{"ticker": {"uuid": "511eba4b-8fe4-4f37-b96e-23bb5658f0d0", "symbol": "ABTG", "name": "Alfio Bardolla Training Group S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABTG fell 2.88%, moving from 1.56 to 1.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.68 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.68"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.48, "close": 1.52, "volume": 9450}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.512, "activity_10": 1.527909, "activity_20": 1.526738, "activity_30": 1.55271}, "trend_signal": 0, "fair_value": 2.154457, "relative_strength": -23.677636, "rate_of_change": -0.6910367593680788, "market_dynamics": 0.611205, "expectation": {"probability": 46.8555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.007639, "high": 2.056368, "low": 1.968655, "close": 2.007639, "volume": 17850}, "trend_line": 2.059941, "activity_lines": {"activity_5": 2.057018, "activity_10": 2.07834, "activity_20": 2.075488, "activity_30": 2.070347}, "trend_signal": 0, "fair_value": 2.320823, "relative_strength": -14.492159, "rate_of_change": -0.17319961328124148, "market_dynamics": 0.489839, "expectation": {"probability": 37.9476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.007639, "high": 2.066114, "low": 1.890689, "close": 1.988147, "volume": 39550}, "trend_line": 2.057992, "activity_lines": {"activity_5": 2.02778, "activity_10": 2.058849, "activity_20": 2.067135, "activity_30": 2.065716}, "trend_signal": 0, "fair_value": 2.325728, "relative_strength": -16.775114, "rate_of_change": -0.09461436031419136, "market_dynamics": 0.2959, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.988147, "high": 2.007639, "low": 1.866324, "close": 1.968656, "volume": 50050}, "trend_line": 2.055393, "activity_lines": {"activity_5": 1.999842, "activity_10": 2.039003, "activity_20": 2.057435, "activity_30": 2.059952}, "trend_signal": 0, "fair_value": 2.329966, "relative_strength": -15.021825, "rate_of_change": -0.12628814883634232, "market_dynamics": 0.001404, "expectation": {"probability": 36.6099, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.968655, "high": 2.066114, "low": 1.944291, "close": 2.066114, "volume": 44800}, "trend_line": 2.057018, "activity_lines": {"activity_5": 2.014786, "activity_10": 2.040066, "activity_20": 2.057992, "activity_30": 2.060644}, "trend_signal": 0, "fair_value": 2.334709, "relative_strength": -13.736917, "rate_of_change": 0.0790603062285298, "market_dynamics": 0.04848, "expectation": {"probability": 37.0063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.085605, "high": 2.14408, "low": 2.036876, "close": 2.14408, "volume": 26950}, "trend_line": 2.061566, "activity_lines": {"activity_5": 2.058317, "activity_10": 2.05495, "activity_20": 2.06616, "activity_30": 2.06626}, "trend_signal": 0, "fair_value": 2.340252, "relative_strength": -8.328509, "rate_of_change": 0.22109675267791623, "market_dynamics": 0.14527, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.105097, "high": 2.202555, "low": 2.036876, "close": 2.134335, "volume": 47600}, "trend_line": 2.067088, "activity_lines": {"activity_5": 2.091453, "activity_10": 2.067886, "activity_20": 2.072982, "activity_30": 2.070955}, "trend_signal": 1, "fair_value": 2.345914, "relative_strength": -11.041906, "rate_of_change": 0.26785463089709605, "market_dynamics": 0.289698, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.163572, "high": 2.183064, "low": 2.114843, "close": 2.163572, "volume": 18550}, "trend_line": 2.071312, "activity_lines": {"activity_5": 2.125888, "activity_10": 2.085251, "activity_20": 2.082171, "activity_30": 2.07718}, "trend_signal": 1, "fair_value": 2.351462, "relative_strength": -9.902168, "rate_of_change": 0.20434543667225505, "market_dynamics": 0.503366, "expectation": {"probability": 38.673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.114843, "high": 2.134334, "low": 2.066114, "close": 2.07586, "volume": 15050}, "trend_line": 2.072936, "activity_lines": {"activity_5": 2.119391, "activity_10": 2.085606, "activity_20": 2.08231, "activity_30": 2.077473}, "trend_signal": 1, "fair_value": 2.35705, "relative_strength": -14.904019, "rate_of_change": 0.07840441227589422, "market_dynamics": 0.452662, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.066114, "high": 2.085606, "low": 2.007639, "close": 2.056368, "volume": 22750}, "trend_line": 2.074235, "activity_lines": {"activity_5": 2.09925, "activity_10": 2.083302, "activity_20": 2.080269, "activity_30": 2.076405}, "trend_signal": 1, "fair_value": 2.362574, "relative_strength": -12.540185, "rate_of_change": 0.06266474218210014, "market_dynamics": 0.259809, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.066114, "high": 2.066114, "low": 1.934545, "close": 2.02713, "volume": 22750}, "trend_line": 2.073261, "activity_lines": {"activity_5": 2.070012, "activity_10": 2.076568, "activity_20": 2.075163, "activity_30": 2.073366}, "trend_signal": 0, "fair_value": 2.367519, "relative_strength": -12.37457, "rate_of_change": -0.04695707092011312, "market_dynamics": -0.003106, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.036876, "high": 2.07586, "low": 1.988147, "close": 2.007639, "volume": 11900}, "trend_line": 2.071636, "activity_lines": {"activity_5": 2.042074, "activity_10": 2.066468, "activity_20": 2.068017, "activity_30": 2.069132}, "trend_signal": 0, "fair_value": 2.3727, "relative_strength": -11.136668, "rate_of_change": -0.07837894022991845, "market_dynamics": -0.360189, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.007639, "high": 2.007639, "low": 1.968656, "close": 1.978401, "volume": 4200}, "trend_line": 2.067738, "activity_lines": {"activity_5": 2.012836, "activity_10": 2.051052, "activity_20": 2.05841, "activity_30": 2.063117}, "trend_signal": 0, "fair_value": 2.377302, "relative_strength": -13.245674, "rate_of_change": -0.188160468344823, "market_dynamics": -0.676185, "expectation": {"probability": 37.9723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.017385, "high": 2.017385, "low": 1.968656, "close": 1.997893, "volume": 4900}, "trend_line": 2.061891, "activity_lines": {"activity_5": 2.002441, "activity_10": 2.039357, "activity_20": 2.051541, "activity_30": 2.058611}, "trend_signal": 0, "fair_value": 2.382451, "relative_strength": -13.301065, "rate_of_change": -0.28277276908388366, "market_dynamics": -0.85241, "expectation": {"probability": 37.5764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.968656, "high": 2.085605, "low": 1.949164, "close": 2.066114, "volume": 19950}, "trend_line": 2.060591, "activity_lines": {"activity_5": 2.019984, "activity_10": 2.039534, "activity_20": 2.051866, "activity_30": 2.058883}, "trend_signal": 0, "fair_value": 2.388158, "relative_strength": -8.678394, "rate_of_change": -0.0630489196567655, "market_dynamics": -0.691082, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.02713, "high": 2.134334, "low": 1.988147, "close": 2.085605, "volume": 18200}, "trend_line": 2.061566, "activity_lines": {"activity_5": 2.043373, "activity_10": 2.043255, "activity_20": 2.053955, "activity_30": 2.060497}, "trend_signal": 0, "fair_value": 2.39399, "relative_strength": -9.437994, "rate_of_change": 0.047316522298697226, "market_dynamics": -0.371479, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.202555, "high": 2.202555, "low": 2.066114, "close": 2.095351, "volume": 29050}, "trend_line": 2.06319, "activity_lines": {"activity_5": 2.066114, "activity_10": 2.049812, "activity_20": 2.057203, "activity_30": 2.062677}, "trend_signal": 0, "fair_value": 2.399944, "relative_strength": -7.550257, "rate_of_change": 0.07877506710918156, "market_dynamics": 0.095396, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.134334, "high": 2.14408, "low": 2.036876, "close": 2.046622, "volume": 10850}, "trend_line": 2.064165, "activity_lines": {"activity_5": 2.066763, "activity_10": 2.048217, "activity_20": 2.055765, "activity_30": 2.061608}, "trend_signal": 0, "fair_value": 2.404501, "relative_strength": -8.083705, "rate_of_change": 0.04725691768571717, "market_dynamics": 0.358231, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.02713, "high": 2.114843, "low": 2.007639, "close": 2.114843, "volume": 12950}, "trend_line": 2.067738, "activity_lines": {"activity_5": 2.085605, "activity_10": 2.061152, "activity_20": 2.061102, "activity_30": 2.064877}, "trend_signal": 0, "fair_value": 2.409495, "relative_strength": -2.893843, "rate_of_change": 0.1730966274498321, "market_dynamics": 0.441657, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.124589, "high": 2.134335, "low": 2.036876, "close": 2.114843, "volume": 36750}, "trend_line": 2.071636, "activity_lines": {"activity_5": 2.096651, "activity_10": 2.073379, "activity_20": 2.066485, "activity_30": 2.067916}, "trend_signal": 0, "fair_value": 2.415213, "relative_strength": -3.729786, "rate_of_change": 0.18851517938926293, "market_dynamics": 0.549703, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.124589, "high": 2.183064, "low": 2.02713, "close": 2.02713, "volume": 29750}, "trend_line": 2.072936, "activity_lines": {"activity_5": 2.07521, "activity_10": 2.068594, "activity_20": 2.063468, "activity_30": 2.065045}, "trend_signal": 0, "fair_value": 2.42055, "relative_strength": -3.99274, "rate_of_change": 0.0627523368004842, "market_dynamics": 0.359041, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.02713, "high": 2.095351, "low": 2.017385, "close": 2.056368, "volume": 10500}, "trend_line": 2.072286, "activity_lines": {"activity_5": 2.067413, "activity_10": 2.069126, "activity_20": 2.063283, "activity_30": 2.063976}, "trend_signal": 0, "fair_value": 2.426315, "relative_strength": -1.820653, "rate_of_change": -0.03135649146909588, "market_dynamics": 0.302473, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.046622, "high": 2.192809, "low": 2.046622, "close": 2.134335, "volume": 19950}, "trend_line": 2.071312, "activity_lines": {"activity_5": 2.088204, "activity_10": 2.082947, "activity_20": 2.070291, "activity_30": 2.067979}, "trend_signal": 0, "fair_value": 2.431313, "relative_strength": -2.712492, "rate_of_change": -0.0470012343856134, "market_dynamics": 0.474284, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.105097, "high": 2.14408, "low": 2.095351, "close": 2.14408, "volume": 10500}, "trend_line": 2.071312, "activity_lines": {"activity_5": 2.106396, "activity_10": 2.095706, "activity_20": 2.07753, "activity_30": 2.072674}, "trend_signal": 1, "fair_value": 2.436947, "relative_strength": -1.403048, "rate_of_change": 0.0, "market_dynamics": 0.543216, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.14408, "high": 2.338997, "low": 2.095351, "close": 2.222047, "volume": 81200}, "trend_line": 2.077159, "activity_lines": {"activity_5": 2.148628, "activity_10": 2.119982, "activity_20": 2.09136, "activity_30": 2.082399}, "trend_signal": 1, "fair_value": 2.442237, "relative_strength": -1.071059, "rate_of_change": 0.2822848513406072, "market_dynamics": 0.96127, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.173318, "high": 2.222047, "low": 2.124589, "close": 2.173318, "volume": 15400}, "trend_line": 2.078458, "activity_lines": {"activity_5": 2.16747, "activity_10": 2.132563, "activity_20": 2.099806, "activity_30": 2.088603}, "trend_signal": 1, "fair_value": 2.447033, "relative_strength": -2.803784, "rate_of_change": 0.06253734066578144, "market_dynamics": 1.321178, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.192809, "high": 2.524167, "low": 2.124589, "close": 2.338997, "volume": 228900}, "trend_line": 2.086905, "activity_lines": {"activity_5": 2.231793, "activity_10": 2.173672, "activity_20": 2.123893, "activity_30": 2.105411}, "trend_signal": 1, "fair_value": 2.453012, "relative_strength": 2.970681, "rate_of_change": 0.40640705753976614, "market_dynamics": 1.44727, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.348743, "high": 2.455946, "low": 2.290268, "close": 2.436455, "volume": 51800}, "trend_line": 2.09795, "activity_lines": {"activity_5": 2.309759, "activity_10": 2.228072, "activity_20": 2.156286, "activity_30": 2.127963}, "trend_signal": 1, "fair_value": 2.459676, "relative_strength": 5.650413, "rate_of_change": 0.5292526492581212, "market_dynamics": 1.518746, "expectation": {"probability": 42.0867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.397472, "high": 2.621625, "low": 2.37798, "close": 2.514421, "volume": 79800}, "trend_line": 2.110945, "activity_lines": {"activity_5": 2.393573, "activity_10": 2.289559, "activity_20": 2.194805, "activity_30": 2.154832}, "trend_signal": 1, "fair_value": 2.467171, "relative_strength": 9.147905, "rate_of_change": 0.6194141900426651, "market_dynamics": 1.479038, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.485184, "high": 2.572896, "low": 2.436455, "close": 2.49493, "volume": 30450}, "trend_line": 2.123939, "activity_lines": {"activity_5": 2.446201, "activity_10": 2.340237, "activity_20": 2.229379, "activity_30": 2.179605}, "trend_signal": 1, "fair_value": 2.474783, "relative_strength": 8.462182, "rate_of_change": 0.6155536975146179, "market_dynamics": 1.498461, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.49493, "high": 2.572897, "low": 2.397472, "close": 2.524167, "volume": 24850}, "trend_line": 2.140182, "activity_lines": {"activity_5": 2.490382, "activity_10": 2.389321, "activity_20": 2.26465, "activity_30": 2.205427}, "trend_signal": 1, "fair_value": 2.48222, "relative_strength": 9.802144, "rate_of_change": 0.7647583099137868, "market_dynamics": 1.406654, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.582642, "high": 2.582642, "low": 2.407218, "close": 2.455946, "volume": 43400}, "trend_line": 2.155126, "activity_lines": {"activity_5": 2.488432, "activity_10": 2.416963, "activity_20": 2.291056, "activity_30": 2.225798}, "trend_signal": 1, "fair_value": 2.489551, "relative_strength": 6.507003, "rate_of_change": 0.698258372418808, "market_dynamics": 1.371574, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.475438, "high": 2.475438, "low": 2.309759, "close": 2.387726, "volume": 31500}, "trend_line": 2.168445, "activity_lines": {"activity_5": 2.455946, "activity_10": 2.424937, "activity_20": 2.308831, "activity_30": 2.240805}, "trend_signal": 1, "fair_value": 2.496596, "relative_strength": 3.483237, "rate_of_change": 0.6180149095690962, "market_dynamics": 1.171774, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.319505, "high": 2.37798, "low": 2.26103, "close": 2.338997, "volume": 10850}, "trend_line": 2.18079, "activity_lines": {"activity_5": 2.410466, "activity_10": 2.419444, "activity_20": 2.320016, "activity_30": 2.251808}, "trend_signal": 1, "fair_value": 2.503419, "relative_strength": 2.063209, "rate_of_change": 0.569301965233143, "market_dynamics": 0.904412, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.368234, "high": 2.436455, "low": 2.338997, "close": 2.358488, "volume": 11900}, "trend_line": 2.190535, "activity_lines": {"activity_5": 2.383178, "activity_10": 2.413951, "activity_20": 2.331432, "activity_30": 2.263273}, "trend_signal": 1, "fair_value": 2.510367, "relative_strength": 2.634285, "rate_of_change": 0.44685641441863333, "market_dynamics": 0.656026, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.387726, "high": 2.387726, "low": 2.280522, "close": 2.329251, "volume": 16450}, "trend_line": 2.196708, "activity_lines": {"activity_5": 2.35524, "activity_10": 2.400661, "activity_20": 2.338672, "activity_30": 2.272222}, "trend_signal": 1, "fair_value": 2.517007, "relative_strength": 0.366162, "rate_of_change": 0.2818033037591266, "market_dynamics": 0.315184, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.300013, "high": 2.309759, "low": 2.095351, "close": 2.212301, "volume": 20650}, "trend_line": 2.199307, "activity_lines": {"activity_5": 2.301313, "activity_10": 2.363273, "activity_20": 2.333613, "activity_30": 2.273228}, "trend_signal": 1, "fair_value": 2.521631, "relative_strength": -5.864888, "rate_of_change": 0.11831340351107283, "market_dynamics": -0.054926, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.222047, "high": 2.309759, "low": 2.114843, "close": 2.212301, "volume": 28350}, "trend_line": 2.200931, "activity_lines": {"activity_5": 2.263629, "activity_10": 2.328188, "activity_20": 2.327998, "activity_30": 2.274066}, "trend_signal": 1, "fair_value": 2.525079, "relative_strength": -7.47025, "rate_of_change": 0.07384144187237479, "market_dynamics": -0.321529, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.251284, "high": 2.251284, "low": 2.056368, "close": 2.105097, "volume": 17500}, "trend_line": 2.201905, "activity_lines": {"activity_5": 2.201905, "activity_10": 2.277687, "activity_20": 2.311384, "activity_30": 2.267884}, "trend_signal": 0, "fair_value": 2.52775, "relative_strength": -14.312295, "rate_of_change": 0.04425399978462788, "market_dynamics": -0.675184, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.105097, "high": 2.134335, "low": 2.066114, "close": 2.07586, "volume": 7350}, "trend_line": 2.202555, "activity_lines": {"activity_5": 2.14603, "activity_10": 2.229312, "activity_20": 2.292031, "activity_30": 2.259752}, "trend_signal": 0, "fair_value": 2.530474, "relative_strength": -15.896269, "rate_of_change": 0.02951989300173338, "market_dynamics": -0.946169, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.124589, "high": 2.163572, "low": 2.017385, "close": 2.046622, "volume": 39900}, "trend_line": 2.203205, "activity_lines": {"activity_5": 2.09925, "activity_10": 2.183241, "activity_20": 2.27008, "activity_30": 2.249691}, "trend_signal": 0, "fair_value": 2.53283, "relative_strength": -17.988279, "rate_of_change": 0.029511181332600618, "market_dynamics": -0.986116, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.02713, "high": 2.105097, "low": 1.910181, "close": 1.988147, "volume": 31850}, "trend_line": 2.202555, "activity_lines": {"activity_5": 2.05182, "activity_10": 2.13522, "activity_20": 2.242467, "activity_30": 2.235817}, "trend_signal": 0, "fair_value": 2.533093, "relative_strength": -21.188245, "rate_of_change": -0.029502474803763674, "market_dynamics": -1.047047, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.997893, "high": 2.085605, "low": 1.95891, "close": 2.036876, "volume": 24500}, "trend_line": 2.204504, "activity_lines": {"activity_5": 2.035577, "activity_10": 2.104565, "activity_20": 2.219819, "activity_30": 2.225128}, "trend_signal": 0, "fair_value": 2.533427, "relative_strength": -19.843922, "rate_of_change": 0.0884881421803406, "market_dynamics": -1.023251, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.017385, "high": 2.046622, "low": 1.988147, "close": 2.046622, "volume": 7000}, "trend_line": 2.206129, "activity_lines": {"activity_5": 2.034277, "activity_10": 2.082061, "activity_20": 2.198564, "activity_30": 2.214942}, "trend_signal": 0, "fair_value": 2.532436, "relative_strength": -20.034232, "rate_of_change": 0.07371272630939955, "market_dynamics": -1.02805, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.07586, "high": 2.163572, "low": 2.046622, "close": 2.134335, "volume": 45150}, "trend_line": 2.208403, "activity_lines": {"activity_5": 2.066114, "activity_10": 2.080821, "activity_20": 2.186127, "activity_30": 2.21031}, "trend_signal": 0, "fair_value": 2.532912, "relative_strength": -14.420883, "rate_of_change": 0.10307647467579328, "market_dynamics": -0.916532, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.14408, "high": 2.14408, "low": 2.046622, "close": 2.095351, "volume": 15750}, "trend_line": 2.208728, "activity_lines": {"activity_5": 2.081057, "activity_10": 2.076568, "activity_20": 2.170394, "activity_30": 2.203016}, "trend_signal": 0, "fair_value": 2.532958, "relative_strength": -15.038118, "rate_of_change": 0.01471651686760463, "market_dynamics": -0.865719, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.183064, "high": 2.650863, "low": 2.183064, "close": 2.592388, "volume": 470050}, "trend_line": 2.225295, "activity_lines": {"activity_5": 2.258431, "activity_10": 2.166939, "activity_20": 2.20237, "activity_30": 2.227769}, "trend_signal": 0, "fair_value": 2.532089, "relative_strength": 4.552838, "rate_of_change": 0.7500697233883132, "market_dynamics": -0.365976, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.621626, "high": 2.923746, "low": 2.49493, "close": 2.894508, "volume": 192850}, "trend_line": 2.253558, "activity_lines": {"activity_5": 2.496229, "activity_10": 2.305329, "activity_20": 2.261912, "activity_30": 2.270944}, "trend_signal": 1, "fair_value": 2.531589, "relative_strength": 15.446877, "rate_of_change": 1.2700787985413136, "market_dynamics": 0.238266, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.001712, "high": 3.45002, "low": 2.728829, "close": 2.914, "volume": 519050}, "trend_line": 2.280197, "activity_lines": {"activity_5": 2.683349, "activity_10": 2.43486, "activity_20": 2.321129, "activity_30": 2.313553}, "trend_signal": 1, "fair_value": 2.533686, "relative_strength": 18.048246, "rate_of_change": 1.1820862831131862, "market_dynamics": 0.711718, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.1, "high": 3.44, "low": 2.86, "close": 3.25, "volume": 395850}, "trend_line": 2.318035, "activity_lines": {"activity_5": 2.924643, "activity_10": 2.610774, "activity_20": 2.410444, "activity_30": 2.376121}, "trend_signal": 1, "fair_value": 2.534983, "relative_strength": 27.194742, "rate_of_change": 1.659418023968993, "market_dynamics": 1.303186, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.04, "close": 3.14, "volume": 94150}, "trend_line": 2.355131, "activity_lines": {"activity_5": 3.054894, "activity_10": 2.745341, "activity_20": 2.485687, "activity_30": 2.429151}, "trend_signal": 1, "fair_value": 2.53274, "relative_strength": 19.953928, "rate_of_change": 1.6003209615040332, "market_dynamics": 1.328436, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.16, "high": 3.19, "low": 3.1, "close": 3.11, "volume": 26600}, "trend_line": 2.390252, "activity_lines": {"activity_5": 3.105501, "activity_10": 2.854573, "activity_20": 2.55514, "activity_30": 2.477852}, "trend_signal": 1, "fair_value": 2.530727, "relative_strength": 21.576269, "rate_of_change": 1.4912546266003774, "market_dynamics": 1.237406, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.64, "close": 2.66, "volume": 67200}, "trend_line": 2.407774, "activity_lines": {"activity_5": 2.9716, "activity_10": 2.86159, "activity_20": 2.578622, "activity_30": 2.495255}, "trend_signal": 1, "fair_value": 2.526432, "relative_strength": 3.931465, "rate_of_change": 0.7330607818757202, "market_dynamics": 0.995948, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.42, "close": 2.49, "volume": 120050}, "trend_line": 2.419305, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.826368, "activity_20": 2.584616, "activity_30": 2.50056}, "trend_signal": 1, "fair_value": 2.522073, "relative_strength": -3.130302, "rate_of_change": 0.47890707350441447, "market_dynamics": 0.68246, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.53, "high": 2.78, "low": 2.39, "close": 2.61, "volume": 100800}, "trend_line": 2.432237, "activity_lines": {"activity_5": 2.69, "activity_10": 2.804903, "activity_20": 2.60132, "activity_30": 2.512863}, "trend_signal": 1, "fair_value": 2.519568, "relative_strength": 7.50131, "rate_of_change": 0.5345336780604415, "market_dynamics": 0.465026, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.62, "close": 2.72, "volume": 17150}, "trend_line": 2.45046, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.794789, "activity_20": 2.627303, "activity_30": 2.531428}, "trend_signal": 1, "fair_value": 2.515598, "relative_strength": 9.60199, "rate_of_change": 0.7492279740831127, "market_dynamics": 0.279143, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.58, "close": 2.63, "volume": 9100}, "trend_line": 2.46016, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.756955, "activity_20": 2.642853, "activity_30": 2.543011}, "trend_signal": 1, "fair_value": 2.511654, "relative_strength": 6.302415, "rate_of_change": 0.3958440456077651, "market_dynamics": 0.147508, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.5, "close": 2.59, "volume": 12250}, "trend_line": 2.465278, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.711164, "activity_20": 2.652605, "activity_30": 2.551388}, "trend_signal": 1, "fair_value": 2.507755, "relative_strength": 2.142737, "rate_of_change": 0.20803524973985252, "market_dynamics": 0.020758, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.55, "close": 2.7, "volume": 32200}, "trend_line": 2.471464, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.690909, "activity_20": 2.671035, "activity_30": 2.566532}, "trend_signal": 1, "fair_value": 2.504561, "relative_strength": 4.55748, "rate_of_change": 0.2509250478039403, "market_dynamics": -0.099789, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.57, "close": 2.6, "volume": 23100}, "trend_line": 2.474966, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.656364, "activity_20": 2.677108, "activity_30": 2.574824}, "trend_signal": 1, "fair_value": 2.500967, "relative_strength": 1.732657, "rate_of_change": 0.14169739069636927, "market_dynamics": -0.261541, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.54, "close": 2.59, "volume": 11550}, "trend_line": 2.477161, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.631818, "activity_20": 2.679732, "activity_30": 2.582246}, "trend_signal": 1, "fair_value": 2.497671, "relative_strength": 2.387969, "rate_of_change": 0.0886880870282641, "market_dynamics": -0.419396, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.45, "close": 2.46, "volume": 14000}, "trend_line": 2.477296, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.593636, "activity_20": 2.667388, "activity_30": 2.581139}, "trend_signal": 1, "fair_value": 2.4933, "relative_strength": 2.565537, "rate_of_change": 0.005449787074791432, "market_dynamics": -0.581868, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.36, "high": 2.68, "low": 2.24, "close": 2.54, "volume": 22750}, "trend_line": 2.482371, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.581818, "activity_20": 2.660416, "activity_30": 2.585184}, "trend_signal": 1, "fair_value": 2.489382, "relative_strength": 6.46587, "rate_of_change": 0.20486046076044861, "market_dynamics": -0.702555, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.48, "close": 2.69, "volume": 9450}, "trend_line": 2.494072, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.599455, "activity_20": 2.665334, "activity_30": 2.598579}, "trend_signal": 1, "fair_value": 2.486425, "relative_strength": 8.204658, "rate_of_change": 0.47136386946189596, "market_dynamics": -0.749784, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.56, "close": 2.6, "volume": 11900}, "trend_line": 2.502122, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.597091, "activity_20": 2.658617, "activity_30": 2.605414}, "trend_signal": 1, "fair_value": 2.482952, "relative_strength": 2.504856, "rate_of_change": 0.3227653411769945, "market_dynamics": -0.743447, "expectation": {"probability": 40.8737, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.56, "close": 2.65, "volume": 12950}, "trend_line": 2.512814, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.604, "activity_20": 2.654445, "activity_30": 2.614954}, "trend_signal": 1, "fair_value": 2.480463, "relative_strength": 2.086844, "rate_of_change": 0.4273172930816382, "market_dynamics": -0.641902, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.65, "close": 2.81, "volume": 75250}, "trend_line": 2.532737, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.641273, "activity_20": 2.662869, "activity_30": 2.634127}, "trend_signal": 1, "fair_value": 2.478878, "relative_strength": 11.45025, "rate_of_change": 0.7928561365863097, "market_dynamics": -0.339724, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.77, "high": 3.17, "low": 2.77, "close": 2.99, "volume": 115850}, "trend_line": 2.55866, "activity_lines": {"activity_5": 2.802, "activity_10": 2.708, "activity_20": 2.6874, "activity_30": 2.663628}, "trend_signal": 1, "fair_value": 2.476518, "relative_strength": 17.108454, "rate_of_change": 1.02351724636234, "market_dynamics": 0.072893, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.81, "close": 2.87, "volume": 48300}, "trend_line": 2.584157, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.745636, "activity_20": 2.700048, "activity_30": 2.683715}, "trend_signal": 1, "fair_value": 2.47568, "relative_strength": 11.433426, "rate_of_change": 0.9964981670092805, "market_dynamics": 0.367362, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.75, "close": 2.92, "volume": 43050}, "trend_line": 2.612295, "activity_lines": {"activity_5": 2.888, "activity_10": 2.789273, "activity_20": 2.717667, "activity_30": 2.705382}, "trend_signal": 1, "fair_value": 2.474078, "relative_strength": 9.902368, "rate_of_change": 1.0888657306812326, "market_dynamics": 0.632137, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.72, "close": 2.72, "volume": 36750}, "trend_line": 2.634741, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.790727, "activity_20": 2.71781, "activity_30": 2.712331}, "trend_signal": 1, "fair_value": 2.471735, "relative_strength": 5.696725, "rate_of_change": 0.8592444574598185, "market_dynamics": 0.552408, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.56, "close": 2.71, "volume": 35700}, "trend_line": 2.658803, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.788, "activity_20": 2.719, "activity_30": 2.717186}, "trend_signal": 1, "fair_value": 2.468786, "relative_strength": 3.01064, "rate_of_change": 0.9132586466753205, "market_dynamics": 0.33919, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.61, "close": 2.67, "volume": 18550}, "trend_line": 2.679907, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.773455, "activity_20": 2.718286, "activity_30": 2.717908}, "trend_signal": 1, "fair_value": 2.461722, "relative_strength": -1.136158, "rate_of_change": 0.7937406419354963, "market_dynamics": 0.170968, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.53, "close": 2.62, "volume": 24850}, "trend_line": 2.699019, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.747455, "activity_20": 2.712762, "activity_30": 2.714044}, "trend_signal": 0, "fair_value": 2.455905, "relative_strength": -1.793049, "rate_of_change": 0.7131590760425566, "market_dynamics": -0.037771, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.55, "close": 2.62, "volume": 15050}, "trend_line": 2.715208, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.722727, "activity_20": 2.706619, "activity_30": 2.708945}, "trend_signal": 0, "fair_value": 2.45069, "relative_strength": -1.537595, "rate_of_change": 0.5998105237495636, "market_dynamics": -0.176045, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.52, "close": 2.61, "volume": 14350}, "trend_line": 2.732363, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.695818, "activity_20": 2.699476, "activity_30": 2.702158}, "trend_signal": 0, "fair_value": 2.443844, "relative_strength": 0.52876, "rate_of_change": 0.6318116328472739, "market_dynamics": -0.319789, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.51, "close": 2.53, "volume": 28350}, "trend_line": 2.730284, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.655091, "activity_20": 2.685238, "activity_30": 2.689102}, "trend_signal": 0, "fair_value": 2.43751, "relative_strength": -3.589099, "rate_of_change": -0.07608798684507585, "market_dynamics": -0.476538, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.41, "close": 2.46, "volume": 16800}, "trend_line": 2.7158, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.606727, "activity_20": 2.66481, "activity_30": 2.671665}, "trend_signal": 0, "fair_value": 2.430969, "relative_strength": -4.296331, "rate_of_change": -0.5304942636004145, "market_dynamics": -0.751724, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.44, "close": 2.54, "volume": 22400}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.582545, "activity_20": 2.652619, "activity_30": 2.660323}, "trend_signal": 0, "fair_value": 2.424384, "relative_strength": -0.894282, "rate_of_change": -0.45905442226968135, "market_dynamics": -0.922249, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.4, "close": 2.48, "volume": 12600}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.553455, "activity_20": 2.635476, "activity_30": 2.645914}, "trend_signal": 0, "fair_value": 2.418465, "relative_strength": -6.747765, "rate_of_change": -0.9494205856252333, "market_dynamics": -1.159413, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.44, "high": 2.63, "low": 2.43, "close": 2.5, "volume": 24150}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.536, "activity_20": 2.62081, "activity_30": 2.634452}, "trend_signal": 0, "fair_value": 2.412366, "relative_strength": -6.107746, "rate_of_change": -0.7967383546945891, "market_dynamics": -1.270575, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.43, "close": 2.48, "volume": 24500}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.518909, "activity_20": 2.604667, "activity_30": 2.623075}, "trend_signal": 0, "fair_value": 2.406632, "relative_strength": -3.548493, "rate_of_change": -0.7905635325089101, "market_dynamics": -1.232158, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.46, "close": 2.58, "volume": 9100}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.524182, "activity_20": 2.597952, "activity_30": 2.619505}, "trend_signal": 0, "fair_value": 2.400304, "relative_strength": -0.627857, "rate_of_change": -0.1011636859554393, "market_dynamics": -1.229207, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.56, "close": 2.59, "volume": 9450}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.546, "activity_10": 2.532909, "activity_20": 2.592, "activity_30": 2.616753}, "trend_signal": 0, "fair_value": 2.393916, "relative_strength": -0.02511, "rate_of_change": 0.12660165527960923, "market_dynamics": -1.110872, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.43, "close": 2.52, "volume": 26600}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.544, "activity_10": 2.529455, "activity_20": 2.579857, "activity_30": 2.609269}, "trend_signal": 0, "fair_value": 2.387574, "relative_strength": -5.236759, "rate_of_change": -0.11380880121396485, "market_dynamics": -0.937619, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.37, "close": 2.43, "volume": 31500}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.511455, "activity_20": 2.559524, "activity_30": 2.596172}, "trend_signal": 0, "fair_value": 2.381396, "relative_strength": -11.358982, "rate_of_change": -0.36714774022027613, "market_dynamics": -0.847493, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.37, "close": 2.39, "volume": 7350}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.489455, "activity_20": 2.536429, "activity_30": 2.581118}, "trend_signal": 0, "fair_value": 2.375951, "relative_strength": -12.397865, "rate_of_change": -0.30495556606805185, "market_dynamics": -0.954504, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.25, "close": 2.34, "volume": 22050}, "trend_line": 2.607, "activity_lines": {"activity_5": 2.412, "activity_10": 2.460909, "activity_20": 2.510571, "activity_30": 2.563355}, "trend_signal": 0, "fair_value": 2.368455, "relative_strength": -14.613615, "rate_of_change": -0.3186209939613779, "market_dynamics": -1.066876, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.21, "close": 2.29, "volume": 66850}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.425455, "activity_20": 2.483048, "activity_30": 2.542903}, "trend_signal": 0, "fair_value": 2.361071, "relative_strength": -17.560742, "rate_of_change": -0.5242424242424364, "market_dynamics": -1.218645, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.2, "close": 2.33, "volume": 28000}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.401818, "activity_20": 2.462095, "activity_30": 2.525914}, "trend_signal": 0, "fair_value": 2.354253, "relative_strength": -17.981059, "rate_of_change": -0.34704374640664726, "market_dynamics": -1.304121, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.24, "close": 2.3, "volume": 19250}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.375455, "activity_20": 2.441095, "activity_30": 2.50757}, "trend_signal": 0, "fair_value": 2.349405, "relative_strength": -19.877691, "rate_of_change": -0.37402300709700237, "market_dynamics": -1.240877, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.32, "high": 2.56, "low": 2.29, "close": 2.49, "volume": 29750}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.387273, "activity_20": 2.44019, "activity_30": 2.502108}, "trend_signal": 0, "fair_value": 2.350534, "relative_strength": -13.814708, "rate_of_change": 0.03883997425687804, "market_dynamics": -0.858298, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.3, "close": 2.42, "volume": 46200}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.394, "activity_10": 2.386182, "activity_20": 2.433667, "activity_30": 2.492065}, "trend_signal": 0, "fair_value": 2.350596, "relative_strength": -16.134029, "rate_of_change": -0.15529957871106798, "market_dynamics": -0.531973, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.22, "close": 2.35, "volume": 61950}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.375273, "activity_20": 2.421667, "activity_30": 2.477763}, "trend_signal": 0, "fair_value": 2.346069, "relative_strength": -18.736844, "rate_of_change": -0.44072580159095937, "market_dynamics": -0.228538, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.28, "close": 2.33, "volume": 15400}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.365091, "activity_20": 2.409048, "activity_30": 2.462903}, "trend_signal": 0, "fair_value": 2.340116, "relative_strength": -20.222643, "rate_of_change": -0.35151677535695147, "market_dynamics": -0.07688, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.33, "high": 2.58, "low": 2.3, "close": 2.57, "volume": 29050}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.402, "activity_20": 2.420667, "activity_30": 2.464108}, "trend_signal": 0, "fair_value": 2.334403, "relative_strength": -11.499976, "rate_of_change": -0.10449439567473384, "market_dynamics": 0.099478, "expectation": {"probability": 37.8885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.18, "close": 2.28, "volume": 138600}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.386, "activity_10": 2.383636, "activity_20": 2.404857, "activity_30": 2.446774}, "trend_signal": 0, "fair_value": 2.329118, "relative_strength": -12.287134, "rate_of_change": -0.6931858889372318, "market_dynamics": 0.092295, "expectation": {"probability": 39.0896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.11, "close": 2.14, "volume": 39550}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.341818, "activity_20": 2.376905, "activity_30": 2.421548}, "trend_signal": 0, "fair_value": 2.322812, "relative_strength": -16.188417, "rate_of_change": -1.1194389569340157, "market_dynamics": -0.145651, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.955, "close": 1.96, "volume": 42700}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.270909, "activity_20": 2.333333, "activity_30": 2.386538}, "trend_signal": 0, "fair_value": 2.314672, "relative_strength": -26.991856, "rate_of_change": -1.2120669669596595, "market_dynamics": -0.319319, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.955, "high": 2.12, "low": 1.955, "close": 2.0, "volume": 43050}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.213273, "activity_20": 2.296333, "activity_30": 2.356065}, "trend_signal": 0, "fair_value": 2.307345, "relative_strength": -27.653343, "rate_of_change": -1.2403668923239743, "market_dynamics": -0.854505, "expectation": {"probability": 38.3321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.935, "close": 2.0, "volume": 16450}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.161636, "activity_20": 2.261619, "activity_30": 2.32757}, "trend_signal": 0, "fair_value": 2.301378, "relative_strength": -28.866108, "rate_of_change": -0.9829350193945376, "market_dynamics": -1.242045, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.91, "close": 1.955, "volume": 23450}, "trend_line": 2.3925, "activity_lines": {"activity_5": 1.989, "activity_10": 2.107273, "activity_20": 2.225, "activity_30": 2.29772}, "trend_signal": 0, "fair_value": 2.295493, "relative_strength": -31.514847, "rate_of_change": -1.0409622168809731, "market_dynamics": -1.360594, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.885, "close": 1.965, "volume": 49000}, "trend_line": 2.369, "activity_lines": {"activity_5": 1.973667, "activity_10": 2.064455, "activity_20": 2.191833, "activity_30": 2.27014}, "trend_signal": 0, "fair_value": 2.290097, "relative_strength": -32.620441, "rate_of_change": -0.9822361546499416, "market_dynamics": -1.302109, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.925, "high": 1.98, "low": 1.9, "close": 1.91, "volume": 16450}, "trend_line": 2.345333, "activity_lines": {"activity_5": 1.951667, "activity_10": 2.019909, "activity_20": 2.156357, "activity_30": 2.240527}, "trend_signal": 0, "fair_value": 2.283661, "relative_strength": -31.782806, "rate_of_change": -0.9990291262135966, "market_dynamics": -1.341631, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.91, "high": 1.935, "low": 1.88, "close": 1.9, "volume": 8050}, "trend_line": 2.321333, "activity_lines": {"activity_5": 1.929667, "activity_10": 1.981545, "activity_20": 2.123167, "activity_30": 2.211796}, "trend_signal": 0, "fair_value": 2.277411, "relative_strength": -32.633081, "rate_of_change": -1.0233088435629405, "market_dynamics": -1.339742, "expectation": {"probability": 39.8634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.87, "close": 1.94, "volume": 18900}, "trend_line": 2.299, "activity_lines": {"activity_5": 1.927667, "activity_10": 1.958273, "activity_20": 2.096738, "activity_30": 2.187194}, "trend_signal": 0, "fair_value": 2.273478, "relative_strength": -31.637733, "rate_of_change": -0.9620765310276533, "market_dynamics": -1.337304, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.855, "close": 1.965, "volume": 38850}, "trend_line": 2.280167, "activity_lines": {"activity_5": 1.938, "activity_10": 1.951, "activity_20": 2.075024, "activity_30": 2.165645}, "trend_signal": 0, "fair_value": 2.271019, "relative_strength": -28.120026, "rate_of_change": -0.8191822531535397, "market_dynamics": -1.290575, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.97, "high": 1.995, "low": 1.9, "close": 1.9, "volume": 11900}, "trend_line": 2.2615, "activity_lines": {"activity_5": 1.926, "activity_10": 1.937636, "activity_20": 2.049143, "activity_30": 2.141118}, "trend_signal": 0, "fair_value": 2.268517, "relative_strength": -29.479114, "rate_of_change": -0.8186681063273089, "market_dynamics": -1.194146, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.905, "high": 1.95, "low": 1.835, "close": 1.94, "volume": 26600}, "trend_line": 2.2415, "activity_lines": {"activity_5": 1.931667, "activity_10": 1.935909, "activity_20": 2.029167, "activity_30": 2.120376}, "trend_signal": 0, "fair_value": 2.268802, "relative_strength": -28.30777, "rate_of_change": -0.8843687817820041, "market_dynamics": -0.990614, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.88, "close": 1.9, "volume": 22400}, "trend_line": 2.222167, "activity_lines": {"activity_5": 1.922, "activity_10": 1.927273, "activity_20": 2.007048, "activity_30": 2.098344}, "trend_signal": 0, "fair_value": 2.26555, "relative_strength": -29.006867, "rate_of_change": -0.8625027883114006, "market_dynamics": -0.888806, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.825, "close": 1.87, "volume": 10850}, "trend_line": 2.201167, "activity_lines": {"activity_5": 1.902333, "activity_10": 1.915, "activity_20": 1.984119, "activity_30": 2.075624}, "trend_signal": 0, "fair_value": 2.264106, "relative_strength": -30.29933, "rate_of_change": -0.9450234838335693, "market_dynamics": -0.899894, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.87, "close": 1.875, "volume": 5950}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.889, "activity_10": 1.906, "activity_20": 1.963714, "activity_30": 2.054581}, "trend_signal": 0, "fair_value": 2.262506, "relative_strength": -29.925273, "rate_of_change": -0.9161958179456544, "market_dynamics": -0.780086, "expectation": {"probability": 39.6403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.83, "close": 1.885, "volume": 26600}, "trend_line": 2.157833, "activity_lines": {"activity_5": 1.885, "activity_10": 1.900273, "activity_20": 1.94719, "activity_30": 2.035484}, "trend_signal": 0, "fair_value": 2.260533, "relative_strength": -29.649789, "rate_of_change": -1.0622191655204005, "market_dynamics": -0.524872, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.8, "close": 1.855, "volume": 7350}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.872, "activity_10": 1.890545, "activity_20": 1.930357, "activity_30": 2.015946}, "trend_signal": 0, "fair_value": 2.25868, "relative_strength": -28.779695, "rate_of_change": -1.135398337128044, "market_dynamics": -0.345618, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.855, "high": 1.885, "low": 1.85, "close": 1.87, "volume": 8050}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.869667, "activity_10": 1.884545, "activity_20": 1.91731, "activity_30": 1.998957}, "trend_signal": 0, "fair_value": 2.256798, "relative_strength": -30.38487, "rate_of_change": -1.0155939086865362, "market_dynamics": -0.122875, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.85, "close": 1.855, "volume": 11900}, "trend_line": 2.0925, "activity_lines": {"activity_5": 1.864333, "activity_10": 1.876364, "activity_20": 1.905024, "activity_30": 1.982398}, "trend_signal": 0, "fair_value": 2.254945, "relative_strength": -31.840567, "rate_of_change": -0.90767152207239, "market_dynamics": 0.047849, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.885, "high": 1.955, "low": 1.845, "close": 1.895, "volume": 8750}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.877, "activity_20": 1.899952, "activity_30": 1.969656}, "trend_signal": 0, "fair_value": 2.253348, "relative_strength": -30.725778, "rate_of_change": -0.7885304659498084, "market_dynamics": 0.029977, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.885, "high": 1.965, "low": 1.885, "close": 1.93, "volume": 11200}, "trend_line": 2.062333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.885273, "activity_20": 1.900048, "activity_30": 1.960237}, "trend_signal": 0, "fair_value": 2.252913, "relative_strength": -26.885612, "rate_of_change": -0.6583333333333272, "market_dynamics": 0.258987, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9, "high": 1.945, "low": 1.86, "close": 1.945, "volume": 9100}, "trend_line": 2.050833, "activity_lines": {"activity_5": 1.914, "activity_10": 1.895727, "activity_20": 1.902571, "activity_30": 1.952667}, "trend_signal": 0, "fair_value": 2.252824, "relative_strength": -24.400851, "rate_of_change": -0.5576209079717139, "market_dynamics": 0.443354, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.935, "high": 1.96, "low": 1.885, "close": 1.91, "volume": 10150}, "trend_line": 2.036833, "activity_lines": {"activity_5": 1.917667, "activity_10": 1.899727, "activity_20": 1.901833, "activity_30": 1.943581}, "trend_signal": 0, "fair_value": 2.251635, "relative_strength": -26.420587, "rate_of_change": -0.6826494404956324, "market_dynamics": 0.545318, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.905, "high": 1.995, "low": 1.905, "close": 1.955, "volume": 21000}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.933667, "activity_10": 1.911727, "activity_20": 1.90581, "activity_30": 1.938301}, "trend_signal": 0, "fair_value": 2.251548, "relative_strength": -23.296385, "rate_of_change": -0.5646020071356016, "market_dynamics": 0.753784, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.995, "high": 2.03, "low": 1.905, "close": 2.02, "volume": 46200}, "trend_line": 2.009667, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.934, "activity_20": 1.91619, "activity_30": 1.937957}, "trend_signal": 0, "fair_value": 2.251627, "relative_strength": -20.434169, "rate_of_change": -0.773502431452011, "market_dynamics": 0.991094, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.91, "close": 1.92, "volume": 15050}, "trend_line": 1.993, "activity_lines": {"activity_5": 1.954, "activity_10": 1.935455, "activity_20": 1.916738, "activity_30": 1.932172}, "trend_signal": 0, "fair_value": 2.250066, "relative_strength": -24.55142, "rate_of_change": -0.8293413784472634, "market_dynamics": 1.019329, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.95, "high": 1.975, "low": 1.88, "close": 1.915, "volume": 30450}, "trend_line": 1.9785, "activity_lines": {"activity_5": 1.942333, "activity_10": 1.935364, "activity_20": 1.917024, "activity_30": 1.92714}, "trend_signal": 0, "fair_value": 2.248722, "relative_strength": -21.72657, "rate_of_change": -0.7275464124435614, "market_dynamics": 1.183378, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.845, "close": 1.88, "volume": 40950}, "trend_line": 1.9635, "activity_lines": {"activity_5": 1.921, "activity_10": 1.927818, "activity_20": 1.913952, "activity_30": 1.920785}, "trend_signal": 0, "fair_value": 2.246092, "relative_strength": -21.827139, "rate_of_change": -0.7581501137225121, "market_dynamics": 1.14593, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.845, "close": 1.845, "volume": 11200}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.89, "activity_10": 1.913727, "activity_20": 1.907643, "activity_30": 1.91314}, "trend_signal": 0, "fair_value": 2.243863, "relative_strength": -23.786642, "rate_of_change": -1.2308123249299745, "market_dynamics": 0.782249, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.855, "high": 1.95, "low": 1.805, "close": 1.855, "volume": 40250}, "trend_line": 1.925167, "activity_lines": {"activity_5": 1.869667, "activity_10": 1.901636, "activity_20": 1.902738, "activity_30": 1.907699}, "trend_signal": 0, "fair_value": 2.242697, "relative_strength": -23.755922, "rate_of_change": -0.7304573273388274, "market_dynamics": 0.753294, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 1.935, "low": 1.78, "close": 1.855, "volume": 22050}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.860333, "activity_10": 1.890273, "activity_20": 1.898357, "activity_30": 1.903172}, "trend_signal": 0, "fair_value": 2.241031, "relative_strength": -22.400076, "rate_of_change": -0.4934636839297611, "market_dynamics": 0.55543, "expectation": {"probability": 40.8928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.8, "close": 1.87, "volume": 40600}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.860333, "activity_10": 1.883, "activity_20": 1.895619, "activity_30": 1.900226}, "trend_signal": 0, "fair_value": 2.239899, "relative_strength": -22.848799, "rate_of_change": -0.15660341802620778, "market_dynamics": 0.464642, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.89, "high": 1.895, "low": 1.74, "close": 1.74, "volume": 24500}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.82, "activity_10": 1.853455, "activity_20": 1.880833, "activity_30": 1.889086}, "trend_signal": 0, "fair_value": 2.237934, "relative_strength": -25.115543, "rate_of_change": -0.45313690255543604, "market_dynamics": 0.260297, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.78, "high": 1.865, "low": 1.755, "close": 1.78, "volume": 18900}, "trend_line": 1.896667, "activity_lines": {"activity_5": 1.802333, "activity_10": 1.834273, "activity_20": 1.870619, "activity_30": 1.881086}, "trend_signal": 0, "fair_value": 2.236412, "relative_strength": -23.679966, "rate_of_change": -0.3851365546218389, "market_dynamics": -0.077234, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.755, "close": 1.79, "volume": 13650}, "trend_line": 1.891167, "activity_lines": {"activity_5": 1.792333, "activity_10": 1.820091, "activity_20": 1.861786, "activity_30": 1.874204}, "trend_signal": 0, "fair_value": 2.235017, "relative_strength": -22.550593, "rate_of_change": -0.28998237434404983, "market_dynamics": -0.360892, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.74, "close": 1.74, "volume": 6650}, "trend_line": 1.883667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.801, "activity_20": 1.848595, "activity_30": 1.864452}, "trend_signal": 0, "fair_value": 2.233551, "relative_strength": -23.984133, "rate_of_change": -0.3965805240890975, "market_dynamics": -0.791728, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.705, "high": 1.725, "low": 1.6, "close": 1.6, "volume": 40250}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.759727, "activity_20": 1.822762, "activity_30": 1.846151}, "trend_signal": 0, "fair_value": 2.230751, "relative_strength": -31.093475, "rate_of_change": -0.5486107682515045, "market_dynamics": -0.856715, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.56, "close": 1.56, "volume": 10850}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.652, "activity_10": 1.716909, "activity_20": 1.794333, "activity_30": 1.825935}, "trend_signal": 0, "fair_value": 2.227756, "relative_strength": -31.559897, "rate_of_change": -0.6049645204563106, "market_dynamics": -1.047066, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.595, "high": 1.66, "low": 1.56, "close": 1.66, "volume": 25200}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.698091, "activity_20": 1.776905, "activity_30": 1.812903}, "trend_signal": 0, "fair_value": 2.225465, "relative_strength": -27.328786, "rate_of_change": -0.501235230934481, "market_dynamics": -1.099403, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.575, "close": 1.68, "volume": 38850}, "trend_line": 1.843167, "activity_lines": {"activity_5": 1.644, "activity_10": 1.686273, "activity_20": 1.76231, "activity_30": 1.801763}, "trend_signal": 0, "fair_value": 2.223053, "relative_strength": -26.017128, "rate_of_change": -0.5127742870143455, "market_dynamics": -0.96047, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.695, "low": 1.6, "close": 1.61, "volume": 14350}, "trend_line": 1.8335, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.664909, "activity_20": 1.742071, "activity_30": 1.78672}, "trend_signal": 0, "fair_value": 2.220191, "relative_strength": -28.341509, "rate_of_change": -0.5244777060353235, "market_dynamics": -1.029362, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.575, "close": 1.66, "volume": 18200}, "trend_line": 1.824167, "activity_lines": {"activity_5": 1.644, "activity_10": 1.657091, "activity_20": 1.728119, "activity_30": 1.775527}, "trend_signal": 0, "fair_value": 2.217401, "relative_strength": -23.653067, "rate_of_change": -0.5090264521407043, "market_dynamics": -0.82852, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.675, "high": 1.68, "low": 1.625, "close": 1.63, "volume": 12950}, "trend_line": 1.815167, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.647636, "activity_20": 1.712667, "activity_30": 1.763}, "trend_signal": 0, "fair_value": 2.213918, "relative_strength": -25.337771, "rate_of_change": -0.493375880607429, "market_dynamics": -0.768116, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.56, "close": 1.56, "volume": 22400}, "trend_line": 1.804833, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.627455, "activity_20": 1.691881, "activity_30": 1.746538}, "trend_signal": 0, "fair_value": 2.210423, "relative_strength": -28.289956, "rate_of_change": -0.569314008022406, "market_dynamics": -0.861828, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.575, "high": 1.61, "low": 1.56, "close": 1.59, "volume": 12600}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.616727, "activity_20": 1.675833, "activity_30": 1.732677}, "trend_signal": 0, "fair_value": 2.207434, "relative_strength": -25.396058, "rate_of_change": -0.5263644891244699, "market_dynamics": -0.751106, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.56, "close": 1.62, "volume": 2800}, "trend_line": 1.7865, "activity_lines": {"activity_5": 1.604, "activity_10": 1.615091, "activity_20": 1.66469, "activity_30": 1.721366}, "trend_signal": 0, "fair_value": 2.204699, "relative_strength": -24.923199, "rate_of_change": -0.49199786334903284, "market_dynamics": -0.706444, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.585, "high": 1.6, "low": 1.56, "close": 1.565, "volume": 5600}, "trend_line": 1.776833, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.605636, "activity_20": 1.649738, "activity_30": 1.707075}, "trend_signal": 0, "fair_value": 2.201799, "relative_strength": -27.667652, "rate_of_change": -0.5411139098796457, "market_dynamics": -0.641461, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.38, "close": 1.42, "volume": 37100}, "trend_line": 1.761833, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.570455, "activity_20": 1.622643, "activity_30": 1.684054}, "trend_signal": 0, "fair_value": 2.198032, "relative_strength": -28.912642, "rate_of_change": -0.8441986388141217, "market_dynamics": -0.592815, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 1.64, "low": 1.41, "close": 1.565, "volume": 35700}, "trend_line": 1.752167, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.564182, "activity_20": 1.611548, "activity_30": 1.671355}, "trend_signal": 0, "fair_value": 2.195257, "relative_strength": -21.090773, "rate_of_change": -0.5486331564909928, "market_dynamics": -0.355743, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.575, "low": 1.465, "close": 1.465, "volume": 49700}, "trend_line": 1.737833, "activity_lines": {"activity_5": 1.506333, "activity_10": 1.541455, "activity_20": 1.592262, "activity_30": 1.652828}, "trend_signal": 0, "fair_value": 2.191904, "relative_strength": -22.741635, "rate_of_change": -0.8180727065399627, "market_dynamics": -0.274553, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.465, "high": 1.55, "low": 1.465, "close": 1.505, "volume": 19250}, "trend_line": 1.723667, "activity_lines": {"activity_5": 1.499, "activity_10": 1.529909, "activity_20": 1.578643, "activity_30": 1.637806}, "trend_signal": 0, "fair_value": 2.188245, "relative_strength": -20.523745, "rate_of_change": -0.8151531246097814, "market_dynamics": -0.189265, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.495, "high": 1.52, "low": 1.375, "close": 1.375, "volume": 21350}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.496636, "activity_20": 1.55431, "activity_30": 1.615312}, "trend_signal": 0, "fair_value": 2.18319, "relative_strength": -29.861251, "rate_of_change": -1.1023010825176862, "market_dynamics": -0.22628, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.38, "close": 1.46, "volume": 26250}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.454, "activity_10": 1.484, "activity_20": 1.540429, "activity_30": 1.599527}, "trend_signal": 0, "fair_value": 2.178804, "relative_strength": -27.584604, "rate_of_change": -0.8799372546074925, "market_dynamics": -0.403639, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.44, "close": 1.48, "volume": 22050}, "trend_line": 1.673833, "activity_lines": {"activity_5": 1.456, "activity_10": 1.478091, "activity_20": 1.529786, "activity_30": 1.586}, "trend_signal": 0, "fair_value": 2.175172, "relative_strength": -27.690989, "rate_of_change": -0.9371077259602114, "market_dynamics": -0.428719, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.52, "close": 1.66, "volume": 29050}, "trend_line": 1.661833, "activity_lines": {"activity_5": 1.523667, "activity_10": 1.506364, "activity_20": 1.537714, "activity_30": 1.585108}, "trend_signal": 0, "fair_value": 2.172132, "relative_strength": -16.111348, "rate_of_change": -0.716917398569631, "market_dynamics": -0.056945, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.58, "close": 1.64, "volume": 7350}, "trend_line": 1.6525, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.529727, "activity_20": 1.544357, "activity_30": 1.583699}, "trend_signal": 0, "fair_value": 2.169275, "relative_strength": -17.440095, "rate_of_change": -0.5616087777772986, "market_dynamics": 0.406167, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.54, "close": 1.65, "volume": 18900}, "trend_line": 1.643667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.554545, "activity_20": 1.552429, "activity_30": 1.583538}, "trend_signal": 0, "fair_value": 2.166358, "relative_strength": -18.076847, "rate_of_change": -0.5345234493192188, "market_dynamics": 0.833886, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.42, "close": 1.42, "volume": 23450}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.536, "activity_20": 1.538357, "activity_30": 1.569108}, "trend_signal": 0, "fair_value": 2.161841, "relative_strength": -28.594007, "rate_of_change": -0.9329140269896494, "market_dynamics": 0.975475, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.34, "close": 1.47, "volume": 31500}, "trend_line": 1.615833, "activity_lines": {"activity_5": 1.528, "activity_10": 1.526545, "activity_20": 1.529714, "activity_30": 1.558892}, "trend_signal": 0, "fair_value": 2.15777, "relative_strength": -26.012484, "rate_of_change": -0.7676562472172433, "market_dynamics": 0.782433, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.48, "close": 1.52, "volume": 9450}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.512, "activity_10": 1.527909, "activity_20": 1.526738, "activity_30": 1.55271}, "trend_signal": 0, "fair_value": 2.154457, "relative_strength": -23.677636, "rate_of_change": -0.6910367593680788, "market_dynamics": 0.611205, "expectation": {"probability": 46.8555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/511eba4b-8fe4-4f37-b96e-23bb5658f0d0/", "share_image": "https://sharemaestro.com/terminal/511eba4b-8fe4-4f37-b96e-23bb5658f0d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}