.99, "volume": 1304}, "trend_line": null, "activity_lines": {"activity_5": 8.099333, "activity_10": 8.266364, "activity_20": 8.29181, "activity_30": null}, "trend_signal": 0, "fair_value": 8.258261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.93, "close": 7.93, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.190727, "activity_20": 8.258381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.244583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.94, "high": 8.13, "low": 7.91, "close": 7.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.121636, "activity_20": 8.226762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.03, "close": 7.27, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.937273, "activity_20": 8.132429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.195385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.24, "high": 7.25, "low": 6.88, "close": 7.03, "volume": 2214}, "trend_line": null, "activity_lines": {"activity_5": 7.46, "activity_10": 7.736545, "activity_20": 8.020619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.152222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.01, "high": 7.09, "low": 6.95, "close": 7.01, "volume": 3373}, "trend_line": null, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.566909, "activity_20": 7.912429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.111429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.99, "high": 7.41, "low": 6.98, "close": 7.28, "volume": 2138}, "trend_line": null, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.474909, "activity_20": 7.835905, "activity_30": null}, "trend_signal": 0, "fair_value": 8.082759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.780199, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.29, "high": 7.29, "low": 7.03, "close": 7.03, "volume": 0}, "trend_line": 8.047667, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.355091, "activity_20": 7.740143, "activity_30": 7.897097}, "trend_signal": 0, "fair_value": 8.047667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.176525, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.05, "high": 7.11, "low": 6.96, "close": 6.97, "volume": 0}, "trend_line": 7.998333, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.245636, "activity_20": 7.643952, "activity_30": 7.82757}, "trend_signal": 0, "fair_value": 8.012903, "relative_strength": null, "rate_of_change": -0.6130223827601324, "market_dynamics": -1.280434, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.99, "high": 7.16, "low": 6.84, "close": 7.13, "volume": 2069}, "trend_line": 7.969333, "activity_lines": {"activity_5": 7.079333, "activity_10": 7.185273, "activity_20": 7.568524, "activity_30": 7.771548}, "trend_signal": 0, "fair_value": 7.985313, "relative_strength": null, "rate_of_change": -0.36257555168058037, "market_dynamics": -1.275662, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.18, "high": 7.23, "low": 6.69, "close": 6.69, "volume": 4207}, "trend_line": 7.93, "activity_lines": {"activity_5": 6.948, "activity_10": 7.063818, "activity_20": 7.456952, "activity_30": 7.689011}, "trend_signal": 0, "fair_value": 7.946061, "relative_strength": null, "rate_of_change": -0.49355447940248026, "market_dynamics": -1.353716, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.71, "high": 6.81, "low": 5.77, "close": 5.88, "volume": 8414}, "trend_line": 7.855667, "activity_lines": {"activity_5": 6.568, "activity_10": 6.818727, "activity_20": 7.275333, "activity_30": 7.556753}, "trend_signal": 0, "fair_value": 7.885294, "relative_strength": null, "rate_of_change": -0.9373644388398401, "market_dynamics": -1.316702, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.88, "high": 5.97, "low": 5.66, "close": 5.69, "volume": 2138}, "trend_line": 7.773, "activity_lines": {"activity_5": 6.218, "activity_10": 6.576364, "activity_20": 7.086619, "activity_30": 7.417032}, "trend_signal": 0, "fair_value": 7.822571, "relative_strength": null, "rate_of_change": -1.0523231190935245, "market_dynamics": -1.36211, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.69, "high": 5.72, "low": 5.39, "close": 5.42, "volume": 2485}, "trend_line": 7.673667, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.325818, "activity_20": 6.884619, "activity_30": 7.265226}, "trend_signal": 0, "fair_value": 7.755833, "relative_strength": null, "rate_of_change": -1.2779235816287104, "market_dynamics": -1.554027, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5, "high": 5.91, "low": 5.44, "close": 5.85, "volume": 4764}, "trend_line": 7.595667, "activity_lines": {"activity_5": 5.763333, "activity_10": 6.187091, "activity_20": 6.739524, "activity_30": 7.14757}, "trend_signal": 0, "fair_value": 7.704324, "relative_strength": null, "rate_of_change": -1.0164631850717563, "market_dynamics": -1.56312, "expectation": {"probability": 35.1494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.67, "close": 5.73, "volume": 4134}, "trend_line": 7.511333, "activity_lines": {"activity_5": 5.704667, "activity_10": 6.048, "activity_20": 6.597714, "activity_30": 7.027204}, "trend_signal": 0, "fair_value": 7.652368, "relative_strength": null, "rate_of_change": -1.11029090664454, "market_dynamics": -1.532604, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.52, "close": 5.57, "volume": 709}, "trend_line": 7.422333, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.903091, "activity_20": 6.454238, "activity_30": 6.901957}, "trend_signal": 0, "fair_value": 7.598974, "relative_strength": null, "rate_of_change": -1.1848762396767596, "market_dynamics": -1.494398, "expectation": {"probability": 34.8609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.54, "high": 5.56, "low": 5.4, "close": 5.43, "volume": 0}, "trend_line": 7.332, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.763818, "activity_20": 6.31019, "activity_30": 6.773419}, "trend_signal": 0, "fair_value": 7.54475, "relative_strength": null, "rate_of_change": -1.2170432126933703, "market_dynamics": -1.438732, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.38, "close": 5.4, "volume": 0}, "trend_line": 7.241, "activity_lines": {"activity_5": 5.516, "activity_10": 5.648182, "activity_20": 6.176476, "activity_30": 6.648774}, "trend_signal": 0, "fair_value": 7.492439, "relative_strength": null, "rate_of_change": -1.2411347517730522, "market_dynamics": -1.511677, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.41, "high": 5.97, "low": 5.35, "close": 5.97, "volume": 0}, "trend_line": 7.162, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.664727, "activity_20": 6.109762, "activity_30": 6.566774}, "trend_signal": 0, "fair_value": 7.45619, "relative_strength": null, "rate_of_change": -1.0910095290705668, "market_dynamics": -1.348354, "expectation": {"probability": 32.1023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.99, "close": 6.17, "volume": 3602}, "trend_line": 7.095, "activity_lines": {"activity_5": 5.824, "activity_10": 5.738727, "activity_20": 6.072571, "activity_30": 6.502774}, "trend_signal": 0, "fair_value": 7.426279, "relative_strength": null, "rate_of_change": -0.9354928790840572, "market_dynamics": -0.868037, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.16, "high": 7.04, "low": 6.12, "close": 7.0, "volume": 13733}, "trend_line": 7.055333, "activity_lines": {"activity_5": 6.254667, "activity_10": 5.973091, "activity_20": 6.123095, "activity_30": 6.496645}, "trend_signal": 0, "fair_value": 7.416591, "relative_strength": null, "rate_of_change": -0.5590838618745549, "market_dynamics": -0.145289, "expectation": {"probability": 37.1879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.97, "high": 7.37, "low": 6.71, "close": 7.2, "volume": 8523}, "trend_line": 7.018667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.223455, "activity_20": 6.197095, "activity_30": 6.505978}, "trend_signal": 0, "fair_value": 7.411778, "relative_strength": null, "rate_of_change": -0.5196919833550069, "market_dynamics": 0.588683, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.1, "high": 7.83, "low": 6.97, "close": 7.83, "volume": 1388}, "trend_line": 6.987333, "activity_lines": {"activity_5": 7.150667, "activity_10": 6.560909, "activity_20": 6.334619, "activity_30": 6.558323}, "trend_signal": 0, "fair_value": 7.42087, "relative_strength": null, "rate_of_change": -0.44643804870640247, "market_dynamics": 1.028792, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.77, "high": 7.82, "low": 7.15, "close": 7.28, "volume": 2993}, "trend_line": 6.932, "activity_lines": {"activity_5": 7.299333, "activity_10": 6.754545, "activity_20": 6.417095, "activity_30": 6.577204}, "trend_signal": 0, "fair_value": 7.417872, "relative_strength": null, "rate_of_change": -0.7919044362133476, "market_dynamics": 1.204342, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.31, "high": 7.95, "low": 7.16, "close": 7.42, "volume": 6363}, "trend_line": 6.893333, "activity_lines": {"activity_5": 7.407333, "activity_10": 6.947636, "activity_20": 6.511714, "activity_30": 6.608688}, "trend_signal": 0, "fair_value": 7.417917, "relative_strength": null, "rate_of_change": -0.5578043854587453, "market_dynamics": 1.196512, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.58, "high": 7.67, "low": 7.24, "close": 7.46, "volume": 9828}, "trend_line": 6.867, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.117273, "activity_20": 6.60819, "activity_30": 6.645247}, "trend_signal": 0, "fair_value": 7.418776, "relative_strength": null, "rate_of_change": -0.38200678829820295, "market_dynamics": 1.19492, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.36, "high": 7.59, "low": 7.32, "close": 7.33, "volume": 3602}, "trend_line": 6.838, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.228909, "activity_20": 6.691429, "activity_30": 6.675118}, "trend_signal": 0, "fair_value": 7.417, "relative_strength": null, "rate_of_change": -0.42230959662152195, "market_dynamics": 1.169023, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.21, "high": 7.49, "low": 7.04, "close": 7.18, "volume": 6254}, "trend_line": 6.808333, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.278727, "activity_20": 6.758952, "activity_30": 6.697183}, "trend_signal": 0, "fair_value": 7.412353, "relative_strength": null, "rate_of_change": -0.4338549283416187, "market_dynamics": 1.181563, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.87, "close": 6.87, "volume": 0}, "trend_line": 6.765, "activity_lines": {"activity_5": 7.16, "activity_10": 7.239818, "activity_20": 6.795952, "activity_30": 6.701161}, "trend_signal": 0, "fair_value": 7.401923, "relative_strength": -17.697287, "rate_of_change": -0.6364700434012336, "market_dynamics": 0.968184, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.75, "high": 6.76, "low": 6.12, "close": 6.27, "volume": 0}, "trend_line": 6.707667, "activity_lines": {"activity_5": 6.832667, "activity_10": 7.075455, "activity_20": 6.777048, "activity_30": 6.669226}, "trend_signal": 0, "fair_value": 7.380566, "relative_strength": -23.174855, "rate_of_change": -0.8474944567627475, "market_dynamics": 0.61391, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.86, "high": 6.72, "low": 5.84, "close": 6.42, "volume": 4088}, "trend_line": 6.657333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.936545, "activity_20": 6.774429, "activity_30": 6.650667}, "trend_signal": 0, "fair_value": 7.362778, "relative_strength": -21.802757, "rate_of_change": -0.7503950330271231, "market_dynamics": 0.409405, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.33, "high": 6.66, "low": 6.13, "close": 6.66, "volume": 1779}, "trend_line": 6.614667, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.851818, "activity_20": 6.792095, "activity_30": 6.650839}, "trend_signal": 0, "fair_value": 7.35, "relative_strength": -20.80138, "rate_of_change": -0.6408872742282914, "market_dynamics": 0.159646, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 7.74, "low": 6.7, "close": 7.58, "volume": 884}, "trend_line": 6.625, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.944182, "activity_20": 6.892762, "activity_30": 6.713118}, "trend_signal": 1, "fair_value": 7.354107, "relative_strength": -14.447325, "rate_of_change": 0.15621345715513946, "market_dynamics": 0.132356, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.86, "high": 13.7, "low": 7.86, "close": 13.7, "volume": 8203}, "trend_line": 6.847333, "activity_lines": {"activity_5": 9.194, "activity_10": 8.153818, "activity_20": 7.566, "activity_30": 7.16957}, "trend_signal": 1, "fair_value": 7.465439, "relative_strength": 50.483954, "rate_of_change": 3.3559698113207532, "market_dynamics": 0.537179, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.55, "high": 17.799999, "low": 11.05, "close": 15.6, "volume": 7306}, "trend_line": 7.133667, "activity_lines": {"activity_5": 11.685333, "activity_10": 9.592182, "activity_20": 8.38281, "activity_30": 7.734258}, "trend_signal": 1, "fair_value": 7.60569, "relative_strength": 76.001036, "rate_of_change": 4.1816865048041345, "market_dynamics": 0.898921, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.85, "high": 19.25, "low": 15.3, "close": 16.6, "volume": 10626}, "trend_line": 7.444333, "activity_lines": {"activity_5": 13.888, "activity_10": 11.063636, "activity_20": 9.247857, "activity_30": 8.344989}, "trend_signal": 1, "fair_value": 7.758136, "relative_strength": 83.948683, "rate_of_change": 4.354927136352178, "market_dynamics": 1.318562, "expectation": {"probability": 73.1544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.85, "high": 26.6, "low": 17.85, "close": 26.6, "volume": 4198}, "trend_line": 8.096667, "activity_lines": {"activity_5": 18.745333, "activity_10": 14.187091, "activity_20": 11.012762, "activity_30": 9.580839}, "trend_signal": 1, "fair_value": 8.072167, "relative_strength": 181.258032, "rate_of_change": 8.762826703211687, "market_dynamics": 1.588292, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 29.700001, "low": 22.0, "close": 22.0, "volume": 3324}, "trend_line": 8.597667, "activity_lines": {"activity_5": 20.74, "activity_10": 16.123818, "activity_20": 12.238762, "activity_30": 10.477828}, "trend_signal": 1, "fair_value": 8.300492, "relative_strength": 128.375917, "rate_of_change": 6.187731322036579, "market_dynamics": 1.462186, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 24.9, "low": 19.200001, "close": 24.9, "volume": 2794}, "trend_line": 9.19, "activity_lines": {"activity_5": 22.74, "activity_10": 18.318364, "activity_20": 13.661905, "activity_30": 11.529591}, "trend_signal": 1, "fair_value": 8.568226, "relative_strength": 146.526642, "rate_of_change": 6.889461990095685, "market_dynamics": 1.335131, "expectation": {"probability": 70.6612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.299999, "high": 29.799999, "low": 21.9, "close": 21.9, "volume": 3621}, "trend_line": 9.697, "activity_lines": {"activity_5": 22.993333, "activity_10": 19.639636, "activity_20": 14.70919, "activity_30": 12.349591}, "trend_signal": 1, "fair_value": 8.779841, "relative_strength": 106.901124, "rate_of_change": 5.516866158868332, "market_dynamics": 1.136567, "expectation": {"probability": 60.7547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/511a1945-b7eb-47f9-90aa-3a5925434442/", "share_image": "https://sharemaestro.com/terminal/511a1945-b7eb-47f9-90aa-3a5925434442/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}