{"ticker": {"uuid": "511a534f-128b-4919-a28c-48155724382b", "symbol": "GAV", "name": "Carlo Gavazzi Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAV fell 1.27%, moving from 158.00 to 156.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.93 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 38.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.00"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.93"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 157.5, "low": 151.0, "close": 156.0, "volume": 1435}, "trend_line": 158.7, "activity_lines": {"activity_5": 154.533333, "activity_10": 154.109091, "activity_20": 155.445238, "activity_30": 156.737634}, "trend_signal": 0, "fair_value": 235.361669, "relative_strength": -12.927766, "rate_of_change": -0.07346017405088015, "market_dynamics": 0.461494, "expectation": {"probability": 38.3798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 341.774856, "high": 343.652771, "low": 335.202293, "close": 338.958069, "volume": 2165}, "trend_line": 295.172062, "activity_lines": {"activity_5": 336.892383, "activity_10": 327.724893, "activity_20": 313.754169, "activity_30": 305.757875}, "trend_signal": 1, "fair_value": 226.126288, "relative_strength": 18.481452, "rate_of_change": 0.9202783305554944, "market_dynamics": 1.714693, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 341.774895, "high": 343.652779, "low": 333.324394, "close": 342.713837, "volume": 2025}, "trend_line": 298.207975, "activity_lines": {"activity_5": 339.834408, "activity_10": 331.873312, "activity_20": 317.416044, "activity_30": 308.825086}, "trend_signal": 1, "fair_value": 227.299694, "relative_strength": 17.905682, "rate_of_change": 1.0285231533870554, "market_dynamics": 1.779022, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 342.713837, "high": 349.286407, "low": 329.568634, "close": 345.53064, "volume": 3062}, "trend_line": 300.586628, "activity_lines": {"activity_5": 342.213058, "activity_10": 335.885154, "activity_20": 321.140513, "activity_30": 311.878161}, "trend_signal": 1, "fair_value": 228.504949, "relative_strength": 19.998758, "rate_of_change": 0.7976490233032979, "market_dynamics": 1.745612, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 342.713814, "high": 367.12632, "low": 342.713814, "close": 353.042175, "volume": 3609}, "trend_line": 303.090474, "activity_lines": {"activity_5": 346.15661, "activity_10": 340.426217, "activity_20": 325.307626, "activity_30": 315.26239}, "trend_signal": 1, "fair_value": 229.805254, "relative_strength": 21.340041, "rate_of_change": 0.8329864893390909, "market_dynamics": 1.795122, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 357.736908, "high": 362.431595, "low": 348.347466, "close": 360.553711, "volume": 764}, "trend_line": 305.813404, "activity_lines": {"activity_5": 351.727661, "activity_10": 345.291642, "activity_20": 329.82796, "activity_30": 318.969696}, "trend_signal": 1, "fair_value": 231.148192, "relative_strength": 27.627396, "rate_of_change": 0.8983885122037915, "market_dynamics": 1.719443, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 355.859024, "high": 361.492692, "low": 350.225372, "close": 359.614777, "volume": 1125}, "trend_line": 308.348547, "activity_lines": {"activity_5": 355.546025, "activity_10": 348.979124, "activity_20": 333.910122, "activity_30": 322.440752}, "trend_signal": 1, "fair_value": 232.460283, "relative_strength": 23.842468, "rate_of_change": 0.8289836111958012, "market_dynamics": 1.647355, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 356.797951, "high": 360.553735, "low": 346.469604, "close": 352.103271, "volume": 1754}, "trend_line": 311.040182, "activity_lines": {"activity_5": 355.483439, "activity_10": 350.61801, "activity_20": 336.923681, "activity_30": 325.263638}, "trend_signal": 1, "fair_value": 233.806984, "relative_strength": 19.504517, "rate_of_change": 0.8729196314325487, "market_dynamics": 1.53683, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.553735, "high": 361.73961, "low": 334.584894, "close": 351.071686, "volume": 2687}, "trend_line": 313.321853, "activity_lines": {"activity_5": 354.451029, "activity_10": 351.488898, "activity_20": 339.557312, "activity_30": 327.846315}, "trend_signal": 1, "fair_value": 235.169142, "relative_strength": 17.404869, "rate_of_change": 0.7335614920647006, "market_dynamics": 1.428817, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 351.071706, "high": 357.860382, "low": 339.433967, "close": 357.860382, "volume": 489}, "trend_line": 316.017603, "activity_lines": {"activity_5": 355.312115, "activity_10": 353.237273, "activity_20": 342.511532, "activity_30": 330.719769}, "trend_signal": 1, "fair_value": 236.627232, "relative_strength": 21.331393, "rate_of_change": 0.8603772683547969, "market_dynamics": 1.308936, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 348.162269, "high": 355.920759, "low": 336.524523, "close": 345.252838, "volume": 1920}, "trend_line": 318.167909, "activity_lines": {"activity_5": 351.649473, "activity_10": 352.36676, "activity_20": 343.969349, "activity_30": 332.605913}, "trend_signal": 1, "fair_value": 238.007264, "relative_strength": 16.6703, "rate_of_change": 0.6804386779682018, "market_dynamics": 0.86604, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 344.283017, "high": 345.252842, "low": 332.645294, "close": 332.645294, "volume": 621}, "trend_line": 319.522387, "activity_lines": {"activity_5": 344.804374, "activity_10": 349.089515, "activity_20": 343.946088, "activity_30": 333.539938}, "trend_signal": 1, "fair_value": 239.289926, "relative_strength": 14.407835, "rate_of_change": 0.4257116955185986, "market_dynamics": 0.240611, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.524523, "high": 336.524523, "low": 320.03773, "close": 335.554718, "volume": 1767}, "trend_line": 320.723461, "activity_lines": {"activity_5": 340.727049, "activity_10": 346.456035, "activity_20": 344.001948, "activity_30": 334.574282}, "trend_signal": 1, "fair_value": 240.585721, "relative_strength": 13.671521, "rate_of_change": 0.3758966660448758, "market_dynamics": -0.348154, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 330.705661, "high": 335.554732, "low": 321.007561, "close": 329.73584, "volume": 870}, "trend_line": 322.106149, "activity_lines": {"activity_5": 335.813334, "activity_10": 342.894742, "activity_20": 343.367815, "activity_30": 335.155726}, "trend_signal": 1, "fair_value": 241.835939, "relative_strength": 10.078521, "rate_of_change": 0.4311153277308984, "market_dynamics": -0.894905, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 324.88678, "high": 332.645291, "low": 324.88678, "close": 327.796234, "volume": 1098}, "trend_line": 323.799761, "activity_lines": {"activity_5": 331.675474, "activity_10": 339.267972, "activity_20": 342.405085, "activity_30": 335.522828}, "trend_signal": 1, "fair_value": 243.081999, "relative_strength": 10.239749, "rate_of_change": 0.5257931291463713, "market_dynamics": -1.107065, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.766025, "high": 334.584914, "low": 320.03775, "close": 331.675476, "volume": 1844}, "trend_line": 325.278402, "activity_lines": {"activity_5": 330.834971, "activity_10": 336.805536, "activity_20": 341.659285, "activity_30": 336.030938}, "trend_signal": 1, "fair_value": 244.372238, "relative_strength": 8.703572, "rate_of_change": 0.45665290037074446, "market_dynamics": -1.020169, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.675483, "high": 343.313202, "low": 323.916992, "close": 329.73584, "volume": 997}, "trend_line": 326.754985, "activity_lines": {"activity_5": 330.25308, "activity_10": 334.515497, "activity_20": 340.602476, "activity_30": 336.318515}, "trend_signal": 1, "fair_value": 245.655561, "relative_strength": 9.539163, "rate_of_change": 0.4539443722426883, "market_dynamics": -1.055777, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 329.735857, "high": 332.645291, "low": 321.977366, "close": 327.796234, "volume": 673}, "trend_line": 327.916528, "activity_lines": {"activity_5": 329.218618, "activity_10": 332.416057, "activity_20": 339.324377, "activity_30": 336.385693}, "trend_signal": 1, "fair_value": 246.929208, "relative_strength": 9.004479, "rate_of_change": 0.3554782798493653, "market_dynamics": -1.031106, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 326.826402, "high": 327.796214, "low": 310.339613, "close": 316.158478, "volume": 1202}, "trend_line": 329.034426, "activity_lines": {"activity_5": 324.822135, "activity_10": 328.642606, "activity_20": 336.901648, "activity_30": 335.627109}, "trend_signal": 0, "fair_value": 248.128255, "relative_strength": 5.975047, "rate_of_change": 0.34090931823966136, "market_dynamics": -1.044105, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.279236, "high": 316.158498, "low": 310.33963, "close": 310.33963, "volume": 159}, "trend_line": 329.520189, "activity_lines": {"activity_5": 319.391195, "activity_10": 324.445969, "activity_20": 333.997544, "activity_30": 334.420993}, "trend_signal": 0, "fair_value": 249.298278, "relative_strength": 3.064803, "rate_of_change": 0.14763288021418766, "market_dynamics": -1.226167, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 310.33963, "high": 314.218872, "low": 298.701887, "close": 309.369812, "volume": 1350}, "trend_line": 330.286607, "activity_lines": {"activity_5": 314.800755, "activity_10": 320.937016, "activity_20": 331.141825, "activity_30": 333.120968}, "trend_signal": 0, "fair_value": 250.453807, "relative_strength": 7.735354, "rate_of_change": 0.23258605256504858, "market_dynamics": -1.296037, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.701898, "high": 305.49056, "low": 296.762265, "close": 302.581146, "volume": 1070}, "trend_line": 330.670244, "activity_lines": {"activity_5": 309.434471, "activity_10": 316.846177, "activity_20": 327.780463, "activity_30": 331.333519}, "trend_signal": 0, "fair_value": 251.56582, "relative_strength": 5.166235, "rate_of_change": 0.11615275699024077, "market_dynamics": -1.390524, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.64151, "high": 326.826405, "low": 295.79246, "close": 307.430176, "volume": 472}, "trend_line": 330.683449, "activity_lines": {"activity_5": 307.494843, "activity_10": 314.183602, "activity_20": 325.054137, "activity_30": 329.83416}, "trend_signal": 0, "fair_value": 252.708916, "relative_strength": 3.855651, "rate_of_change": 0.003993404377797847, "market_dynamics": -1.508075, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 306.460378, "high": 324.886807, "low": 305.490567, "close": 312.279236, "volume": 465}, "trend_line": 331.108674, "activity_lines": {"activity_5": 308.529305, "activity_10": 312.914029, "activity_20": 322.957643, "activity_30": 328.646791}, "trend_signal": 0, "fair_value": 253.858268, "relative_strength": 5.275213, "rate_of_change": 0.12858974384291358, "market_dynamics": -1.547233, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 313.249068, "high": 317.128296, "low": 302.581143, "close": 312.279236, "volume": 1350}, "trend_line": 331.659091, "activity_lines": {"activity_5": 309.822384, "activity_10": 311.961849, "activity_20": 321.01949, "activity_30": 327.431989}, "trend_signal": 0, "fair_value": 254.949687, "relative_strength": 3.046223, "rate_of_change": 0.16623454570084192, "market_dynamics": -1.507415, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 311.309448, "high": 312.279236, "low": 292.883013, "close": 299.671692, "volume": 1540}, "trend_line": 331.476276, "activity_lines": {"activity_5": 306.783641, "activity_10": 308.999516, "activity_20": 318.074727, "activity_30": 325.368286}, "trend_signal": 0, "fair_value": 255.877527, "relative_strength": -2.604801, "rate_of_change": -0.055121359540844024, "market_dynamics": -1.42485, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 293.852841, "high": 300.641507, "low": 289.973575, "close": 299.671692, "volume": 713}, "trend_line": 330.730095, "activity_lines": {"activity_5": 304.391439, "activity_10": 306.619069, "activity_20": 315.419878, "activity_30": 323.316377}, "trend_signal": 0, "fair_value": 256.788815, "relative_strength": -2.853675, "rate_of_change": -0.22510841771372464, "market_dynamics": -1.382909, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 295.79245, "high": 304.520755, "low": 287.064138, "close": 300.64151, "volume": 1629}, "trend_line": 330.078839, "activity_lines": {"activity_5": 302.516473, "activity_10": 304.961574, "activity_20": 313.142837, "activity_30": 321.375178}, "trend_signal": 0, "fair_value": 257.731148, "relative_strength": -4.289822, "rate_of_change": -0.19691464727453648, "market_dynamics": -1.223161, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 298.701877, "high": 303.550934, "low": 289.973572, "close": 300.64151, "volume": 1702}, "trend_line": 329.052006, "activity_lines": {"activity_5": 301.094086, "activity_10": 303.797801, "activity_20": 311.110852, "activity_30": 319.475996}, "trend_signal": 0, "fair_value": 258.648653, "relative_strength": -5.351359, "rate_of_change": -0.3110871945353669, "market_dynamics": -1.169706, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 306.460371, "high": 309.369812, "low": 296.762258, "close": 308.399994, "volume": 419}, "trend_line": 328.002107, "activity_lines": {"activity_5": 303.033708, "activity_10": 304.326788, "activity_20": 310.057913, "activity_30": 318.143608}, "trend_signal": 0, "fair_value": 259.626927, "relative_strength": -2.738249, "rate_of_change": -0.3190678010940259, "market_dynamics": -1.081167, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 308.400008, "high": 310.33963, "low": 300.641517, "close": 310.33963, "volume": 520}, "trend_line": 327.048159, "activity_lines": {"activity_5": 305.878491, "activity_10": 305.243703, "activity_20": 309.425227, "activity_30": 317.004093}, "trend_signal": 0, "fair_value": 260.614875, "relative_strength": -2.092939, "rate_of_change": -0.29083593661184176, "market_dynamics": -0.78753, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 311.309441, "high": 311.309441, "low": 298.701887, "close": 300.64151, "volume": 568}, "trend_line": 325.77094, "activity_lines": {"activity_5": 304.779372, "activity_10": 304.37969, "activity_20": 308.035165, "activity_30": 315.300438}, "trend_signal": 0, "fair_value": 261.526862, "relative_strength": -5.689377, "rate_of_change": -0.39052933485554414, "market_dynamics": -0.645448, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.64151, "high": 307.430189, "low": 292.883033, "close": 296.762268, "volume": 1268}, "trend_line": 324.239221, "activity_lines": {"activity_5": 302.322518, "activity_10": 302.845626, "activity_20": 306.428049, "activity_30": 313.428911}, "trend_signal": 0, "fair_value": 262.449846, "relative_strength": -7.340265, "rate_of_change": -0.4701828223229517, "market_dynamics": -0.440941, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 295.79245, "high": 308.399994, "low": 289.973572, "close": 308.399994, "volume": 1590}, "trend_line": 323.001533, "activity_lines": {"activity_5": 304.003522, "activity_10": 303.621474, "activity_20": 306.114015, "activity_30": 312.407025}, "trend_signal": 0, "fair_value": 263.419843, "relative_strength": -3.169069, "rate_of_change": -0.3817206308918413, "market_dynamics": -0.070773, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.581123, "high": 307.4302, "low": 293.852844, "close": 293.852844, "volume": 482}, "trend_line": 321.028555, "activity_lines": {"activity_5": 300.318243, "activity_10": 301.822918, "activity_20": 304.516136, "activity_30": 310.526465}, "trend_signal": 0, "fair_value": 264.302107, "relative_strength": -9.639028, "rate_of_change": -0.6108262031066001, "market_dynamics": -0.099021, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.64151, "high": 312.279239, "low": 296.762265, "close": 308.399994, "volume": 535}, "trend_line": 319.290098, "activity_lines": {"activity_5": 302.451825, "activity_10": 303.004323, "activity_20": 304.465336, "activity_30": 309.711719}, "trend_signal": 0, "fair_value": 265.277622, "relative_strength": -4.028186, "rate_of_change": -0.5415272171037816, "market_dynamics": 0.096967, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 309.369808, "high": 309.369808, "low": 290.943387, "close": 294.822632, "volume": 1401}, "trend_line": 317.13036, "activity_lines": {"activity_5": 300.188928, "activity_10": 301.558421, "activity_20": 303.23229, "activity_30": 308.133173}, "trend_signal": 0, "fair_value": 266.127481, "relative_strength": -7.13421, "rate_of_change": -0.6764187218859522, "market_dynamics": 0.151904, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.822632, "high": 315.18869, "low": 292.883013, "close": 315.18869, "volume": 2206}, "trend_line": 315.899874, "activity_lines": {"activity_5": 305.102643, "activity_10": 303.903603, "activity_20": 304.105121, "activity_30": 308.007904}, "trend_signal": 0, "fair_value": 267.099615, "relative_strength": -2.794643, "rate_of_change": -0.38800637062941085, "market_dynamics": 0.281109, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 320.037727, "high": 322.94716, "low": 312.279236, "close": 320.03775, "volume": 1087}, "trend_line": 314.865409, "activity_lines": {"activity_5": 310.404283, "activity_10": 306.865938, "activity_20": 305.499804, "activity_30": 308.274864}, "trend_signal": 0, "fair_value": 268.105592, "relative_strength": -3.047528, "rate_of_change": -0.3274661008570112, "market_dynamics": 0.629032, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 321.007562, "high": 321.007562, "low": 303.550944, "close": 312.279236, "volume": 1533}, "trend_line": 313.346038, "activity_lines": {"activity_5": 312.343901, "activity_10": 308.064976, "activity_20": 306.137107, "activity_30": 308.108014}, "trend_signal": 0, "fair_value": 269.031488, "relative_strength": -5.437207, "rate_of_change": -0.48254617896117585, "market_dynamics": 0.804983, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 312.279239, "high": 312.279239, "low": 303.550934, "close": 308.399994, "volume": 589}, "trend_line": 312.11761, "activity_lines": {"activity_5": 311.762012, "activity_10": 308.488165, "activity_20": 306.395723, "activity_30": 307.788914}, "trend_signal": 0, "fair_value": 269.940794, "relative_strength": -7.85434, "rate_of_change": -0.3920355935695629, "market_dynamics": 0.894363, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 308.400011, "high": 315.18869, "low": 308.400001, "close": 315.18869, "volume": 647}, "trend_line": 311.535723, "activity_lines": {"activity_5": 313.443022, "activity_10": 310.180928, "activity_20": 307.3055, "activity_30": 307.987048}, "trend_signal": 0, "fair_value": 270.890859, "relative_strength": -6.0049, "rate_of_change": -0.1864319671036808, "market_dynamics": 0.786713, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 309.369815, "high": 320.037726, "low": 309.369812, "close": 314.218872, "volume": 562}, "trend_line": 310.824528, "activity_lines": {"activity_5": 313.443022, "activity_10": 311.432867, "activity_20": 308.062877, "activity_30": 308.160155}, "trend_signal": 0, "fair_value": 271.834707, "relative_strength": -6.102295, "rate_of_change": -0.2282868215405371, "market_dynamics": 0.72993, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 311.309441, "high": 315.18869, "low": 302.581139, "close": 315.18869, "volume": 413}, "trend_line": 310.339623, "activity_lines": {"activity_5": 313.830949, "activity_10": 312.543743, "activity_20": 308.88029, "activity_30": 308.441714}, "trend_signal": 0, "fair_value": 272.779254, "relative_strength": -6.483715, "rate_of_change": -0.15600602794125992, "market_dynamics": 0.624538, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 318.098121, "high": 324.886807, "low": 318.098101, "close": 324.88678, "volume": 618}, "trend_line": 310.242641, "activity_lines": {"activity_5": 317.774843, "activity_10": 315.294478, "activity_20": 310.607476, "activity_30": 309.38024}, "trend_signal": 0, "fair_value": 273.799762, "relative_strength": -1.699411, "rate_of_change": -0.03125027963316996, "market_dynamics": 0.774491, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 321.977356, "high": 323.916978, "low": 302.581129, "close": 305.49057, "volume": 1247}, "trend_line": 309.369811, "activity_lines": {"activity_5": 314.412832, "activity_10": 313.954376, "activity_20": 310.427369, "activity_30": 309.073655}, "trend_signal": 0, "fair_value": 274.560759, "relative_strength": -6.651597, "rate_of_change": -0.28133785774469505, "market_dynamics": 0.692062, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 300.641499, "high": 300.641499, "low": 285.124519, "close": 292.883026, "volume": 1652}, "trend_line": 308.141384, "activity_lines": {"activity_5": 307.042267, "activity_10": 310.374891, "activity_20": 309.018834, "activity_30": 308.009991}, "trend_signal": 0, "fair_value": 275.268525, "relative_strength": -9.852299, "rate_of_change": -0.39707397306455683, "market_dynamics": 0.493318, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 293.852817, "high": 293.852817, "low": 286.09434, "close": 291.913208, "volume": 822}, "trend_line": 306.945283, "activity_lines": {"activity_5": 300.835474, "activity_10": 306.654342, "activity_20": 307.550263, "activity_30": 306.963012}, "trend_signal": 0, "fair_value": 275.931453, "relative_strength": -10.473526, "rate_of_change": -0.38816629706576466, "market_dynamics": 0.170657, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.883012, "high": 303.550934, "low": 290.94339, "close": 300.64151, "volume": 849}, "trend_line": 306.428051, "activity_lines": {"activity_5": 299.025159, "activity_10": 304.943947, "activity_20": 306.954521, "activity_30": 306.556317}, "trend_signal": 0, "fair_value": 276.617227, "relative_strength": -7.138087, "rate_of_change": -0.16850951249185198, "market_dynamics": -0.179134, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 300.641503, "high": 300.64152, "low": 286.094333, "close": 297.732086, "volume": 2702}, "trend_line": 306.007799, "activity_lines": {"activity_5": 297.214848, "activity_10": 303.057225, "activity_20": 306.081692, "activity_30": 305.995287}, "trend_signal": 0, "fair_value": 277.234694, "relative_strength": -11.658927, "rate_of_change": -0.13714540774858924, "market_dynamics": -0.328774, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 300.64151, "high": 305.490563, "low": 290.94339, "close": 290.94339, "volume": 1575}, "trend_line": 305.393585, "activity_lines": {"activity_5": 294.951951, "activity_10": 300.200688, "activity_20": 304.61312, "activity_30": 305.02339}, "trend_signal": 0, "fair_value": 277.880371, "relative_strength": -15.458168, "rate_of_change": -0.20071841371598642, "market_dynamics": -0.451522, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.913211, "high": 305.49057, "low": 290.9434, "close": 299.671692, "volume": 921}, "trend_line": 305.296603, "activity_lines": {"activity_5": 296.5683, "activity_10": 299.248508, "activity_20": 304.068177, "activity_30": 304.654235}, "trend_signal": 0, "fair_value": 278.565445, "relative_strength": -11.872875, "rate_of_change": -0.03175639724061938, "market_dynamics": -0.451168, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 296.762272, "high": 310.33963, "low": 290.943387, "close": 308.399994, "volume": 1389}, "trend_line": 305.328931, "activity_lines": {"activity_5": 300.641506, "activity_10": 300.165419, "activity_20": 304.35912, "activity_30": 304.854454}, "trend_signal": 0, "fair_value": 279.295436, "relative_strength": -9.589435, "rate_of_change": 0.010589046744161381, "market_dynamics": -0.395723, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 310.33963, "high": 310.339634, "low": 301.611331, "close": 306.460388, "volume": 1398}, "trend_line": 305.134969, "activity_lines": {"activity_5": 302.969057, "activity_10": 300.835473, "activity_20": 304.409921, "activity_30": 304.927451}, "trend_signal": 0, "fair_value": 279.963336, "relative_strength": -11.714186, "rate_of_change": -0.06352558840878367, "market_dynamics": -0.350513, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.399987, "high": 310.33963, "low": 294.822632, "close": 302.581146, "volume": 1123}, "trend_line": 304.811699, "activity_lines": {"activity_5": 303.615603, "activity_10": 300.958906, "activity_20": 304.100506, "activity_30": 304.762688}, "trend_signal": 0, "fair_value": 280.5843, "relative_strength": -11.009996, "rate_of_change": -0.1059432817744453, "market_dynamics": -0.260779, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 301.611321, "high": 301.611321, "low": 288.033966, "close": 288.033966, "volume": 1252}, "trend_line": 304.423775, "activity_lines": {"activity_5": 299.089817, "activity_10": 298.842954, "activity_20": 302.364082, "activity_30": 303.680254}, "trend_signal": 0, "fair_value": 281.007182, "relative_strength": -14.668503, "rate_of_change": -0.1272667687207105, "market_dynamics": -0.313389, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 289.973585, "high": 297.732076, "low": 265.728312, "close": 267.667938, "volume": 1713}, "trend_line": 303.356983, "activity_lines": {"activity_5": 287.969317, "activity_10": 293.341481, "activity_20": 298.785017, "activity_30": 301.30891}, "trend_signal": 0, "fair_value": 281.332617, "relative_strength": -20.084999, "rate_of_change": -0.35042992289283714, "market_dynamics": -0.56522, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 267.667931, "high": 276.396237, "low": 261.849063, "close": 267.667938, "volume": 2445}, "trend_line": 302.257864, "activity_lines": {"activity_5": 278.982401, "activity_10": 288.298463, "activity_20": 295.335261, "activity_30": 299.006391}, "trend_signal": 0, "fair_value": 281.591844, "relative_strength": -19.565378, "rate_of_change": -0.3623186745630412, "market_dynamics": -0.83515, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.667918, "high": 268.637729, "low": 256.99999, "close": 264.758484, "volume": 1274}, "trend_line": 301.061763, "activity_lines": {"activity_5": 271.741138, "activity_10": 283.167278, "activity_20": 291.834703, "activity_30": 296.587076}, "trend_signal": 0, "fair_value": 281.804833, "relative_strength": -22.158081, "rate_of_change": -0.39572204480343937, "market_dynamics": -1.181443, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.728295, "high": 265.728295, "low": 233.724531, "close": 244.392456, "volume": 1909}, "trend_line": 298.928179, "activity_lines": {"activity_5": 260.491325, "activity_10": 274.985597, "activity_20": 286.657758, "activity_30": 292.930991}, "trend_signal": 0, "fair_value": 281.865201, "relative_strength": -26.43084, "rate_of_change": -0.7086864764025131, "market_dynamics": -1.306987, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.271693, "high": 264.758484, "low": 242.452825, "close": 257.969818, "volume": 787}, "trend_line": 297.182518, "activity_lines": {"activity_5": 257.646545, "activity_10": 270.242338, "activity_20": 283.097165, "activity_30": 290.288516}, "trend_signal": 0, "fair_value": 282.017607, "relative_strength": -22.230239, "rate_of_change": -0.5839733831182186, "market_dynamics": -1.424366, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.090561, "high": 261.0, "low": 250.211327, "close": 259.0, "volume": 1106}, "trend_line": 295.794468, "activity_lines": {"activity_5": 257.149436, "activity_10": 266.285905, "activity_20": 279.874829, "activity_30": 287.825128}, "trend_signal": 0, "fair_value": 282.147747, "relative_strength": -18.912974, "rate_of_change": -0.4670698698366978, "market_dynamics": -1.497345, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 251.0, "high": 258.0, "low": 235.0, "close": 248.0, "volume": 1124}, "trend_line": 294.169059, "activity_lines": {"activity_5": 253.563523, "activity_10": 261.068957, "activity_20": 275.872438, "activity_30": 284.741614}, "trend_signal": 0, "fair_value": 282.242019, "relative_strength": -21.720094, "rate_of_change": -0.5495062199743338, "market_dynamics": -1.51392, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.0, "high": 248.0, "low": 232.0, "close": 237.0, "volume": 1707}, "trend_line": 291.789059, "activity_lines": {"activity_5": 247.622139, "activity_10": 254.950191, "activity_20": 271.137757, "activity_30": 281.053288}, "trend_signal": 0, "fair_value": 282.254229, "relative_strength": -26.578673, "rate_of_change": -0.8090585760754653, "market_dynamics": -1.51623, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.0, "high": 246.0, "low": 233.0, "close": 246.0, "volume": 728}, "trend_line": 290.193965, "activity_lines": {"activity_5": 246.531321, "activity_10": 251.730705, "activity_20": 267.632546, "activity_30": 278.099155}, "trend_signal": 0, "fair_value": 282.347228, "relative_strength": -24.181008, "rate_of_change": -0.5466599760342684, "market_dynamics": -1.47332, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 246.0, "high": 246.0, "low": 235.0, "close": 244.0, "volume": 923}, "trend_line": 288.047298, "activity_lines": {"activity_5": 244.666667, "activity_10": 249.176331, "activity_20": 264.312509, "activity_30": 275.118899}, "trend_signal": 0, "fair_value": 282.438954, "relative_strength": -24.777444, "rate_of_change": -0.7397352319163424, "market_dynamics": -1.500805, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 243.0, "high": 257.0, "low": 238.0, "close": 253.0, "volume": 323}, "trend_line": 286.65321, "activity_lines": {"activity_5": 246.733333, "activity_10": 249.058937, "activity_20": 262.142428, "activity_30": 272.857783}, "trend_signal": 0, "fair_value": 282.571051, "relative_strength": -18.016711, "rate_of_change": -0.4839788498901353, "market_dynamics": -1.387659, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 247.0, "high": 247.0, "low": 232.0, "close": 238.0, "volume": 1184}, "trend_line": 284.080254, "activity_lines": {"activity_5": 244.2, "activity_10": 246.480961, "activity_20": 258.733695, "activity_30": 269.718866}, "trend_signal": 0, "fair_value": 282.618542, "relative_strength": -23.142464, "rate_of_change": -0.8975849250039714, "market_dynamics": -1.344393, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 241.0, "high": 258.0, "low": 221.0, "close": 249.0, "volume": 3853}, "trend_line": 281.712329, "activity_lines": {"activity_5": 246.0, "activity_10": 246.442402, "activity_20": 256.62931, "activity_30": 267.455624}, "trend_signal": 0, "fair_value": 282.776964, "relative_strength": -18.341078, "rate_of_change": -0.8335408627169185, "market_dynamics": -0.99314, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 234.0, "high": 240.0, "low": 226.0, "close": 230.0, "volume": 1290}, "trend_line": 278.969688, "activity_lines": {"activity_5": 240.666667, "activity_10": 243.235815, "activity_20": 252.961313, "activity_30": 264.119345}, "trend_signal": 0, "fair_value": 282.825139, "relative_strength": -25.801761, "rate_of_change": -0.973560869606098, "market_dynamics": -0.841227, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.0, "high": 240.0, "low": 225.0, "close": 234.0, "volume": 803}, "trend_line": 276.489688, "activity_lines": {"activity_5": 237.733333, "activity_10": 241.018182, "activity_20": 249.996803, "activity_30": 261.218075}, "trend_signal": 0, "fair_value": 282.893181, "relative_strength": -22.451325, "rate_of_change": -0.8889854728589788, "market_dynamics": -0.678145, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 233.0, "high": 240.0, "low": 225.0, "close": 233.0, "volume": 613}, "trend_line": 273.750065, "activity_lines": {"activity_5": 235.133333, "activity_10": 239.054545, "activity_20": 247.208213, "activity_30": 258.412288}, "trend_signal": 0, "fair_value": 282.914395, "relative_strength": -23.234932, "rate_of_change": -0.9908590153279042, "market_dynamics": -0.477334, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.0, "high": 226.0, "low": 216.0, "close": 225.0, "volume": 2617}, "trend_line": 270.776103, "activity_lines": {"activity_5": 231.2, "activity_10": 236.109091, "activity_20": 243.975203, "activity_30": 255.267123}, "trend_signal": 0, "fair_value": 282.901648, "relative_strength": -26.247224, "rate_of_change": -1.0863785548324998, "market_dynamics": -0.486798, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.0, "high": 228.0, "low": 217.0, "close": 219.0, "volume": 256}, "trend_line": 267.569813, "activity_lines": {"activity_5": 226.133333, "activity_10": 232.490909, "activity_20": 240.567907, "activity_30": 251.926729}, "trend_signal": 0, "fair_value": 282.85044, "relative_strength": -26.727488, "rate_of_change": -1.1841111399701205, "market_dynamics": -0.422007, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.0, "high": 219.0, "low": 204.0, "close": 207.0, "volume": 1731}, "trend_line": 263.640254, "activity_lines": {"activity_5": 219.066667, "activity_10": 227.018182, "activity_20": 236.434232, "activity_30": 248.018999}, "trend_signal": 0, "fair_value": 282.722309, "relative_strength": -28.831553, "rate_of_change": -1.4686107359950888, "market_dynamics": -0.482699, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.0, "high": 217.0, "low": 195.0, "close": 203.0, "volume": 1470}, "trend_line": 260.223901, "activity_lines": {"activity_5": 212.2, "activity_10": 221.527273, "activity_20": 232.374753, "activity_30": 244.106725}, "trend_signal": 0, "fair_value": 282.528119, "relative_strength": -28.503934, "rate_of_change": -1.2958389123688276, "market_dynamics": -0.61253, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.0, "high": 205.0, "low": 196.0, "close": 197.0, "volume": 1979}, "trend_line": 257.0278, "activity_lines": {"activity_5": 205.4, "activity_10": 215.690909, "activity_20": 228.148769, "activity_30": 240.027763}, "trend_signal": 0, "fair_value": 282.318564, "relative_strength": -28.908974, "rate_of_change": -1.2282119312322501, "market_dynamics": -0.827335, "expectation": {"probability": 39.4986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.0, "high": 204.0, "low": 197.0, "close": 204.0, "volume": 477}, "trend_line": 254.09736, "activity_lines": {"activity_5": 203.333333, "activity_10": 212.145455, "activity_20": 224.925966, "activity_30": 236.606615}, "trend_signal": 0, "fair_value": 282.113462, "relative_strength": -26.34274, "rate_of_change": -1.1401256984653039, "market_dynamics": -0.92236, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.0, "high": 213.0, "low": 196.0, "close": 198.0, "volume": 1028}, "trend_line": 250.675977, "activity_lines": {"activity_5": 200.666667, "activity_10": 208.127273, "activity_20": 221.434915, "activity_30": 232.98743}, "trend_signal": 0, "fair_value": 281.852576, "relative_strength": -28.174116, "rate_of_change": -1.3464850638353818, "market_dynamics": -1.047435, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.0, "high": 200.0, "low": 192.0, "close": 199.0, "volume": 962}, "trend_line": 247.384907, "activity_lines": {"activity_5": 199.733333, "activity_10": 205.218182, "activity_20": 218.356999, "activity_30": 229.653496}, "trend_signal": 0, "fair_value": 281.569231, "relative_strength": -27.299907, "rate_of_change": -1.3128780984066897, "market_dynamics": -1.144664, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.0, "high": 198.0, "low": 191.5, "close": 196.0, "volume": 1164}, "trend_line": 244.220127, "activity_lines": {"activity_5": 198.333333, "activity_10": 202.327273, "activity_20": 215.209524, "activity_30": 226.338341}, "trend_signal": 0, "fair_value": 281.278203, "relative_strength": -27.259769, "rate_of_change": -1.2792938899865898, "market_dynamics": -1.315078, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.0, "high": 199.5, "low": 191.0, "close": 191.0, "volume": 392}, "trend_line": 240.597738, "activity_lines": {"activity_5": 195.733333, "activity_10": 199.218182, "activity_20": 211.880952, "activity_30": 222.904784}, "trend_signal": 0, "fair_value": 280.926253, "relative_strength": -26.521388, "rate_of_change": -1.4832475293897454, "market_dynamics": -1.483865, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.0, "high": 191.5, "low": 185.0, "close": 188.0, "volume": 1180}, "trend_line": 236.584404, "activity_lines": {"activity_5": 192.533333, "activity_10": 196.327273, "activity_20": 208.590476, "activity_30": 219.511382}, "trend_signal": 0, "fair_value": 280.543525, "relative_strength": -28.247628, "rate_of_change": -1.668068051412847, "market_dynamics": -1.543193, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.5, "high": 185.5, "low": 182.5, "close": 183.5, "volume": 637}, "trend_line": 232.485725, "activity_lines": {"activity_5": 188.9, "activity_10": 193.290909, "activity_20": 205.157143, "activity_30": 216.086582}, "trend_signal": 0, "fair_value": 280.068436, "relative_strength": -29.509053, "rate_of_change": -1.7324383732412068, "market_dynamics": -1.601094, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.5, "high": 196.5, "low": 186.0, "close": 191.0, "volume": 1771}, "trend_line": 228.766353, "activity_lines": {"activity_5": 188.733333, "activity_10": 192.263636, "activity_20": 202.692857, "activity_30": 213.410083}, "trend_signal": 0, "fair_value": 279.624102, "relative_strength": -27.031174, "rate_of_change": -1.599828118479099, "market_dynamics": -1.3725, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.0, "high": 194.0, "low": 185.5, "close": 190.0, "volume": 829}, "trend_line": 225.498554, "activity_lines": {"activity_5": 188.766667, "activity_10": 191.345455, "activity_20": 200.395238, "activity_30": 210.909028}, "trend_signal": 0, "fair_value": 279.225324, "relative_strength": -27.876003, "rate_of_change": -1.428443893582548, "market_dynamics": -1.119695, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.0, "high": 189.0, "low": 182.0, "close": 184.5, "volume": 2149}, "trend_line": 222.72629, "activity_lines": {"activity_5": 187.366667, "activity_10": 189.663636, "activity_20": 197.830952, "activity_30": 208.26396}, "trend_signal": 0, "fair_value": 278.773968, "relative_strength": -31.005523, "rate_of_change": -1.22939324923565, "market_dynamics": -0.7622, "expectation": {"probability": 38.1705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.0, "high": 191.0, "low": 184.5, "close": 191.0, "volume": 1195}, "trend_line": 220.170692, "activity_lines": {"activity_5": 188.566667, "activity_10": 189.390909, "activity_20": 196.211905, "activity_30": 206.217103}, "trend_signal": 0, "fair_value": 278.289215, "relative_strength": -29.567406, "rate_of_change": -1.1474164096209762, "market_dynamics": -0.259826, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.0, "high": 198.0, "low": 187.0, "close": 194.0, "volume": 1323}, "trend_line": 217.812076, "activity_lines": {"activity_5": 190.566667, "activity_10": 189.9, "activity_20": 195.102381, "activity_30": 204.528671}, "trend_signal": 0, "fair_value": 277.864112, "relative_strength": -27.718202, "rate_of_change": -1.0712670149576549, "market_dynamics": 0.118472, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.0, "high": 196.5, "low": 187.0, "close": 190.5, "volume": 1728}, "trend_line": 216.015661, "activity_lines": {"activity_5": 190.7, "activity_10": 189.845455, "activity_20": 193.921429, "activity_30": 202.766602}, "trend_signal": 0, "fair_value": 277.410799, "relative_strength": -29.556827, "rate_of_change": -0.8247545466670985, "market_dynamics": 0.515902, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.0, "high": 220.0, "low": 192.0, "close": 217.0, "volume": 1919}, "trend_line": 214.65, "activity_lines": {"activity_5": 199.7, "activity_10": 194.763636, "activity_20": 195.452381, "activity_30": 202.830108}, "trend_signal": 0, "fair_value": 277.248612, "relative_strength": -19.61834, "rate_of_change": -0.6322046252007574, "market_dynamics": 0.950486, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.0, "high": 226.0, "low": 213.0, "close": 223.0, "volume": 1810}, "trend_line": 213.45, "activity_lines": {"activity_5": 208.9, "activity_10": 200.390909, "activity_20": 197.635714, "activity_30": 203.368817}, "trend_signal": 0, "fair_value": 277.119113, "relative_strength": -16.9834, "rate_of_change": -0.5590496156533972, "market_dynamics": 1.25132, "expectation": {"probability": 38.5704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 223.0, "high": 225.0, "low": 200.0, "close": 209.0, "volume": 1169}, "trend_line": 212.15, "activity_lines": {"activity_5": 210.866667, "activity_10": 202.890909, "activity_20": 198.533333, "activity_30": 203.08172}, "trend_signal": 0, "fair_value": 276.81326, "relative_strength": -21.86123, "rate_of_change": -0.609041930194417, "market_dynamics": 1.306583, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209.0, "high": 209.0, "low": 191.0, "close": 203.0, "volume": 1261}, "trend_line": 211.016667, "activity_lines": {"activity_5": 209.633333, "activity_10": 203.918182, "activity_20": 198.935714, "activity_30": 202.491398}, "trend_signal": 0, "fair_value": 276.468945, "relative_strength": -22.341628, "rate_of_change": -0.5342130567994312, "market_dynamics": 1.287581, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.0, "high": 206.0, "low": 200.0, "close": 200.0, "volume": 359}, "trend_line": 209.483333, "activity_lines": {"activity_5": 206.8, "activity_10": 204.045455, "activity_20": 199.128571, "activity_30": 201.780645}, "trend_signal": 0, "fair_value": 276.128496, "relative_strength": -23.569624, "rate_of_change": -0.7266411804334038, "market_dynamics": 0.996343, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.0, "high": 203.0, "low": 196.5, "close": 199.5, "volume": 389}, "trend_line": 208.0, "activity_lines": {"activity_5": 203.166667, "activity_10": 203.918182, "activity_20": 199.307143, "activity_30": 201.136559}, "trend_signal": 0, "fair_value": 275.802163, "relative_strength": -21.51086, "rate_of_change": -0.7080911778313111, "market_dynamics": 0.705054, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.0, "high": 208.0, "low": 194.0, "close": 194.0, "volume": 794}, "trend_line": 206.033333, "activity_lines": {"activity_5": 198.866667, "activity_10": 202.618182, "activity_20": 198.978571, "activity_30": 200.233333}, "trend_signal": 0, "fair_value": 275.429026, "relative_strength": -14.907594, "rate_of_change": -0.9455129807692312, "market_dynamics": 0.538633, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.0, "high": 202.0, "low": 185.5, "close": 202.0, "volume": 960}, "trend_line": 204.833333, "activity_lines": {"activity_5": 199.166667, "activity_10": 202.6, "activity_20": 199.42619, "activity_30": 199.973118}, "trend_signal": 0, "fair_value": 275.055205, "relative_strength": -7.366883, "rate_of_change": -0.5824300284459256, "market_dynamics": 0.498274, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.0, "high": 200.0, "low": 186.5, "close": 194.0, "volume": 1180}, "trend_line": 203.0, "activity_lines": {"activity_5": 197.266667, "activity_10": 200.927273, "activity_20": 199.121429, "activity_30": 199.274194}, "trend_signal": 0, "fair_value": 274.595458, "relative_strength": -13.451416, "rate_of_change": -0.8950364538568585, "market_dynamics": 0.480094, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.5, "high": 194.5, "low": 192.0, "close": 192.5, "volume": 270}, "trend_line": 201.75, "activity_lines": {"activity_5": 195.466667, "activity_10": 198.981818, "activity_20": 198.692857, "activity_30": 198.596774}, "trend_signal": 0, "fair_value": 274.131869, "relative_strength": -15.327746, "rate_of_change": -0.6157635467980296, "market_dynamics": 0.366698, "expectation": {"probability": 37.7348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.0, "high": 198.0, "low": 192.0, "close": 195.0, "volume": 349}, "trend_line": 200.45, "activity_lines": {"activity_5": 195.0, "activity_10": 197.454545, "activity_20": 198.533333, "activity_30": 198.16129}, "trend_signal": 0, "fair_value": 273.736272, "relative_strength": -15.491989, "rate_of_change": -0.6443618339529177, "market_dynamics": 0.291801, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.5, "high": 200.0, "low": 195.0, "close": 195.0, "volume": 463}, "trend_line": 199.183333, "activity_lines": {"activity_5": 194.833333, "activity_10": 196.327273, "activity_20": 198.378571, "activity_30": 197.809677}, "trend_signal": 0, "fair_value": 273.346449, "relative_strength": -13.515712, "rate_of_change": -0.6319116986779666, "market_dynamics": 0.10437, "expectation": {"probability": 37.7285, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.0, "high": 220.0, "low": 200.0, "close": 220.0, "volume": 362}, "trend_line": 199.016667, "activity_lines": {"activity_5": 202.933333, "activity_10": 200.254545, "activity_20": 200.585714, "activity_30": 199.152688}, "trend_signal": 1, "fair_value": 273.093787, "relative_strength": -3.759479, "rate_of_change": -0.08367467171562602, "market_dynamics": 0.208376, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.0, "high": 215.0, "low": 203.0, "close": 210.0, "volume": 339}, "trend_line": 198.716667, "activity_lines": {"activity_5": 206.5, "activity_10": 202.163636, "activity_20": 201.688095, "activity_30": 199.86129}, "trend_signal": 1, "fair_value": 272.771248, "relative_strength": -6.338968, "rate_of_change": -0.1507411437053216, "market_dynamics": 0.329908, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.0, "high": 219.0, "low": 200.0, "close": 206.0, "volume": 559}, "trend_line": 198.683333, "activity_lines": {"activity_5": 207.666667, "activity_10": 203.218182, "activity_20": 202.283333, "activity_30": 200.331183}, "trend_signal": 1, "fair_value": 272.423067, "relative_strength": -7.479581, "rate_of_change": -0.016774637227584148, "market_dynamics": 0.363168, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.0, "high": 222.0, "low": 199.0, "close": 209.0, "volume": 523}, "trend_line": 198.883333, "activity_lines": {"activity_5": 208.933333, "activity_10": 204.709091, "activity_20": 203.092857, "activity_30": 200.996774}, "trend_signal": 1, "fair_value": 272.099892, "relative_strength": -6.386562, "rate_of_change": 0.10066269625142066, "market_dynamics": 0.478121, "expectation": {"probability": 38.5122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.0, "high": 227.0, "low": 201.0, "close": 226.0, "volume": 1389}, "trend_line": 199.85, "activity_lines": {"activity_5": 214.933333, "activity_10": 209.118182, "activity_20": 205.430952, "activity_30": 202.746237}, "trend_signal": 1, "fair_value": 271.908787, "relative_strength": 3.782916, "rate_of_change": 0.48604726470468046, "market_dynamics": 0.728683, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.0, "high": 228.0, "low": 207.0, "close": 207.0, "volume": 1292}, "trend_line": 199.95, "activity_lines": {"activity_5": 212.533333, "activity_10": 209.490909, "activity_20": 205.761905, "activity_30": 203.207527}, "trend_signal": 1, "fair_value": 271.578565, "relative_strength": -2.055493, "rate_of_change": 0.05003752814610674, "market_dynamics": 0.882239, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.0, "high": 222.0, "low": 202.0, "close": 212.0, "volume": 1798}, "trend_line": 200.416667, "activity_lines": {"activity_5": 212.666667, "activity_10": 210.681818, "activity_20": 206.492857, "activity_30": 203.984946}, "trend_signal": 1, "fair_value": 271.251525, "relative_strength": -0.104126, "rate_of_change": 0.23339184796199106, "market_dynamics": 1.179196, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.0, "high": 210.0, "low": 192.0, "close": 194.0, "volume": 1288}, "trend_line": 200.25, "activity_lines": {"activity_5": 206.666667, "activity_10": 208.272727, "activity_20": 205.42381, "activity_30": 203.570968}, "trend_signal": 1, "fair_value": 270.832195, "relative_strength": -7.916159, "rate_of_change": -0.08316024934193207, "market_dynamics": 1.198111, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.5, "high": 197.0, "low": 187.0, "close": 197.0, "volume": 1618}, "trend_line": 200.283333, "activity_lines": {"activity_5": 202.466667, "activity_10": 206.381818, "activity_20": 204.62381, "activity_30": 203.36129}, "trend_signal": 1, "fair_value": 270.397453, "relative_strength": -5.712275, "rate_of_change": 0.016645692883894603, "market_dynamics": 0.871574, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.0, "high": 199.5, "low": 185.0, "close": 195.0, "volume": 5542}, "trend_line": 200.416667, "activity_lines": {"activity_5": 198.4, "activity_10": 204.090909, "activity_20": 203.728571, "activity_30": 203.02043}, "trend_signal": 0, "fair_value": 269.97876, "relative_strength": -6.633716, "rate_of_change": 0.06657268880181394, "market_dynamics": 0.649579, "expectation": {"probability": 39.8926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.5, "high": 196.5, "low": 182.5, "close": 192.0, "volume": 3496}, "trend_line": 200.55, "activity_lines": {"activity_5": 195.4, "activity_10": 201.254545, "activity_20": 202.680952, "activity_30": 202.477419}, "trend_signal": 0, "fair_value": 269.482117, "relative_strength": -7.348547, "rate_of_change": 0.06652790009726171, "market_dynamics": 0.287863, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.0, "high": 194.0, "low": 183.0, "close": 185.0, "volume": 1308}, "trend_line": 200.6, "activity_lines": {"activity_5": 191.066667, "activity_10": 197.654545, "activity_20": 201.047619, "activity_30": 201.474194}, "trend_signal": 0, "fair_value": 268.940602, "relative_strength": -9.200886, "rate_of_change": 0.024931438543995484, "market_dynamics": -0.029599, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.0, "high": 183.5, "low": 167.0, "close": 171.0, "volume": 2333}, "trend_line": 199.933333, "activity_lines": {"activity_5": 183.866667, "activity_10": 191.963636, "activity_20": 198.166667, "activity_30": 199.564516}, "trend_signal": 0, "fair_value": 268.291287, "relative_strength": -15.678973, "rate_of_change": -0.3323364905284096, "market_dynamics": -0.429785, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.0, "high": 172.0, "low": 166.5, "close": 172.0, "volume": 1664}, "trend_line": 199.333333, "activity_lines": {"activity_5": 178.533333, "activity_10": 187.090909, "activity_20": 195.519048, "activity_30": 197.762366}, "trend_signal": 0, "fair_value": 267.648382, "relative_strength": -16.152724, "rate_of_change": -0.3001000338447788, "market_dynamics": -0.773672, "expectation": {"probability": 36.97, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.5, "high": 174.5, "low": 166.5, "close": 170.0, "volume": 919}, "trend_line": 198.85, "activity_lines": {"activity_5": 174.2, "activity_10": 182.527273, "activity_20": 192.811905, "activity_30": 195.869892}, "trend_signal": 0, "fair_value": 267.016732, "relative_strength": -17.851292, "rate_of_change": -0.24247474956936377, "market_dynamics": -1.108601, "expectation": {"probability": 39.0388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.5, "high": 177.0, "low": 166.0, "close": 170.0, "volume": 1112}, "trend_line": 198.15, "activity_lines": {"activity_5": 171.533333, "activity_10": 178.981818, "activity_20": 190.219048, "activity_30": 194.008602}, "trend_signal": 0, "fair_value": 266.409157, "relative_strength": -16.792663, "rate_of_change": -0.3520241387980833, "market_dynamics": -1.237926, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.5, "high": 170.0, "low": 163.0, "close": 167.0, "volume": 2424}, "trend_line": 197.25, "activity_lines": {"activity_5": 169.333333, "activity_10": 175.563636, "activity_20": 187.492857, "activity_30": 191.998925}, "trend_signal": 0, "fair_value": 265.794389, "relative_strength": -18.74814, "rate_of_change": -0.45420136260409066, "market_dynamics": -1.232729, "expectation": {"probability": 38.1227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.0, "high": 169.0, "low": 159.0, "close": 162.0, "volume": 6991}, "trend_line": 196.3, "activity_lines": {"activity_5": 166.666667, "activity_10": 172.054545, "activity_20": 184.419048, "activity_30": 189.724731}, "trend_signal": 0, "fair_value": 265.135533, "relative_strength": -19.433726, "rate_of_change": -0.48162230671735795, "market_dynamics": -1.143483, "expectation": {"probability": 37.7189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.5, "high": 164.0, "low": 161.0, "close": 161.5, "volume": 950}, "trend_line": 194.45, "activity_lines": {"activity_5": 164.433333, "activity_10": 169.036364, "activity_20": 181.442857, "activity_30": 187.47957}, "trend_signal": 0, "fair_value": 264.497546, "relative_strength": -18.407658, "rate_of_change": -0.9424350483953249, "market_dynamics": -1.157189, "expectation": {"probability": 37.2486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.0, "high": 164.0, "low": 158.5, "close": 158.5, "volume": 817}, "trend_line": 192.3, "activity_lines": {"activity_5": 161.9, "activity_10": 166.118182, "activity_20": 178.340476, "activity_30": 185.160215}, "trend_signal": 0, "fair_value": 263.88848, "relative_strength": -18.185198, "rate_of_change": -1.1056826947801375, "market_dynamics": -1.196941, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.0, "high": 161.5, "low": 157.5, "close": 158.0, "volume": 1096}, "trend_line": 190.6, "activity_lines": {"activity_5": 159.966667, "activity_10": 163.772727, "activity_20": 175.364286, "activity_30": 182.947312}, "trend_signal": 0, "fair_value": 263.312322, "relative_strength": -21.569943, "rate_of_change": -0.8840353614144654, "market_dynamics": -1.291606, "expectation": {"probability": 36.7315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.0, "high": 160.0, "low": 156.0, "close": 159.5, "volume": 2788}, "trend_line": 189.15, "activity_lines": {"activity_5": 159.333333, "activity_10": 162.318182, "activity_20": 172.82619, "activity_30": 180.94086}, "trend_signal": 0, "fair_value": 262.781892, "relative_strength": -20.051877, "rate_of_change": -0.7607555089191965, "market_dynamics": -1.401134, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.0, "high": 163.0, "low": 156.0, "close": 159.0, "volume": 2799}, "trend_line": 187.783333, "activity_lines": {"activity_5": 159.033333, "activity_10": 161.236364, "activity_20": 170.480952, "activity_30": 178.995699}, "trend_signal": 0, "fair_value": 262.23622, "relative_strength": -20.789239, "rate_of_change": -0.7225307956648198, "market_dynamics": -1.345376, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.5, "high": 161.5, "low": 155.0, "close": 161.0, "volume": 709}, "trend_line": 186.5, "activity_lines": {"activity_5": 159.6, "activity_10": 160.736364, "activity_20": 168.55, "activity_30": 177.267742}, "trend_signal": 0, "fair_value": 261.679292, "relative_strength": -18.797885, "rate_of_change": -0.6834115570842483, "market_dynamics": -1.281129, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.0, "high": 161.0, "low": 156.0, "close": 159.5, "volume": 1190}, "trend_line": 185.35, "activity_lines": {"activity_5": 159.7, "activity_10": 160.163636, "activity_20": 166.704762, "activity_30": 175.525806}, "trend_signal": 0, "fair_value": 261.088674, "relative_strength": -16.928953, "rate_of_change": -0.6166219839142122, "market_dynamics": -1.159384, "expectation": {"probability": 36.307, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.0, "high": 162.5, "low": 153.5, "close": 155.0, "volume": 1145}, "trend_line": 183.783333, "activity_lines": {"activity_5": 158.233333, "activity_10": 158.963636, "activity_20": 164.747619, "activity_30": 173.567742}, "trend_signal": 0, "fair_value": 260.427078, "relative_strength": -19.236182, "rate_of_change": -0.8452479093606665, "market_dynamics": -1.058228, "expectation": {"probability": 35.5202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.5, "high": 160.0, "low": 154.0, "close": 157.5, "volume": 1994}, "trend_line": 182.566667, "activity_lines": {"activity_5": 157.8, "activity_10": 158.490909, "activity_20": 163.27619, "activity_30": 171.872043}, "trend_signal": 0, "fair_value": 259.823639, "relative_strength": -19.672514, "rate_of_change": -0.6620110649533184, "market_dynamics": -0.748758, "expectation": {"probability": 33.5755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.5, "high": 168.0, "low": 153.0, "close": 165.0, "volume": 3280}, "trend_line": 181.65, "activity_lines": {"activity_5": 160.0, "activity_10": 159.554545, "activity_20": 162.778571, "activity_30": 170.73871}, "trend_signal": 0, "fair_value": 259.123824, "relative_strength": -15.380408, "rate_of_change": -0.5020998712760582, "market_dynamics": -0.256396, "expectation": {"probability": 33.3873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.0, "high": 180.0, "low": 165.0, "close": 174.0, "volume": 7637}, "trend_line": 180.95, "activity_lines": {"activity_5": 164.8, "activity_10": 162.2, "activity_20": 163.27619, "activity_30": 170.245161}, "trend_signal": 0, "fair_value": 258.457627, "relative_strength": -11.804739, "rate_of_change": -0.3853564547206259, "market_dynamics": 0.302117, "expectation": {"probability": 36.1794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.0, "high": 180.0, "low": 166.0, "close": 168.0, "volume": 1325}, "trend_line": 180.05, "activity_lines": {"activity_5": 166.733333, "activity_10": 163.527273, "activity_20": 163.311905, "activity_30": 169.409677}, "trend_signal": 0, "fair_value": 257.746949, "relative_strength": -15.10485, "rate_of_change": -0.49737496546005927, "market_dynamics": 0.652394, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.5, "high": 174.0, "low": 165.0, "close": 173.0, "volume": 1102}, "trend_line": 178.483333, "activity_lines": {"activity_5": 169.766667, "activity_10": 165.590909, "activity_20": 163.952381, "activity_30": 168.954839}, "trend_signal": 0, "fair_value": 257.038228, "relative_strength": -11.877451, "rate_of_change": -0.8701288530963753, "market_dynamics": 0.828067, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.5, "high": 169.5, "low": 158.5, "close": 161.5, "volume": 936}, "trend_line": 176.866667, "activity_lines": {"activity_5": 167.766667, "activity_10": 165.290909, "activity_20": 163.588095, "activity_30": 167.85914}, "trend_signal": 0, "fair_value": 256.334034, "relative_strength": -19.04987, "rate_of_change": -0.9057798130652238, "market_dynamics": 0.72954, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.5, "high": 169.0, "low": 160.0, "close": 169.0, "volume": 171}, "trend_line": 175.633333, "activity_lines": {"activity_5": 168.0, "activity_10": 166.318182, "activity_20": 164.05, "activity_30": 167.351613}, "trend_signal": 0, "fair_value": 255.605691, "relative_strength": -15.372632, "rate_of_change": -0.6973241600125892, "market_dynamics": 0.53473, "expectation": {"probability": 36.2019, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.5, "high": 162.5, "low": 161.0, "close": 162.0, "volume": 236}, "trend_line": 174.066667, "activity_lines": {"activity_5": 165.633333, "activity_10": 165.890909, "activity_20": 163.854762, "activity_30": 166.472043}, "trend_signal": 0, "fair_value": 254.868589, "relative_strength": -18.657868, "rate_of_change": -0.8920094911596297, "market_dynamics": 0.460519, "expectation": {"probability": 38.2921, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.5, "high": 168.5, "low": 160.0, "close": 161.5, "volume": 295}, "trend_line": 171.916667, "activity_lines": {"activity_5": 163.9, "activity_10": 165.354545, "activity_20": 163.659524, "activity_30": 165.66129}, "trend_signal": 0, "fair_value": 254.104206, "relative_strength": -19.411409, "rate_of_change": -1.2351589405684464, "market_dynamics": 0.338787, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.5, "high": 164.5, "low": 150.0, "close": 150.0, "volume": 1209}, "trend_line": 170.016667, "activity_lines": {"activity_5": 158.766667, "activity_10": 162.690909, "activity_20": 162.409524, "activity_30": 164.247312}, "trend_signal": 0, "fair_value": 253.19388, "relative_strength": -24.651408, "rate_of_change": -1.105186619282223, "market_dynamics": 0.205721, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.0, "high": 157.0, "low": 149.0, "close": 153.0, "volume": 1032}, "trend_line": 168.05, "activity_lines": {"activity_5": 156.166667, "activity_10": 160.663636, "activity_20": 161.540476, "activity_30": 163.149462}, "trend_signal": 0, "fair_value": 252.254633, "relative_strength": -21.242032, "rate_of_change": -1.1567495320914631, "market_dynamics": 0.055273, "expectation": {"probability": 35.669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.0, "high": 162.5, "low": 152.0, "close": 159.0, "volume": 1542}, "trend_line": 166.883333, "activity_lines": {"activity_5": 156.133333, "activity_10": 159.809091, "activity_20": 161.309524, "activity_30": 162.565591}, "trend_signal": 0, "fair_value": 251.426074, "relative_strength": -18.077573, "rate_of_change": -0.6942380243975115, "market_dynamics": 0.036602, "expectation": {"probability": 36.3245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.0, "high": 166.5, "low": 151.5, "close": 152.5, "volume": 823}, "trend_line": 165.4, "activity_lines": {"activity_5": 154.6, "activity_10": 157.881818, "activity_20": 160.47381, "activity_30": 161.637634}, "trend_signal": 0, "fair_value": 250.628075, "relative_strength": -22.439814, "rate_of_change": -0.8888443041822442, "market_dynamics": -0.082316, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.0, "high": 165.5, "low": 154.0, "close": 161.5, "volume": 568}, "trend_line": 164.283333, "activity_lines": {"activity_5": 156.7, "activity_10": 157.981818, "activity_20": 160.538095, "activity_30": 161.386022}, "trend_signal": 0, "fair_value": 249.82156, "relative_strength": -18.566347, "rate_of_change": -0.6751311970979484, "market_dynamics": 0.003704, "expectation": {"probability": 36.6488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.5, "high": 161.5, "low": 152.5, "close": 152.5, "volume": 710}, "trend_line": 162.966667, "activity_lines": {"activity_5": 155.8, "activity_10": 156.563636, "activity_20": 159.730952, "activity_30": 160.625806}, "trend_signal": 0, "fair_value": 248.969391, "relative_strength": -23.964759, "rate_of_change": -0.8014604865607382, "market_dynamics": -0.049184, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.0, "high": 157.0, "low": 152.0, "close": 157.0, "volume": 1254}, "trend_line": 162.033333, "activity_lines": {"activity_5": 156.233333, "activity_10": 156.336364, "activity_20": 159.378571, "activity_30": 160.24086}, "trend_signal": 0, "fair_value": 248.097918, "relative_strength": -21.967807, "rate_of_change": -0.5727146644043485, "market_dynamics": -0.120302, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.0, "high": 166.0, "low": 157.0, "close": 164.5, "volume": 1053}, "trend_line": 161.816667, "activity_lines": {"activity_5": 158.9, "activity_10": 157.554545, "activity_20": 159.752381, "activity_30": 160.4}, "trend_signal": 0, "fair_value": 247.340728, "relative_strength": -12.10129, "rate_of_change": -0.13371693094778442, "market_dynamics": 0.035341, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.0, "high": 163.5, "low": 155.5, "close": 158.0, "volume": 145}, "trend_line": 161.35, "activity_lines": {"activity_5": 159.033333, "activity_10": 157.672727, "activity_20": 159.480952, "activity_30": 160.153763}, "trend_signal": 0, "fair_value": 246.457608, "relative_strength": -13.492348, "rate_of_change": -0.28839241881060435, "market_dynamics": -0.051957, "expectation": {"probability": 38.8314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.0, "close": 162.0, "volume": 1676}, "trend_line": 161.083333, "activity_lines": {"activity_5": 160.133333, "activity_10": 158.590909, "activity_20": 159.604762, "activity_30": 160.195699}, "trend_signal": 0, "fair_value": 245.660318, "relative_strength": -7.302106, "rate_of_change": -0.16527238921598017, "market_dynamics": 0.197451, "expectation": {"probability": 36.9053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.0, "high": 160.5, "low": 153.0, "close": 158.0, "volume": 588}, "trend_line": 160.683333, "activity_lines": {"activity_5": 159.866667, "activity_10": 158.772727, "activity_20": 159.335714, "activity_30": 159.996774}, "trend_signal": 0, "fair_value": 244.807292, "relative_strength": -11.025788, "rate_of_change": -0.24831867614758485, "market_dynamics": 0.2866, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.5, "high": 159.0, "low": 153.0, "close": 158.5, "volume": 600}, "trend_line": 160.4, "activity_lines": {"activity_5": 159.4, "activity_10": 158.9, "activity_20": 159.1, "activity_30": 159.855914}, "trend_signal": 0, "fair_value": 243.855151, "relative_strength": -13.048772, "rate_of_change": -0.17633004911592104, "market_dynamics": 0.265355, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.0, "high": 168.0, "low": 153.0, "close": 153.0, "volume": 1041}, "trend_line": 160.1, "activity_lines": {"activity_5": 157.0, "activity_10": 157.927273, "activity_20": 158.335714, "activity_30": 159.378495}, "trend_signal": 0, "fair_value": 242.915904, "relative_strength": -16.620712, "rate_of_change": -0.18703241895262554, "market_dynamics": 0.373838, "expectation": {"probability": 39.8646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.0, "high": 155.0, "low": 151.0, "close": 151.0, "volume": 1233}, "trend_line": 159.75, "activity_lines": {"activity_5": 154.7, "activity_10": 156.7, "activity_20": 157.438095, "activity_30": 158.791398}, "trend_signal": 0, "fair_value": 241.987912, "relative_strength": -18.596365, "rate_of_change": -0.21861336664584283, "market_dynamics": 0.276765, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.0, "high": 158.0, "low": 150.0, "close": 155.0, "volume": 1447}, "trend_line": 159.633333, "activity_lines": {"activity_5": 154.2, "activity_10": 156.227273, "activity_20": 157.030952, "activity_30": 158.484946}, "trend_signal": 0, "fair_value": 241.025373, "relative_strength": -14.29023, "rate_of_change": -0.07303098591549717, "market_dynamics": 0.504591, "expectation": {"probability": 37.4259, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.5, "high": 157.5, "low": 149.0, "close": 150.0, "volume": 696}, "trend_line": 159.366667, "activity_lines": {"activity_5": 152.5, "activity_10": 154.963636, "activity_20": 156.209524, "activity_30": 157.863441}, "trend_signal": 0, "fair_value": 239.922443, "relative_strength": -16.317223, "rate_of_change": -0.16704907113603054, "market_dynamics": 0.406659, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.0, "high": 156.5, "low": 149.0, "close": 154.0, "volume": 1259}, "trend_line": 159.183333, "activity_lines": {"activity_5": 152.666667, "activity_10": 154.472727, "activity_20": 155.878571, "activity_30": 157.517204}, "trend_signal": 0, "fair_value": 238.857191, "relative_strength": -13.317185, "rate_of_change": -0.11503911291562753, "market_dynamics": 0.431648, "expectation": {"probability": 37.5855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.0, "high": 156.0, "low": 150.0, "close": 156.0, "volume": 972}, "trend_line": 159.083333, "activity_lines": {"activity_5": 153.8, "activity_10": 154.4, "activity_20": 155.77381, "activity_30": 157.311828}, "trend_signal": 0, "fair_value": 237.732534, "relative_strength": -12.234294, "rate_of_change": -0.06282064718420886, "market_dynamics": 0.545945, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.5, "high": 155.5, "low": 151.0, "close": 153.0, "volume": 393}, "trend_line": 158.816667, "activity_lines": {"activity_5": 153.733333, "activity_10": 153.936364, "activity_20": 155.445238, "activity_30": 156.919355}, "trend_signal": 0, "fair_value": 236.534477, "relative_strength": -15.011062, "rate_of_change": -0.16762661114223382, "market_dynamics": 0.166186, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 157.5, "low": 151.0, "close": 156.0, "volume": 1435}, "trend_line": 158.7, "activity_lines": {"activity_5": 154.533333, "activity_10": 154.109091, "activity_20": 155.445238, "activity_30": 156.737634}, "trend_signal": 0, "fair_value": 235.361669, "relative_strength": -12.927766, "rate_of_change": -0.07346017405088015, "market_dynamics": 0.461494, "expectation": {"probability": 38.3798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/511a534f-128b-4919-a28c-48155724382b/", "share_image": "https://sharemaestro.com/terminal/511a534f-128b-4919-a28c-48155724382b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}