{"ticker": {"uuid": "511d8b6a-1297-41b6-9bb9-373337faeec7", "symbol": "UX", "name": "ROUNDHILL URANIUM ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UX fell 0.94%, moving from 30.01 to 29.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.76 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 62.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.73"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.49, "high": 30.01, "low": 29.37, "close": 29.73, "volume": 46804}, "trend_line": 30.130313, "activity_lines": {"activity_5": 29.64998, "activity_10": 30.063447, "activity_20": 30.331304, "activity_30": 30.45046}, "trend_signal": 0, "fair_value": 27.575296, "relative_strength": -9.758665, "rate_of_change": -0.08306980088417519, "market_dynamics": -0.553408, "expectation": {"probability": 62.6327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 25.256949, "high": 26.173412, "low": 24.823353, "close": 24.9285, "volume": 6927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.128832, "high": 25.128832, "low": 23.699938, "close": 23.8379, "volume": 16899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.527516, "high": 23.926621, "low": 23.197392, "close": 23.2713, "volume": 11250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.012567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.527295, "high": 23.756245, "low": 22.300643, "close": 22.6827, "volume": 28944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.665261, "high": 23.207256, "low": 21.480262, "close": 22.1006, "volume": 26602}, "trend_line": null, "activity_lines": {"activity_5": 22.910133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.694637, "high": 22.428796, "low": 21.315239, "close": 21.7784, "volume": 15792}, "trend_line": null, "activity_lines": {"activity_5": 22.381533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.697939, "high": 23.916768, "low": 21.656156, "close": 23.4339, "volume": 20102}, "trend_line": null, "activity_lines": {"activity_5": 22.614773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.147614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.493077, "high": 23.581767, "low": 22.0559, "close": 22.0559, "volume": 6403}, "trend_line": null, "activity_lines": {"activity_5": 22.415613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.01115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.995101, "high": 22.734283, "low": 20.8037, "close": 20.8037, "volume": 8372}, "trend_line": null, "activity_lines": {"activity_5": 21.88008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.765878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.17206, "high": 22.022825, "low": 20.073516, "close": 21.6115, "volume": 8577}, "trend_line": null, "activity_lines": {"activity_5": 21.73908, "activity_10": 22.148276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.65044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.748805, "high": 22.103566, "low": 21.1871, "close": 21.6408, "volume": 1573}, "trend_line": null, "activity_lines": {"activity_5": 21.640453, "activity_10": 21.964705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.558655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.137848, "high": 23.029908, "low": 21.00974, "close": 22.9627, "volume": 8622}, "trend_line": null, "activity_lines": {"activity_5": 21.991633, "activity_10": 22.081256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.592325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.325178, "high": 24.1226, "low": 22.990423, "close": 24.1226, "volume": 1910}, "trend_line": null, "activity_lines": {"activity_5": 22.76086, "activity_10": 22.424611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.710038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.603283, "high": 25.355503, "low": 23.603283, "close": 24.2047, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": 23.419673, "activity_10": 22.767415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.18803, "high": 25.639365, "low": 24.3504, "close": 24.3504, "volume": 7223}, "trend_line": null, "activity_lines": {"activity_5": 23.90032, "activity_10": 23.109036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.439075, "high": 26.419724, "low": 23.762468, "close": 26.2995, "volume": 3148}, "trend_line": null, "activity_lines": {"activity_5": 24.848073, "activity_10": 23.764135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.130319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.398898, "high": 26.398898, "low": 25.1462, "close": 25.1462, "volume": 3792}, "trend_line": null, "activity_lines": {"activity_5": 25.100813, "activity_10": 24.12734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.227295, "high": 25.420639, "low": 24.587544, "close": 25.1728, "volume": 2287}, "trend_line": null, "activity_lines": {"activity_5": 25.216853, "activity_10": 24.464249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.478885, "high": 26.508842, "low": 25.420419, "close": 26.2883, "volume": 2012}, "trend_line": null, "activity_lines": {"activity_5": 25.634713, "activity_10": 24.947305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.510126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.208169, "high": 27.977901, "low": 26.439521, "close": 27.8358, "volume": 13311}, "trend_line": null, "activity_lines": {"activity_5": 26.4295, "activity_10": 25.612005, "activity_20": 24.319302, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.075381, "high": 29.1101, "low": 27.880065, "close": 29.1101, "volume": 2805}, "trend_line": null, "activity_lines": {"activity_5": 27.416693, "activity_10": 26.395227, "activity_20": 24.832035, "activity_30": null}, "trend_signal": 0, "fair_value": 23.982776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.894542, "high": 28.894542, "low": 27.5297, "close": 27.5297, "volume": 8622}, "trend_line": null, "activity_lines": {"activity_5": 27.689713, "activity_10": 26.755298, "activity_20": 25.17434, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.129351, "high": 27.129351, "low": 25.207729, "close": 25.6634, "volume": 5712}, "trend_line": null, "activity_lines": {"activity_5": 27.181733, "activity_10": 26.693005, "activity_20": 25.321323, "activity_30": null}, "trend_signal": 0, "fair_value": 24.210061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.956661, "high": 26.094623, "low": 24.015331, "close": 25.0873, "volume": 32956}, "trend_line": null, "activity_lines": {"activity_5": 26.449013, "activity_10": 26.497953, "activity_20": 25.402049, "activity_30": null}, "trend_signal": 0, "fair_value": 24.246613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.257014, "high": 25.971463, "low": 24.912107, "close": 25.7658, "volume": 4009}, "trend_line": null, "activity_lines": {"activity_5": 26.022527, "activity_10": 26.410216, "activity_20": 25.535942, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.729946, "high": 25.729946, "low": 24.744502, "close": 25.4487, "volume": 7492}, "trend_line": null, "activity_lines": {"activity_5": 25.62834, "activity_10": 26.239091, "activity_20": 25.622183, "activity_30": null}, "trend_signal": 0, "fair_value": 24.351277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.532918, "high": 26.488801, "low": 25.050049, "close": 25.2362, "volume": 10258}, "trend_line": null, "activity_lines": {"activity_5": 25.407413, "activity_10": 26.044798, "activity_20": 25.670708, "activity_30": null}, "trend_signal": 0, "fair_value": 24.384052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.6314, "high": 25.848198, "low": 25.207659, "close": 25.6517, "volume": 1432}, "trend_line": null, "activity_lines": {"activity_5": 25.477887, "activity_10": 25.924415, "activity_20": 25.750221, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.360632, "high": 27.099715, "low": 24.606542, "close": 26.2748, "volume": 61330}, "trend_line": null, "activity_lines": {"activity_5": 25.75684, "activity_10": 25.908615, "activity_20": 25.871955, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492962, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.076965, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.429696, "high": 28.134519, "low": 26.429696, "close": 28.0004, "volume": 10322}, "trend_line": 24.609877, "activity_lines": {"activity_5": 26.531827, "activity_10": 26.206805, "activity_20": 26.131979, "activity_30": 25.427505}, "trend_signal": 1, "fair_value": 24.609877, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052959, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.134521, "high": 28.922879, "low": 28.134521, "close": 28.5287, "volume": 8334}, "trend_line": 24.729883, "activity_lines": {"activity_5": 27.33394, "activity_10": 26.598058, "activity_20": 26.411894, "activity_30": 25.680332}, "trend_signal": 1, "fair_value": 24.73629, "relative_strength": null, "rate_of_change": 0.48763348146762403, "market_dynamics": 0.078234, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.834148, "high": 28.834148, "low": 26.626749, "close": 27.0702, "volume": 21395}, "trend_line": 24.837627, "activity_lines": {"activity_5": 27.444553, "activity_10": 26.7347, "activity_20": 26.520104, "activity_30": 25.83132}, "trend_signal": 1, "fair_value": 24.809225, "relative_strength": null, "rate_of_change": 0.43568341993369025, "market_dynamics": 0.205747, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.050532, "high": 29.208662, "low": 26.971697, "close": 29.0165, "volume": 19810}, "trend_line": 25.029133, "activity_lines": {"activity_5": 28.081667, "activity_10": 27.233569, "activity_20": 26.794117, "activity_30": 26.100925}, "trend_signal": 1, "fair_value": 24.936718, "relative_strength": null, "rate_of_change": 0.7710317897921585, "market_dynamics": 0.245978, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.53359, "high": 31.228752, "low": 29.287426, "close": 31.0021, "volume": 43136}, "trend_line": 25.306447, "activity_lines": {"activity_5": 29.156327, "activity_10": 28.032491, "activity_20": 27.23393, "activity_30": 26.486278}, "trend_signal": 1, "fair_value": 25.115112, "relative_strength": null, "rate_of_change": 1.1079648663818955, "market_dynamics": 0.451422, "expectation": {"probability": 67.1698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.795201, "high": 30.854328, "low": 29.661938, "close": 29.7999, "volume": 27399}, "trend_line": 25.56309, "activity_lines": {"activity_5": 29.5151, "activity_10": 28.505289, "activity_20": 27.52688, "activity_30": 26.776178}, "trend_signal": 1, "fair_value": 25.248963, "relative_strength": null, "rate_of_change": 1.014140783967028, "market_dynamics": 0.501115, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.247985, "high": 30.3911, "low": 27.720546, "close": 28.1976, "volume": 23869}, "trend_line": 25.777063, "activity_lines": {"activity_5": 29.219807, "activity_10": 28.613413, "activity_20": 27.64128, "activity_30": 26.946146}, "trend_signal": 1, "fair_value": 25.330869, "relative_strength": null, "rate_of_change": 0.8370388712788607, "market_dynamics": 0.546628, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.252727, "high": 30.775468, "low": 27.089901, "close": 28.1936, "volume": 78140}, "trend_line": 25.93572, "activity_lines": {"activity_5": 28.945253, "activity_10": 28.670829, "activity_20": 27.74626, "activity_30": 27.102052}, "trend_signal": 1, "fair_value": 25.408241, "relative_strength": null, "rate_of_change": 0.6154968081507254, "market_dynamics": 0.665589, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.346106, "high": 28.341406, "low": 27.005437, "close": 28.1996, "volume": 10115}, "trend_line": 26.14051, "activity_lines": {"activity_5": 28.597807, "activity_10": 28.675565, "activity_20": 27.8373, "activity_30": 27.248109}, "trend_signal": 1, "fair_value": 25.481697, "relative_strength": null, "rate_of_change": 0.7896059951294937, "market_dynamics": 0.554951, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.932478, "high": 30.4815, "low": 28.37718, "close": 30.4815, "volume": 20669}, "trend_line": 26.463103, "activity_lines": {"activity_5": 29.065453, "activity_10": 29.048867, "activity_20": 28.13125, "activity_30": 27.528173}, "trend_signal": 1, "fair_value": 25.609897, "relative_strength": null, "rate_of_change": 1.2340730919174923, "market_dynamics": 0.619454, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.361563, "high": 30.361563, "low": 26.70566, "close": 28.1654, "volume": 10693}, "trend_line": 26.681567, "activity_lines": {"activity_5": 28.795773, "activity_10": 28.924575, "activity_20": 28.184652, "activity_30": 27.637998}, "trend_signal": 1, "fair_value": 25.673785, "relative_strength": null, "rate_of_change": 0.8255418875103229, "market_dynamics": 0.579089, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.907814, "high": 28.407631, "low": 26.61688, "close": 27.1301, "volume": 8204}, "trend_line": 26.864543, "activity_lines": {"activity_5": 28.28996, "activity_10": 28.609045, "activity_20": 28.137884, "activity_30": 27.666936}, "trend_signal": 1, "fair_value": 25.709305, "relative_strength": null, "rate_of_change": 0.6857768136331723, "market_dynamics": 0.213318, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.232203, "high": 28.146795, "low": 25.463919, "close": 26.5553, "volume": 18485}, "trend_line": 26.984297, "activity_lines": {"activity_5": 27.663713, "activity_10": 28.214436, "activity_20": 28.045802, "activity_30": 27.646985}, "trend_signal": 1, "fair_value": 25.729448, "relative_strength": null, "rate_of_change": 0.4457697270338839, "market_dynamics": -0.114809, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.070166, "high": 27.4741, "low": 26.779164, "close": 27.4741, "volume": 2029}, "trend_line": 27.096013, "activity_lines": {"activity_5": 27.452953, "activity_10": 27.996244, "activity_20": 28.045865, "activity_30": 27.678585}, "trend_signal": 1, "fair_value": 25.770021, "relative_strength": null, "rate_of_change": 0.41400374447404614, "market_dynamics": -0.53468, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.454521, "high": 28.3023, "low": 27.070197, "close": 28.3023, "volume": 7011}, "trend_line": 27.2326, "activity_lines": {"activity_5": 27.566627, "activity_10": 27.956676, "activity_20": 28.116182, "activity_30": 27.75641}, "trend_signal": 1, "fair_value": 25.827573, "relative_strength": null, "rate_of_change": 0.5040852320228894, "market_dynamics": -0.780987, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.114612, "high": 28.643995, "low": 27.380651, "close": 27.4383, "volume": 5468}, "trend_line": 27.33553, "activity_lines": {"activity_5": 27.53758, "activity_10": 27.809105, "activity_20": 28.088903, "activity_30": 27.769681}, "trend_signal": 1, "fair_value": 25.863367, "relative_strength": null, "rate_of_change": 0.37796611414259773, "market_dynamics": -0.886762, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.572787, "high": 29.386008, "low": 27.484097, "close": 28.9058, "volume": 5628}, "trend_line": 27.422407, "activity_lines": {"activity_5": 28.046173, "activity_10": 27.971291, "activity_20": 28.193422, "activity_30": 27.870989}, "trend_signal": 1, "fair_value": 25.929507, "relative_strength": null, "rate_of_change": 0.31781714128096733, "market_dynamics": -0.781423, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.563404, "high": 30.0512, "low": 28.9475, "close": 29.8413, "volume": 28212}, "trend_line": 27.57891, "activity_lines": {"activity_5": 28.74822, "activity_10": 28.290691, "activity_20": 28.370574, "activity_30": 28.027046}, "trend_signal": 1, "fair_value": 26.012736, "relative_strength": null, "rate_of_change": 0.5707121187428978, "market_dynamics": -0.571405, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.59, "high": 30.59, "low": 29.71, "close": 30.2782, "volume": 9078}, "trend_line": 27.74909, "activity_lines": {"activity_5": 29.376833, "activity_10": 28.659569, "activity_20": 28.567407, "activity_30": 28.201194}, "trend_signal": 1, "fair_value": 26.1016, "relative_strength": null, "rate_of_change": 0.6170657215966782, "market_dynamics": -0.410281, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.32, "high": 30.63, "low": 29.8273, "close": 30.4, "volume": 12219}, "trend_line": 27.886147, "activity_lines": {"activity_5": 29.859107, "activity_10": 29.0128, "activity_20": 28.753808, "activity_30": 28.37222}, "trend_signal": 1, "fair_value": 26.189322, "relative_strength": null, "rate_of_change": 0.49391529596106465, "market_dynamics": -0.128061, "expectation": {"probability": 61.3354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.05, "high": 33.5, "low": 30.57, "close": 32.8044, "volume": 20015}, "trend_line": 28.051767, "activity_lines": {"activity_5": 31.003, "activity_10": 29.804676, "activity_20": 29.149556, "activity_30": 28.689527}, "trend_signal": 1, "fair_value": 26.321624, "relative_strength": null, "rate_of_change": 0.5939149643010938, "market_dynamics": 0.175218, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.96, "high": 34.95, "low": 32.95, "close": 34.7679, "volume": 32574}, "trend_line": 28.24036, "activity_lines": {"activity_5": 32.443653, "activity_10": 30.869207, "activity_20": 29.709428, "activity_30": 29.122826}, "trend_signal": 1, "fair_value": 26.487237, "relative_strength": null, "rate_of_change": 0.6723034595289392, "market_dynamics": 0.468262, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.45, "high": 38.72, "low": 32.87, "close": 34.59, "volume": 46347}, "trend_line": 28.475703, "activity_lines": {"activity_5": 33.4342, "activity_10": 31.762524, "activity_20": 30.222647, "activity_30": 29.53248}, "trend_signal": 1, "fair_value": 26.64306, "relative_strength": 17.311827, "rate_of_change": 0.8333569402089785, "market_dynamics": 0.808759, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.67, "high": 34.67, "low": 30.46, "close": 31.5373, "volume": 32235}, "trend_line": 28.6715, "activity_lines": {"activity_5": 33.0906, "activity_10": 31.954718, "activity_20": 30.409323, "activity_30": 29.730003}, "trend_signal": 1, "fair_value": 26.735404, "relative_strength": 6.98974, "rate_of_change": 0.6875932088489701, "market_dynamics": 0.941462, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.77, "high": 32.61, "low": 31.21, "close": 32.094, "volume": 17212}, "trend_line": 28.905057, "activity_lines": {"activity_5": 32.848627, "activity_10": 32.174255, "activity_20": 30.637015, "activity_30": 29.950809}, "trend_signal": 1, "fair_value": 26.834637, "relative_strength": 9.922453, "rate_of_change": 0.8145963761923777, "market_dynamics": 0.92645, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.92, "high": 32.67, "low": 31.2931, "close": 32.5925, "volume": 14196}, "trend_line": 29.132613, "activity_lines": {"activity_5": 32.659887, "activity_10": 32.415487, "activity_20": 30.906984, "activity_30": 30.188709}, "trend_signal": 1, "fair_value": 26.939325, "relative_strength": 9.989656, "rate_of_change": 0.7872532477621472, "market_dynamics": 0.811194, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.54, "high": 32.54, "low": 30.73, "close": 30.8173, "volume": 18949}, "trend_line": 29.311567, "activity_lines": {"activity_5": 31.89354, "activity_10": 32.240244, "activity_20": 30.994588, "activity_30": 30.297398}, "trend_signal": 1, "fair_value": 27.008575, "relative_strength": 4.226533, "rate_of_change": 0.6142737694006403, "market_dynamics": 0.617872, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.93, "high": 31.9798, "low": 29.9075, "close": 30.03, "volume": 49073}, "trend_line": 29.47136, "activity_lines": {"activity_5": 31.128133, "activity_10": 31.8871, "activity_20": 30.994736, "activity_30": 30.343749}, "trend_signal": 1, "fair_value": 27.061582, "relative_strength": 3.350407, "rate_of_change": 0.5451533860335769, "market_dynamics": 0.518836, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.81, "high": 31.12, "low": 29.58, "close": 30.0132, "volume": 34152}, "trend_line": 29.616743, "activity_lines": {"activity_5": 30.661127, "activity_10": 31.527471, "activity_20": 30.984539, "activity_30": 30.378706}, "trend_signal": 1, "fair_value": 27.112472, "relative_strength": 4.579181, "rate_of_change": 0.49330265043757376, "market_dynamics": 0.303225, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.41, "high": 31.336, "low": 28.269, "close": 28.269, "volume": 24109}, "trend_line": 29.683217, "activity_lines": {"activity_5": 29.714327, "activity_10": 30.855533, "activity_20": 30.799592, "activity_30": 30.291755}, "trend_signal": 1, "fair_value": 27.132075, "relative_strength": 0.238268, "rate_of_change": 0.22444736749074493, "market_dynamics": -0.033577, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.78, "high": 29.8793, "low": 27.98, "close": 29.1291, "volume": 25153}, "trend_line": 29.72084, "activity_lines": {"activity_5": 29.309227, "activity_10": 30.378722, "activity_20": 30.707095, "activity_30": 30.256005}, "trend_signal": 0, "fair_value": 27.165358, "relative_strength": 5.376912, "rate_of_change": 0.1267483911868446, "market_dynamics": -0.31076, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.34, "high": 30.76, "low": 29.1469, "close": 30.7131, "volume": 8878}, "trend_line": 29.793653, "activity_lines": {"activity_5": 29.66302, "activity_10": 30.256735, "activity_20": 30.760866, "activity_30": 30.320022}, "trend_signal": 0, "fair_value": 27.223518, "relative_strength": 7.178897, "rate_of_change": 0.24498971092337907, "market_dynamics": -0.575893, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.52, "high": 30.6503, "low": 29.72, "close": 30.2663, "volume": 8986}, "trend_line": 29.90019, "activity_lines": {"activity_5": 29.874827, "activity_10": 30.127235, "activity_20": 30.755022, "activity_30": 30.350515}, "trend_signal": 0, "fair_value": 27.272595, "relative_strength": 1.785018, "rate_of_change": 0.3575828717613092, "market_dynamics": -0.761359, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.91, "high": 31.69, "low": 30.6489, "close": 31.5868, "volume": 9433}, "trend_line": 29.985867, "activity_lines": {"activity_5": 30.511047, "activity_10": 30.316438, "activity_20": 30.85727, "activity_30": 30.459329}, "trend_signal": 1, "fair_value": 27.341075, "relative_strength": 1.507325, "rate_of_change": 0.2865433296577729, "market_dynamics": -0.742999, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.475, "high": 31.75, "low": 30.9, "close": 31.0, "volume": 7454}, "trend_line": 29.985797, "activity_lines": {"activity_5": 30.84676, "activity_10": 30.398051, "activity_20": 30.884047, "activity_30": 30.524757}, "trend_signal": 1, "fair_value": 27.398245, "relative_strength": -0.96259, "rate_of_change": -0.00023344330846711874, "market_dynamics": -0.75947, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.01, "high": 31.56, "low": 30.6489, "close": 30.89, "volume": 14882}, "trend_line": 30.022133, "activity_lines": {"activity_5": 30.96374, "activity_10": 30.479555, "activity_20": 30.887501, "activity_30": 30.583093}, "trend_signal": 1, "fair_value": 27.451965, "relative_strength": -2.224886, "rate_of_change": 0.12117736940591771, "market_dynamics": -0.752396, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.88, "high": 31.09, "low": 29.8234, "close": 29.8234, "volume": 27176}, "trend_line": 30.076327, "activity_lines": {"activity_5": 30.607793, "activity_10": 30.398085, "activity_20": 30.772939, "activity_30": 30.570271}, "trend_signal": 1, "fair_value": 27.487895, "relative_strength": -7.653229, "rate_of_change": 0.18051348983098225, "market_dynamics": -0.698568, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.35, "high": 31.275, "low": 29.41, "close": 29.4943, "volume": 48239}, "trend_line": 30.119683, "activity_lines": {"activity_5": 30.20146, "activity_10": 30.274851, "activity_20": 30.622663, "activity_30": 30.532721}, "trend_signal": 1, "fair_value": 27.517842, "relative_strength": -8.80176, "rate_of_change": 0.1441532405203577, "market_dynamics": -0.633299, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.25, "high": 29.68, "low": 29.05, "close": 29.27, "volume": 24845}, "trend_line": 30.155363, "activity_lines": {"activity_5": 29.771827, "activity_10": 30.120575, "activity_20": 30.452679, "activity_30": 30.477903}, "trend_signal": 0, "fair_value": 27.543609, "relative_strength": -10.016443, "rate_of_change": 0.11846074210011713, "market_dynamics": -0.627458, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.49, "high": 30.01, "low": 29.37, "close": 29.73, "volume": 46804}, "trend_line": 30.130313, "activity_lines": {"activity_5": 29.64998, "activity_10": 30.063447, "activity_20": 30.331304, "activity_30": 30.45046}, "trend_signal": 0, "fair_value": 27.575296, "relative_strength": -9.758665, "rate_of_change": -0.08306980088417519, "market_dynamics": -0.553408, "expectation": {"probability": 62.6327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/511d8b6a-1297-41b6-9bb9-373337faeec7/", "share_image": "https://sharemaestro.com/terminal/511d8b6a-1297-41b6-9bb9-373337faeec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}