{"ticker": {"uuid": "512041b2-0522-4ffe-835d-6790bf4550f9", "symbol": "VCNS", "name": "Vanguard Conservative ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCNS rose 5.64%, moving from 31.17 to 32.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.01 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.93"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.82, "high": 33.0, "low": 32.740002, "close": 32.93, "volume": 166000}, "trend_line": 31.79267, "activity_lines": {"activity_5": 32.587333, "activity_10": 32.356528, "activity_20": 32.014832, "activity_30": 31.908215}, "trend_signal": 1, "fair_value": 28.575004, "relative_strength": -7.011691, "rate_of_change": 0.12156237362839983, "market_dynamics": 0.682797, "expectation": {"probability": 59.501, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.868036, "high": 24.963059, "low": 24.430919, "close": 24.82052, "volume": 97316}, "trend_line": 24.66302, "activity_lines": {"activity_5": 24.874367, "activity_10": 24.928848, "activity_20": 24.876163, "activity_30": 24.794503}, "trend_signal": 1, "fair_value": 25.110032, "relative_strength": 1.7574, "rate_of_change": 0.12015789443131364, "market_dynamics": 0.096058, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.811021, "high": 25.010569, "low": 24.811021, "close": 24.963058, "volume": 38402}, "trend_line": 24.695806, "activity_lines": {"activity_5": 24.894639, "activity_10": 24.930403, "activity_20": 24.889419, "activity_30": 24.81386}, "trend_signal": 1, "fair_value": 25.117279, "relative_strength": 1.8729, "rate_of_change": 0.1329358691676913, "market_dynamics": -0.010431, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.972563, "high": 24.972563, "low": 24.696988, "close": 24.725496, "volume": 54054}, "trend_line": 24.707529, "activity_lines": {"activity_5": 24.840159, "activity_10": 24.889283, "activity_20": 24.879566, "activity_30": 24.815775}, "trend_signal": 1, "fair_value": 25.124088, "relative_strength": 3.729865, "rate_of_change": 0.04746959868408396, "market_dynamics": -0.12375, "expectation": {"probability": 61.3494, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.744498, "high": 25.105595, "low": 24.744498, "close": 25.105595, "volume": 32472}, "trend_line": 24.720029, "activity_lines": {"activity_5": 24.926948, "activity_10": 24.919864, "activity_20": 24.907145, "activity_30": 24.841457}, "trend_signal": 1, "fair_value": 25.131466, "relative_strength": 1.462844, "rate_of_change": 0.0505918661473565, "market_dynamics": -0.288681, "expectation": {"probability": 63.2298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.048579, "high": 25.096091, "low": 24.705402, "close": 24.743647, "volume": 52402}, "trend_line": 24.728288, "activity_lines": {"activity_5": 24.870916, "activity_10": 24.882909, "activity_20": 24.898056, "activity_30": 24.842981}, "trend_signal": 1, "fair_value": 25.135548, "relative_strength": 1.621062, "rate_of_change": 0.03341015497999176, "market_dynamics": -0.510859, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.743648, "high": 25.164325, "low": 24.734086, "close": 25.145205, "volume": 40833}, "trend_line": 24.75494, "activity_lines": {"activity_5": 24.962097, "activity_10": 24.926581, "activity_20": 24.926556, "activity_30": 24.869879}, "trend_signal": 1, "fair_value": 25.14071, "relative_strength": 1.13489, "rate_of_change": 0.10777939823412813, "market_dynamics": -0.546168, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.145205, "high": 25.288618, "low": 25.126082, "close": 25.231251, "volume": 90707}, "trend_line": 24.795101, "activity_lines": {"activity_5": 25.060313, "activity_10": 24.983277, "activity_20": 24.959515, "activity_30": 24.900608}, "trend_signal": 1, "fair_value": 25.146883, "relative_strength": 0.125628, "rate_of_change": 0.1622342853587917, "market_dynamics": -0.176663, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.231256, "high": 25.298177, "low": 25.087837, "close": 25.250372, "volume": 21388}, "trend_line": 24.841768, "activity_lines": {"activity_5": 25.147025, "activity_10": 25.039784, "activity_20": 24.991453, "activity_30": 24.929981}, "trend_signal": 1, "fair_value": 25.152548, "relative_strength": 0.3539, "rate_of_change": 0.18821056627274618, "market_dynamics": -0.139771, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.212131, "high": 25.279056, "low": 24.887057, "close": 25.068718, "volume": 40152}, "trend_line": 24.868836, "activity_lines": {"activity_5": 25.138193, "activity_10": 25.057692, "activity_20": 25.00289, "activity_30": 24.944623}, "trend_signal": 1, "fair_value": 25.155325, "relative_strength": 1.03223, "rate_of_change": 0.10896164878443204, "market_dynamics": 0.001746, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.059154, "high": 25.19301, "low": 24.953985, "close": 25.001789, "volume": 40151}, "trend_line": 24.880129, "activity_lines": {"activity_5": 25.109509, "activity_10": 25.058056, "activity_20": 25.00584, "activity_30": 24.9532}, "trend_signal": 1, "fair_value": 25.158821, "relative_strength": -0.09571, "rate_of_change": 0.04541024758858212, "market_dynamics": -0.062798, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.953984, "high": 24.992229, "low": 24.628913, "close": 24.734083, "volume": 67373}, "trend_line": 24.881554, "activity_lines": {"activity_5": 24.974381, "activity_10": 25.008695, "activity_20": 24.982176, "activity_30": 24.943778}, "trend_signal": 1, "fair_value": 25.160257, "relative_strength": 1.719251, "rate_of_change": 0.005727462265172017, "market_dynamics": -0.48414, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.734088, "high": 24.906178, "low": 24.667155, "close": 24.858376, "volume": 30527}, "trend_line": 24.881452, "activity_lines": {"activity_5": 24.908092, "activity_10": 24.983505, "activity_20": 24.971001, "activity_30": 24.942283}, "trend_signal": 1, "fair_value": 25.161944, "relative_strength": 2.077862, "rate_of_change": -0.00040994224075322167, "market_dynamics": -0.804778, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.887059, "high": 25.279054, "low": 24.887059, "close": 25.250372, "volume": 49095}, "trend_line": 24.890322, "activity_lines": {"activity_5": 24.997327, "activity_10": 25.03149, "activity_20": 24.997794, "activity_30": 24.966084}, "trend_signal": 1, "fair_value": 25.167206, "relative_strength": 0.111066, "rate_of_change": 0.035649044919089566, "market_dynamics": -0.679937, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.049595, "high": 25.13564, "low": 24.944426, "close": 25.030476, "volume": 45790}, "trend_line": 24.903201, "activity_lines": {"activity_5": 25.013263, "activity_10": 25.029951, "activity_20": 25.001823, "activity_30": 24.975126}, "trend_signal": 1, "fair_value": 25.170944, "relative_strength": 1.506244, "rate_of_change": 0.05174300276227076, "market_dynamics": -0.705082, "expectation": {"probability": 59.7229, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.020911, "high": 25.126082, "low": 24.973104, "close": 25.001789, "volume": 36165}, "trend_line": 24.916384, "activity_lines": {"activity_5": 25.022187, "activity_10": 25.024562, "activity_20": 25.003025, "activity_30": 24.981487}, "trend_signal": 1, "fair_value": 25.174498, "relative_strength": -1.289295, "rate_of_change": 0.05293696982970784, "market_dynamics": -0.606862, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.973108, "high": 24.973108, "low": 24.542868, "close": 24.57155, "volume": 27805}, "trend_line": 24.923415, "activity_lines": {"activity_5": 24.887697, "activity_10": 24.936254, "activity_20": 24.964018, "activity_30": 24.959239}, "trend_signal": 0, "fair_value": 25.175811, "relative_strength": 1.171942, "rate_of_change": 0.028218380323556534, "market_dynamics": -0.699274, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.523745, "high": 24.523745, "low": 24.227355, "close": 24.439962, "volume": 49873}, "trend_line": 24.916926, "activity_lines": {"activity_5": 24.72018, "activity_10": 24.834452, "activity_20": 24.914524, "activity_30": 24.928049}, "trend_signal": 0, "fair_value": 25.175545, "relative_strength": 1.866733, "rate_of_change": -0.026035757940869715, "market_dynamics": -1.062448, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.363015, "high": 24.382252, "low": 24.064852, "close": 24.314924, "volume": 49875}, "trend_line": 24.908158, "activity_lines": {"activity_5": 24.538878, "activity_10": 24.724302, "activity_20": 24.855929, "activity_30": 24.88921}, "trend_signal": 0, "fair_value": 25.173237, "relative_strength": 2.864609, "rate_of_change": -0.03518893141152278, "market_dynamics": -1.27741, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.343782, "high": 24.661184, "low": 24.343782, "close": 24.507292, "volume": 27222}, "trend_line": 24.904228, "activity_lines": {"activity_5": 24.484062, "activity_10": 24.666136, "activity_20": 24.818651, "activity_30": 24.863348}, "trend_signal": 0, "fair_value": 25.172047, "relative_strength": 2.503964, "rate_of_change": -0.01577796318780551, "market_dynamics": -1.469432, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.536148, "high": 24.536148, "low": 24.141794, "close": 24.141794, "volume": 45111}, "trend_line": 24.88339, "activity_lines": {"activity_5": 24.342292, "activity_10": 24.551724, "activity_20": 24.747829, "activity_30": 24.814158}, "trend_signal": 0, "fair_value": 25.169149, "relative_strength": 2.732909, "rate_of_change": -0.0836725394579637, "market_dynamics": -1.419116, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.122562, "high": 24.28607, "low": 24.055233, "close": 24.151415, "volume": 22652}, "trend_line": 24.859407, "activity_lines": {"activity_5": 24.261062, "activity_10": 24.454697, "activity_20": 24.681743, "activity_30": 24.766934}, "trend_signal": 0, "fair_value": 25.169198, "relative_strength": 4.717095, "rate_of_change": -0.0963815621585228, "market_dynamics": -1.505438, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.161033, "high": 24.90164, "low": 24.161033, "close": 24.90164, "volume": 48707}, "trend_line": 24.85641, "activity_lines": {"activity_5": 24.457917, "activity_10": 24.504669, "activity_20": 24.690294, "activity_30": 24.769659}, "trend_signal": 0, "fair_value": 25.170708, "relative_strength": 1.94803, "rate_of_change": -0.012055798434775947, "market_dynamics": -1.206534, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.911257, "high": 24.997822, "low": 24.776602, "close": 24.90164, "volume": 71263}, "trend_line": 24.85753, "activity_lines": {"activity_5": 24.623992, "activity_10": 24.553854, "activity_20": 24.699137, "activity_30": 24.772577}, "trend_signal": 0, "fair_value": 25.170315, "relative_strength": 2.708496, "rate_of_change": 0.004505879972209309, "market_dynamics": -0.777037, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.978587, "high": 25.344076, "low": 24.872787, "close": 25.31522, "volume": 51818}, "trend_line": 24.867685, "activity_lines": {"activity_5": 24.888814, "activity_10": 24.684576, "activity_20": 24.74653, "activity_30": 24.802105}, "trend_signal": 0, "fair_value": 25.171476, "relative_strength": 1.629959, "rate_of_change": 0.04085281200505852, "market_dynamics": -0.221255, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.324839, "high": 25.440259, "low": 25.267131, "close": 25.344078, "volume": 46082}, "trend_line": 24.873734, "activity_lines": {"activity_5": 25.109392, "activity_10": 24.815368, "activity_20": 24.795673, "activity_30": 24.83284}, "trend_signal": 0, "fair_value": 25.171322, "relative_strength": 2.010548, "rate_of_change": 0.024324741124866694, "market_dynamics": 0.429709, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.32484, "high": 25.690336, "low": 25.286368, "close": 25.671099, "volume": 85554}, "trend_line": 24.896068, "activity_lines": {"activity_5": 25.358826, "activity_10": 24.999395, "activity_20": 24.873102, "activity_30": 24.884283}, "trend_signal": 0, "fair_value": 25.173899, "relative_strength": 1.48397, "rate_of_change": 0.0897894944120603, "market_dynamics": 0.864991, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.584537, "high": 25.853846, "low": 25.584537, "close": 25.786516, "volume": 40638}, "trend_line": 24.9213, "activity_lines": {"activity_5": 25.545419, "activity_10": 25.184415, "activity_20": 24.959018, "activity_30": 24.941731}, "trend_signal": 1, "fair_value": 25.176985, "relative_strength": 2.484772, "rate_of_change": 0.1013493375741062, "market_dynamics": 1.039006, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.728808, "high": 26.257812, "low": 25.71919, "close": 26.190481, "volume": 51429}, "trend_line": 24.962847, "activity_lines": {"activity_5": 25.807676, "activity_10": 25.4184, "activity_20": 25.080763, "activity_30": 25.023614}, "trend_signal": 1, "fair_value": 25.181852, "relative_strength": 3.050026, "rate_of_change": 0.16671281193196716, "market_dynamics": 1.199936, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.209724, "high": 26.334757, "low": 26.17125, "close": 26.200106, "volume": 50847}, "trend_line": 25.010417, "activity_lines": {"activity_5": 25.987219, "activity_10": 25.620034, "activity_20": 25.198949, "activity_30": 25.103437}, "trend_signal": 1, "fair_value": 25.186551, "relative_strength": 1.313887, "rate_of_change": 0.19056319978246206, "market_dynamics": 1.289014, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.16163, "high": 26.37057, "low": 26.16163, "close": 26.312361, "volume": 31208}, "trend_line": 25.056028, "activity_lines": {"activity_5": 26.145187, "activity_10": 25.8113, "activity_20": 25.322437, "activity_30": 25.187434}, "trend_signal": 1, "fair_value": 25.19153, "relative_strength": 1.333681, "rate_of_change": 0.18236801089722315, "market_dynamics": 1.16152, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.157124, "high": 26.244445, "low": 26.011588, "close": 26.079504, "volume": 43263}, "trend_line": 25.097994, "activity_lines": {"activity_5": 26.160984, "activity_10": 25.920763, "activity_20": 25.417508, "activity_30": 25.253464}, "trend_signal": 1, "fair_value": 25.193856, "relative_strength": 0.503311, "rate_of_change": 0.1674886378639049, "market_dynamics": 1.166304, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.021293, "high": 26.35117, "low": 26.021293, "close": 26.273554, "volume": 50165}, "trend_line": 25.141677, "activity_lines": {"activity_5": 26.214237, "activity_10": 26.030452, "activity_20": 25.524654, "activity_30": 25.329307}, "trend_signal": 1, "fair_value": 25.198035, "relative_strength": 0.93418, "rate_of_change": 0.17404976668653865, "market_dynamics": 1.109112, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.292956, "high": 26.341467, "low": 25.924272, "close": 26.0504, "volume": 56778}, "trend_line": 25.18584, "activity_lines": {"activity_5": 26.160637, "activity_10": 26.074624, "activity_20": 25.603807, "activity_30": 25.387934}, "trend_signal": 1, "fair_value": 25.200233, "relative_strength": 0.412506, "rate_of_change": 0.17565654033339745, "market_dynamics": 1.028955, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.128016, "high": 26.273552, "low": 26.079507, "close": 26.166824, "volume": 51817}, "trend_line": 25.221215, "activity_lines": {"activity_5": 26.155183, "activity_10": 26.119077, "activity_20": 25.690239, "activity_30": 25.451224}, "trend_signal": 1, "fair_value": 25.205149, "relative_strength": -0.242828, "rate_of_change": 0.14045590696995588, "market_dynamics": 1.039005, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.215335, "high": 26.389977, "low": 26.200782, "close": 26.380276, "volume": 50360}, "trend_line": 25.275769, "activity_lines": {"activity_5": 26.223099, "activity_10": 26.186856, "activity_20": 25.791588, "activity_30": 25.526002}, "trend_signal": 1, "fair_value": 25.209055, "relative_strength": 0.688519, "rate_of_change": 0.21630202985859145, "market_dynamics": 1.082577, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.370573, "high": 26.370573, "low": 26.234741, "close": 26.341465, "volume": 42777}, "trend_line": 25.315644, "activity_lines": {"activity_5": 26.27355, "activity_10": 26.228738, "activity_20": 25.882677, "activity_30": 25.594756}, "trend_signal": 1, "fair_value": 25.211901, "relative_strength": 0.81093, "rate_of_change": 0.15775978962301226, "market_dynamics": 1.010298, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.292955, "high": 26.43849, "low": 26.089208, "close": 26.419083, "volume": 48123}, "trend_line": 25.355239, "activity_lines": {"activity_5": 26.33241, "activity_10": 26.272545, "activity_20": 25.97273, "activity_30": 25.665946}, "trend_signal": 1, "fair_value": 25.216926, "relative_strength": -0.129368, "rate_of_change": 0.1564052646656038, "market_dynamics": 1.017521, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.477294, "high": 26.661636, "low": 26.351166, "close": 26.642231, "volume": 128523}, "trend_line": 25.401634, "activity_lines": {"activity_5": 26.455951, "activity_10": 26.345422, "activity_20": 26.074611, "activity_30": 25.748978}, "trend_signal": 1, "fair_value": 25.225063, "relative_strength": -0.087846, "rate_of_change": 0.18297993562592885, "market_dynamics": 1.11253, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.593719, "high": 26.797466, "low": 26.506406, "close": 26.797466, "volume": 78164}, "trend_line": 25.459259, "activity_lines": {"activity_5": 26.591781, "activity_10": 26.43831, "activity_20": 26.180193, "activity_30": 25.839031}, "trend_signal": 1, "fair_value": 25.234659, "relative_strength": -0.226309, "rate_of_change": 0.22685548496603813, "market_dynamics": 1.129547, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.778066, "high": 26.97211, "low": 26.748957, "close": 26.894493, "volume": 46666}, "trend_line": 25.522349, "activity_lines": {"activity_5": 26.71791, "activity_10": 26.537979, "activity_20": 26.284111, "activity_30": 25.931627}, "trend_signal": 1, "fair_value": 25.244529, "relative_strength": -0.709072, "rate_of_change": 0.24780768364074923, "market_dynamics": 1.105152, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.865385, "high": 26.923599, "low": 26.729556, "close": 26.778067, "volume": 54443}, "trend_line": 25.590482, "activity_lines": {"activity_5": 26.77095, "activity_10": 26.605895, "activity_20": 26.363832, "activity_30": 26.012641}, "trend_signal": 1, "fair_value": 25.254001, "relative_strength": -1.576622, "rate_of_change": 0.26695426819844487, "market_dynamics": 0.967396, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.80717, "high": 27.098238, "low": 26.739254, "close": 27.069132, "volume": 34706}, "trend_line": 25.664174, "activity_lines": {"activity_5": 26.891905, "activity_10": 26.71403, "activity_20": 26.458766, "activity_30": 26.108038}, "trend_signal": 1, "fair_value": 25.264411, "relative_strength": -1.058193, "rate_of_change": 0.28796644002249605, "market_dynamics": 0.727525, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.069133, "high": 27.127344, "low": 26.952704, "close": 27.107941, "volume": 28096}, "trend_line": 25.726093, "activity_lines": {"activity_5": 26.982459, "activity_10": 26.814757, "activity_20": 26.547075, "activity_30": 26.201184}, "trend_signal": 1, "fair_value": 25.27448, "relative_strength": -1.711908, "rate_of_change": 0.2412662881727642, "market_dynamics": 0.548975, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.136278, "high": 27.136278, "low": 26.862666, "close": 26.931067, "volume": 52498}, "trend_line": 25.789446, "activity_lines": {"activity_5": 26.983008, "activity_10": 26.864097, "activity_20": 26.608032, "activity_30": 26.278925}, "trend_signal": 1, "fair_value": 25.282018, "relative_strength": -2.738594, "rate_of_change": 0.24625970216310297, "market_dynamics": 0.480924, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.921297, "high": 27.038557, "low": 26.764948, "close": 26.823576, "volume": 41805}, "trend_line": 25.850172, "activity_lines": {"activity_5": 26.93882, "activity_10": 26.879998, "activity_20": 26.651058, "activity_30": 26.345643}, "trend_signal": 1, "fair_value": 25.288168, "relative_strength": -1.53995, "rate_of_change": 0.23546841603343843, "market_dynamics": 0.401914, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.745406, "high": 26.774721, "low": 26.471795, "close": 26.481567, "volume": 42776}, "trend_line": 25.913839, "activity_lines": {"activity_5": 26.785357, "activity_10": 26.825655, "activity_20": 26.654466, "activity_30": 26.386378}, "trend_signal": 1, "fair_value": 25.292592, "relative_strength": -2.391195, "rate_of_change": 0.24629236509528374, "market_dynamics": 0.087187, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.491338, "high": 26.637917, "low": 26.403393, "close": 26.628143, "volume": 28776}, "trend_line": 25.986779, "activity_lines": {"activity_5": 26.700519, "activity_10": 26.795415, "activity_20": 26.667974, "activity_30": 26.432462}, "trend_signal": 1, "fair_value": 25.299062, "relative_strength": -2.562844, "rate_of_change": 0.28147122469966385, "market_dynamics": -0.217442, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.706313, "high": 26.872437, "low": 26.530424, "close": 26.872437, "volume": 57651}, "trend_line": 26.072029, "activity_lines": {"activity_5": 26.726512, "activity_10": 26.805791, "activity_20": 26.700741, "activity_30": 26.489601}, "trend_signal": 1, "fair_value": 25.306399, "relative_strength": -1.582417, "rate_of_change": 0.3280514295365426, "market_dynamics": -0.389213, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.931068, "high": 27.116734, "low": 26.931068, "close": 27.038557, "volume": 48901}, "trend_line": 26.156404, "activity_lines": {"activity_5": 26.823578, "activity_10": 26.842185, "activity_20": 26.746081, "activity_30": 26.551958}, "trend_signal": 1, "fair_value": 25.316198, "relative_strength": -2.557948, "rate_of_change": 0.32362268391155086, "market_dynamics": -0.452367, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.077644, "high": 27.292624, "low": 27.038557, "close": 27.233995, "volume": 27903}, "trend_line": 26.259478, "activity_lines": {"activity_5": 26.978624, "activity_10": 26.90973, "activity_20": 26.806042, "activity_30": 26.62148}, "trend_signal": 1, "fair_value": 25.327076, "relative_strength": -2.51711, "rate_of_change": 0.39406793074461993, "market_dynamics": -0.257374, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.273082, "high": 27.33171, "low": 27.126507, "close": 27.19491, "volume": 121622}, "trend_line": 26.360928, "activity_lines": {"activity_5": 27.093281, "activity_10": 26.963996, "activity_20": 26.857892, "activity_30": 26.68183}, "trend_signal": 1, "fair_value": 25.336131, "relative_strength": -1.988575, "rate_of_change": 0.38633669717273056, "market_dynamics": 0.035721, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.126506, "high": 27.233996, "low": 26.931068, "close": 27.077646, "volume": 39667}, "trend_line": 26.433461, "activity_lines": {"activity_5": 27.121294, "activity_10": 26.989362, "activity_20": 26.893262, "activity_30": 26.72807}, "trend_signal": 1, "fair_value": 25.343502, "relative_strength": -2.139168, "rate_of_change": 0.2751534392112446, "market_dynamics": -0.039951, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.224225, "high": 27.448974, "low": 27.136279, "close": 27.341484, "volume": 48221}, "trend_line": 26.514789, "activity_lines": {"activity_5": 27.207285, "activity_10": 27.062544, "activity_20": 26.94993, "activity_30": 26.786652}, "trend_signal": 1, "fair_value": 25.351633, "relative_strength": -0.000481, "rate_of_change": 0.30767064517203846, "market_dynamics": 0.001806, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.282852, "high": 27.546691, "low": 27.27308, "close": 27.507605, "volume": 38985}, "trend_line": 26.587869, "activity_lines": {"activity_5": 27.317381, "activity_10": 27.161683, "activity_20": 27.016272, "activity_30": 26.850705}, "trend_signal": 1, "fair_value": 25.360654, "relative_strength": 2.283528, "rate_of_change": 0.2756197682734753, "market_dynamics": 0.067956, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.400117, "high": 27.615096, "low": 27.380572, "close": 27.458746, "volume": 45207}, "trend_line": 26.658358, "activity_lines": {"activity_5": 27.37992, "activity_10": 27.241457, "activity_20": 27.071576, "activity_30": 26.906891}, "trend_signal": 1, "fair_value": 25.368954, "relative_strength": 2.499766, "rate_of_change": 0.26511714797450847, "market_dynamics": 0.038599, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.409888, "high": 27.536922, "low": 27.370801, "close": 27.405001, "volume": 41124}, "trend_line": 26.716154, "activity_lines": {"activity_5": 27.409561, "activity_10": 27.29991, "activity_20": 27.116625, "activity_30": 26.955061}, "trend_signal": 1, "fair_value": 25.376204, "relative_strength": 0.787351, "rate_of_change": 0.21680255025459458, "market_dynamics": 0.15046, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.317389, "high": 27.58318, "low": 27.2977, "close": 27.573338, "volume": 46568}, "trend_line": 26.775715, "activity_lines": {"activity_5": 27.481308, "activity_10": 27.37218, "activity_20": 27.172642, "activity_30": 27.010363}, "trend_signal": 1, "fair_value": 25.383655, "relative_strength": 0.560758, "rate_of_change": 0.22294002347793845, "market_dynamics": 0.253925, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.622555, "high": 27.927721, "low": 27.548725, "close": 27.89819, "volume": 44818}, "trend_line": 26.832639, "activity_lines": {"activity_5": 27.628293, "activity_10": 27.486329, "activity_20": 27.254102, "activity_30": 27.082781}, "trend_signal": 1, "fair_value": 25.393072, "relative_strength": -0.995834, "rate_of_change": 0.21259563003265697, "market_dynamics": 0.504529, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.888348, "high": 28.065536, "low": 27.789907, "close": 27.789907, "volume": 49679}, "trend_line": 26.885632, "activity_lines": {"activity_5": 27.70207, "activity_10": 27.56214, "activity_20": 27.319267, "activity_30": 27.14454}, "trend_signal": 1, "fair_value": 25.400799, "relative_strength": -1.448672, "rate_of_change": 0.1974945513186412, "market_dynamics": 0.694204, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.908036, "high": 27.92772, "low": 27.671775, "close": 27.89819, "volume": 65624}, "trend_line": 26.938493, "activity_lines": {"activity_5": 27.793122, "activity_10": 27.643977, "activity_20": 27.390019, "activity_30": 27.209866}, "trend_signal": 1, "fair_value": 25.409572, "relative_strength": -1.592324, "rate_of_change": 0.19661431057302298, "market_dynamics": 1.099326, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.967098, "high": 28.213199, "low": 27.908035, "close": 27.937569, "volume": 33151}, "trend_line": 27.000429, "activity_lines": {"activity_5": 27.868003, "activity_10": 27.720899, "activity_20": 27.459743, "activity_30": 27.274323}, "trend_signal": 1, "fair_value": 25.417778, "relative_strength": 1.121674, "rate_of_change": 0.2299163505545738, "market_dynamics": 1.305722, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.740685, "high": 27.829281, "low": 27.533957, "close": 27.829281, "volume": 29457}, "trend_line": 27.052286, "activity_lines": {"activity_5": 27.871284, "activity_10": 27.764628, "activity_20": 27.513631, "activity_30": 27.327797}, "trend_signal": 1, "fair_value": 25.424939, "relative_strength": 0.31738, "rate_of_change": 0.19205991134436518, "market_dynamics": 1.181326, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.799752, "high": 28.282109, "low": 27.799752, "close": 28.272264, "volume": 21583}, "trend_line": 27.126348, "activity_lines": {"activity_5": 28.005163, "activity_10": 27.875234, "activity_20": 27.606089, "activity_30": 27.406506}, "trend_signal": 1, "fair_value": 25.43453, "relative_strength": -1.338436, "rate_of_change": 0.2737735361810141, "market_dynamics": 1.196132, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.291955, "high": 28.429773, "low": 28.252576, "close": 28.429773, "volume": 54540}, "trend_line": 27.20178, "activity_lines": {"activity_5": 28.166606, "activity_10": 27.997555, "activity_20": 27.708003, "activity_30": 27.490597}, "trend_signal": 1, "fair_value": 25.444779, "relative_strength": -1.725953, "rate_of_change": 0.2780765033317396, "market_dynamics": 1.184485, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.459301, "high": 28.459301, "low": 28.232887, "close": 28.321487, "volume": 35971}, "trend_line": 27.266487, "activity_lines": {"activity_5": 28.249297, "activity_10": 28.083421, "activity_20": 27.792468, "activity_30": 27.562837}, "trend_signal": 1, "fair_value": 25.453866, "relative_strength": -2.328259, "rate_of_change": 0.2378778153488561, "market_dynamics": 1.172621, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.321487, "high": 28.321487, "low": 28.114759, "close": 28.124601, "volume": 23430}, "trend_line": 27.325925, "activity_lines": {"activity_5": 28.238139, "activity_10": 28.117803, "activity_20": 27.851049, "activity_30": 27.618199}, "trend_signal": 1, "fair_value": 25.462276, "relative_strength": -0.58363, "rate_of_change": 0.21798921144480435, "market_dynamics": 1.122672, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.252576, "high": 28.646343, "low": 28.242731, "close": 28.626654, "volume": 37332}, "trend_line": 27.399511, "activity_lines": {"activity_5": 28.381863, "activity_10": 28.230384, "activity_20": 27.94962, "activity_30": 27.702117}, "trend_signal": 1, "fair_value": 25.474431, "relative_strength": -2.192565, "rate_of_change": 0.2692900606292333, "market_dynamics": 1.166703, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.705404, "high": 28.823537, "low": 28.626653, "close": 28.734941, "volume": 58429}, "trend_line": 27.469268, "activity_lines": {"activity_5": 28.508525, "activity_10": 28.343502, "activity_20": 28.048987, "activity_30": 27.788274}, "trend_signal": 1, "fair_value": 25.488158, "relative_strength": -2.993741, "rate_of_change": 0.2545921348742289, "market_dynamics": 1.196269, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.695562, "high": 28.892444, "low": 28.695562, "close": 28.872755, "volume": 52012}, "trend_line": 27.538444, "activity_lines": {"activity_5": 28.650279, "activity_10": 28.466463, "activity_20": 28.152611, "activity_30": 27.878821}, "trend_signal": 1, "fair_value": 25.50432, "relative_strength": -2.823749, "rate_of_change": 0.2518305183814829, "market_dynamics": 1.292768, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.843224, "high": 28.964804, "low": 28.668033, "close": 28.687819, "volume": 36943}, "trend_line": 27.598221, "activity_lines": {"activity_5": 28.700856, "activity_10": 28.536112, "activity_20": 28.229887, "activity_30": 27.952974}, "trend_signal": 1, "fair_value": 25.520353, "relative_strength": -4.156262, "rate_of_change": 0.21706745667983426, "market_dynamics": 1.447229, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.717492, "high": 28.915343, "low": 28.588895, "close": 28.895557, "volume": 85358}, "trend_line": 27.668804, "activity_lines": {"activity_5": 28.796257, "activity_10": 28.629174, "activity_20": 28.320025, "activity_30": 28.036674}, "trend_signal": 1, "fair_value": 25.536073, "relative_strength": -4.562715, "rate_of_change": 0.25575199213022726, "market_dynamics": 1.501827, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.024156, "high": 29.083511, "low": 28.945017, "close": 29.073618, "volume": 49485}, "trend_line": 27.735621, "activity_lines": {"activity_5": 28.899615, "activity_10": 28.737193, "activity_20": 28.419023, "activity_30": 28.127307}, "trend_signal": 1, "fair_value": 25.552816, "relative_strength": -5.198523, "rate_of_change": 0.24148857319599643, "market_dynamics": 1.403599, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.063727, "high": 29.063727, "low": 28.757064, "close": 28.836203, "volume": 35777}, "trend_line": 27.793229, "activity_lines": {"activity_5": 28.894037, "activity_10": 28.779421, "activity_20": 28.485906, "activity_30": 28.198312}, "trend_signal": 1, "fair_value": 25.56792, "relative_strength": -4.429662, "rate_of_change": 0.2077040207608904, "market_dynamics": 1.193048, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.895557, "high": 28.974697, "low": 28.668034, "close": 28.747173, "volume": 68638}, "trend_line": 27.853766, "activity_lines": {"activity_5": 28.852031, "activity_10": 28.795209, "activity_20": 28.537191, "activity_30": 28.259857}, "trend_signal": 1, "fair_value": 25.580044, "relative_strength": -3.799413, "rate_of_change": 0.21781204335775475, "market_dynamics": 1.021146, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.757064, "high": 29.222006, "low": 28.737279, "close": 29.222006, "volume": 41123}, "trend_line": 27.933714, "activity_lines": {"activity_5": 28.976675, "activity_10": 28.891559, "activity_20": 28.627796, "activity_30": 28.34813}, "trend_signal": 1, "fair_value": 25.595211, "relative_strength": -4.071937, "rate_of_change": 0.28702761414739436, "market_dynamics": 0.84101, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.281358, "high": 29.281358, "low": 29.024159, "close": 29.053835, "volume": 51428}, "trend_line": 28.019456, "activity_lines": {"activity_5": 29.009649, "activity_10": 28.94096, "activity_20": 28.693988, "activity_30": 28.420396}, "trend_signal": 1, "fair_value": 25.609124, "relative_strength": -4.997212, "rate_of_change": 0.30694808431132115, "market_dynamics": 0.630047, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.053835, "high": 29.083513, "low": 28.905447, "close": 29.083513, "volume": 53470}, "trend_line": 28.101302, "activity_lines": {"activity_5": 29.041965, "activity_10": 28.978861, "activity_20": 28.755155, "activity_30": 28.489045}, "trend_signal": 1, "fair_value": 25.624226, "relative_strength": -6.797624, "rate_of_change": 0.29210417218663615, "market_dynamics": 0.451786, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.281361, "high": 29.657267, "low": 29.251683, "close": 29.657267, "volume": 36944}, "trend_line": 28.19413, "activity_lines": {"activity_5": 29.264872, "activity_10": 29.112775, "activity_20": 28.863775, "activity_30": 28.58943}, "trend_signal": 1, "fair_value": 25.643888, "relative_strength": -5.567452, "rate_of_change": 0.33033344860676134, "market_dynamics": 0.506008, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.597915, "high": 29.894684, "low": 29.558346, "close": 29.874901, "volume": 47832}, "trend_line": 28.288674, "activity_lines": {"activity_5": 29.505586, "activity_10": 29.269488, "activity_20": 28.984744, "activity_30": 28.697867}, "trend_signal": 1, "fair_value": 25.6633, "relative_strength": -4.87907, "rate_of_change": 0.3353322127691086, "market_dynamics": 0.643823, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.865008, "high": 29.894685, "low": 29.578128, "close": 29.597912, "volume": 37721}, "trend_line": 28.367472, "activity_lines": {"activity_5": 29.578788, "activity_10": 29.35762, "activity_20": 29.069405, "activity_30": 28.782334}, "trend_signal": 1, "fair_value": 25.68023, "relative_strength": -4.046244, "rate_of_change": 0.2785496414572102, "market_dynamics": 0.7536, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.597913, "high": 29.657266, "low": 29.123082, "close": 29.291252, "volume": 72040}, "trend_line": 28.43735, "activity_lines": {"activity_5": 29.524711, "activity_10": 29.373448, "activity_20": 29.116767, "activity_30": 28.841932}, "trend_signal": 1, "fair_value": 25.694666, "relative_strength": -2.337042, "rate_of_change": 0.24633143200070567, "market_dynamics": 0.777778, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.281361, "high": 29.38028, "low": 29.241792, "close": 29.311033, "volume": 15652}, "trend_line": 28.511796, "activity_lines": {"activity_5": 29.461399, "activity_10": 29.385678, "activity_20": 29.159566, "activity_30": 28.898299}, "trend_signal": 1, "fair_value": 25.709382, "relative_strength": -2.934763, "rate_of_change": 0.2617895127358977, "market_dynamics": 0.410651, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.8841, "high": 29.031416, "low": 28.815352, "close": 28.982311, "volume": 34116}, "trend_line": 28.56649, "activity_lines": {"activity_5": 29.273345, "activity_10": 29.333823, "activity_20": 29.164002, "activity_30": 28.928655}, "trend_signal": 1, "fair_value": 25.724657, "relative_strength": -4.949412, "rate_of_change": 0.19182937476124393, "market_dynamics": -0.254123, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.001951, "high": 29.06088, "low": 28.579644, "close": 28.599285, "volume": 165943}, "trend_line": 28.602879, "activity_lines": {"activity_5": 29.002612, "activity_10": 29.209672, "activity_20": 29.128579, "activity_30": 28.930771}, "trend_signal": 1, "fair_value": 25.737951, "relative_strength": -4.901648, "rate_of_change": 0.1273835182411272, "market_dynamics": -0.722411, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.402862, "high": 29.070701, "low": 28.402862, "close": 29.060879, "volume": 81147}, "trend_line": 28.656284, "activity_lines": {"activity_5": 28.970786, "activity_10": 29.172135, "activity_20": 29.13631, "activity_30": 28.960319}, "trend_signal": 1, "fair_value": 25.757164, "relative_strength": -4.39262, "rate_of_change": 0.1867119739939393, "market_dynamics": -0.983187, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.453727, "high": 29.453727, "low": 29.070702, "close": 29.218019, "volume": 61034}, "trend_line": 28.716718, "activity_lines": {"activity_5": 29.027141, "activity_10": 29.166098, "activity_20": 29.155485, "activity_30": 28.99656}, "trend_signal": 1, "fair_value": 25.777503, "relative_strength": -5.250218, "rate_of_change": 0.21089266144905866, "market_dynamics": -1.014394, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.159092, "high": 29.591225, "low": 29.159092, "close": 29.453728, "volume": 63105}, "trend_line": 28.779397, "activity_lines": {"activity_5": 29.166949, "activity_10": 29.199933, "activity_20": 29.191903, "activity_30": 29.044109}, "trend_signal": 1, "fair_value": 25.798584, "relative_strength": -4.579611, "rate_of_change": 0.21826658603535148, "market_dynamics": -0.80771, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.149271, "high": 29.54212, "low": 29.149271, "close": 29.355515, "volume": 121180}, "trend_line": 28.827975, "activity_lines": {"activity_5": 29.264506, "activity_10": 29.20918, "activity_20": 29.215028, "activity_30": 29.081278}, "trend_signal": 1, "fair_value": 25.819834, "relative_strength": -4.408571, "rate_of_change": 0.16879436355111654, "market_dynamics": -0.583543, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.493012, "high": 29.512655, "low": 29.247483, "close": 29.424263, "volume": 66851}, "trend_line": 28.882453, "activity_lines": {"activity_5": 29.360098, "activity_10": 29.236412, "activity_20": 29.241745, "activity_30": 29.119748}, "trend_signal": 1, "fair_value": 25.842858, "relative_strength": -4.201496, "rate_of_change": 0.1889761594423581, "market_dynamics": -0.50778, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.424266, "high": 29.424266, "low": 29.286768, "close": 29.286768, "volume": 64977}, "trend_line": 28.928739, "activity_lines": {"activity_5": 29.354861, "activity_10": 29.246839, "activity_20": 29.252742, "activity_30": 29.145833}, "trend_signal": 1, "fair_value": 25.865474, "relative_strength": -3.251533, "rate_of_change": 0.16025647129071235, "market_dynamics": -0.448229, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.335875, "high": 29.581402, "low": 29.237662, "close": 29.581402, "volume": 66654}, "trend_line": 28.983534, "activity_lines": {"activity_5": 29.432775, "activity_10": 29.316493, "activity_20": 29.288947, "activity_30": 29.18794}, "trend_signal": 1, "fair_value": 25.889801, "relative_strength": -3.105394, "rate_of_change": 0.18941371761831233, "market_dynamics": -0.403576, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.610866, "high": 29.610866, "low": 29.001952, "close": 29.168913, "volume": 113586}, "trend_line": 29.028188, "activity_lines": {"activity_5": 29.348968, "activity_10": 29.305874, "activity_20": 29.282601, "activity_30": 29.1999}, "trend_signal": 1, "fair_value": 25.914208, "relative_strength": -1.914476, "rate_of_change": 0.15406678840475874, "market_dynamics": -0.542249, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.080523, "high": 29.100166, "low": 28.766242, "close": 28.972488, "volume": 111812}, "trend_line": 29.051529, "activity_lines": {"activity_5": 29.218673, "activity_10": 29.262125, "activity_20": 29.257094, "activity_30": 29.196307}, "trend_signal": 1, "fair_value": 25.935401, "relative_strength": -1.688197, "rate_of_change": 0.08040805027168249, "market_dynamics": -0.654824, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.011775, "high": 29.262218, "low": 28.972489, "close": 29.168913, "volume": 67245}, "trend_line": 29.076167, "activity_lines": {"activity_5": 29.179389, "activity_10": 29.254268, "activity_20": 29.249645, "activity_30": 29.20388}, "trend_signal": 1, "fair_value": 25.959631, "relative_strength": -2.568712, "rate_of_change": 0.08480792869801464, "market_dynamics": -0.796779, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.218021, "high": 29.267126, "low": 28.938115, "close": 28.952847, "volume": 30073}, "trend_line": 29.097212, "activity_lines": {"activity_5": 29.085105, "activity_10": 29.196769, "activity_20": 29.219611, "activity_30": 29.195924}, "trend_signal": 0, "fair_value": 25.981435, "relative_strength": -2.389109, "rate_of_change": 0.07237886616897377, "market_dynamics": -1.103913, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.854633, "high": 29.224005, "low": 28.156281, "close": 28.156281, "volume": 97121}, "trend_line": 29.098268, "activity_lines": {"activity_5": 28.747561, "activity_10": 28.996405, "activity_20": 29.114995, "activity_30": 29.135218}, "trend_signal": 0, "fair_value": 25.999975, "relative_strength": 1.326287, "rate_of_change": 0.0036292136854965493, "market_dynamics": -1.285481, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.493897, "high": 28.383665, "low": 27.474122, "close": 28.027756, "volume": 104615}, "trend_line": 29.078305, "activity_lines": {"activity_5": 28.462184, "activity_10": 28.791976, "activity_20": 29.002412, "activity_30": 29.066153}, "trend_signal": 0, "fair_value": 26.018941, "relative_strength": -0.764024, "rate_of_change": -0.06860545789186016, "market_dynamics": -1.369077, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.225485, "high": 28.393553, "low": 28.146393, "close": 28.225485, "volume": 104418}, "trend_line": 29.061323, "activity_lines": {"activity_5": 28.318793, "activity_10": 28.649426, "activity_20": 28.913688, "activity_30": 29.011132}, "trend_signal": 0, "fair_value": 26.041789, "relative_strength": -2.48846, "rate_of_change": -0.05840092811461576, "market_dynamics": -1.335947, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.205712, "high": 28.640711, "low": 27.919009, "close": 28.630825, "volume": 44962}, "trend_line": 29.053259, "activity_lines": {"activity_5": 28.360316, "activity_10": 28.601119, "activity_20": 28.870386, "activity_30": 28.983358}, "trend_signal": 0, "fair_value": 26.068544, "relative_strength": -3.077164, "rate_of_change": -0.027748220547292216, "market_dynamics": -1.301199, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.690144, "high": 28.912584, "low": 28.611051, "close": 28.907642, "volume": 62414}, "trend_line": 29.060586, "activity_lines": {"activity_5": 28.529984, "activity_10": 28.617569, "activity_20": 28.859371, "activity_30": 28.973964}, "trend_signal": 0, "fair_value": 26.098976, "relative_strength": -3.286797, "rate_of_change": 0.02521920174256555, "market_dynamics": -1.192802, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.897755, "high": 29.046051, "low": 28.789006, "close": 29.046051, "volume": 39046}, "trend_line": 29.065603, "activity_lines": {"activity_5": 28.748802, "activity_10": 28.666077, "activity_20": 28.864826, "activity_30": 28.973026}, "trend_signal": 0, "fair_value": 26.130414, "relative_strength": -3.970875, "rate_of_change": 0.017263932668111773, "market_dynamics": -1.08598, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.293211, "high": 29.490936, "low": 29.194346, "close": 29.471165, "volume": 59653}, "trend_line": 29.078854, "activity_lines": {"activity_5": 29.050006, "activity_10": 28.801613, "activity_20": 28.911935, "activity_30": 28.999191}, "trend_signal": 0, "fair_value": 26.165172, "relative_strength": -4.750547, "rate_of_change": 0.045589971073369255, "market_dynamics": -0.79669, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.421732, "high": 29.421732, "low": 29.055937, "close": 29.095482, "volume": 59455}, "trend_line": 29.087497, "activity_lines": {"activity_5": 29.129755, "activity_10": 28.863346, "activity_20": 28.922502, "activity_30": 29.000264}, "trend_signal": 0, "fair_value": 26.19437, "relative_strength": -5.487229, "rate_of_change": 0.02972262937184282, "market_dynamics": -0.509136, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.312982, "high": 29.471164, "low": 29.204233, "close": 29.392073, "volume": 63203}, "trend_line": 29.108994, "activity_lines": {"activity_5": 29.250369, "activity_10": 28.97677, "activity_20": 28.960777, "activity_30": 29.019914}, "trend_signal": 0, "fair_value": 26.22767, "relative_strength": -5.45801, "rate_of_change": 0.07390460581740704, "market_dynamics": -0.182557, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.3723, "high": 29.500823, "low": 29.312981, "close": 29.471165, "volume": 47821}, "trend_line": 29.117299, "activity_lines": {"activity_5": 29.346596, "activity_10": 29.100516, "activity_20": 29.002809, "activity_30": 29.04328}, "trend_signal": 0, "fair_value": 26.264924, "relative_strength": -5.920751, "rate_of_change": 0.028530700854862957, "market_dynamics": 0.129913, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.411844, "high": 29.540367, "low": 29.332754, "close": 29.34264, "volume": 72864}, "trend_line": 29.126926, "activity_lines": {"activity_5": 29.362414, "activity_10": 29.19147, "activity_20": 29.030647, "activity_30": 29.057818}, "trend_signal": 0, "fair_value": 26.304565, "relative_strength": -6.347788, "rate_of_change": 0.03306281946001183, "market_dynamics": 0.267773, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.40196, "high": 29.599687, "low": 29.352526, "close": 29.471165, "volume": 36187}, "trend_line": 29.139848, "activity_lines": {"activity_5": 29.401301, "activity_10": 29.284222, "activity_20": 29.070133, "activity_30": 29.080027}, "trend_signal": 0, "fair_value": 26.343069, "relative_strength": -5.66532, "rate_of_change": 0.04436444820850527, "market_dynamics": 0.435059, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.540369, "high": 29.836958, "low": 29.51071, "close": 29.787527, "volume": 44665}, "trend_line": 29.14419, "activity_lines": {"activity_5": 29.545641, "activity_10": 29.408251, "activity_20": 29.139665, "activity_30": 29.121813}, "trend_signal": 0, "fair_value": 26.384158, "relative_strength": -5.136499, "rate_of_change": 0.014900558163507324, "market_dynamics": 0.524786, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.886391, "high": 30.082425, "low": 29.754146, "close": 29.863571, "volume": 37271}, "trend_line": 29.143812, "activity_lines": {"activity_5": 29.669194, "activity_10": 29.517705, "activity_20": 29.214382, "activity_30": 29.168225}, "trend_signal": 1, "fair_value": 26.424538, "relative_strength": -5.930566, "rate_of_change": -0.001296999504867931, "market_dynamics": 0.628696, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.893413, "high": 29.933205, "low": 29.764093, "close": 29.803885, "volume": 38553}, "trend_line": 29.150678, "activity_lines": {"activity_5": 29.741417, "activity_10": 29.593894, "activity_20": 29.281322, "activity_30": 29.21081}, "trend_signal": 1, "fair_value": 26.464655, "relative_strength": -5.825881, "rate_of_change": 0.023559032016809284, "market_dynamics": 0.660447, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.803884, "high": 29.953101, "low": 29.67456, "close": 29.853622, "volume": 76908}, "trend_line": 29.169423, "activity_lines": {"activity_5": 29.808039, "activity_10": 29.66283, "activity_20": 29.350537, "activity_30": 29.256161}, "trend_signal": 1, "fair_value": 26.502397, "relative_strength": -6.470311, "rate_of_change": 0.06430382168126286, "market_dynamics": 0.868502, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.873518, "high": 30.082425, "low": 29.873518, "close": 30.067503, "volume": 65568}, "trend_line": 29.194639, "activity_lines": {"activity_5": 29.911888, "activity_10": 29.75597, "activity_20": 29.438826, "activity_30": 29.314102}, "trend_signal": 1, "fair_value": 26.538579, "relative_strength": -6.218879, "rate_of_change": 0.08644668768388168, "market_dynamics": 1.041514, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.112269, "high": 30.137138, "low": 29.923261, "close": 29.982948, "volume": 67245}, "trend_line": 29.227994, "activity_lines": {"activity_5": 29.947797, "activity_10": 29.822895, "activity_20": 29.514782, "activity_30": 29.36496}, "trend_signal": 1, "fair_value": 26.574577, "relative_strength": -4.610464, "rate_of_change": 0.11425042796384723, "market_dynamics": 1.201456, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.122216, "high": 30.271436, "low": 30.102322, "close": 30.251541, "volume": 42890}, "trend_line": 29.283069, "activity_lines": {"activity_5": 30.060209, "activity_10": 29.922519, "activity_20": 29.611507, "activity_30": 29.430996}, "trend_signal": 1, "fair_value": 26.61092, "relative_strength": -6.071166, "rate_of_change": 0.18843236384954168, "market_dynamics": 1.359939, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.311229, "high": 30.440551, "low": 30.231642, "close": 30.341072, "volume": 66852}, "trend_line": 29.325742, "activity_lines": {"activity_5": 30.1766, "activity_10": 30.022794, "activity_20": 29.711604, "activity_30": 29.499254}, "trend_signal": 1, "fair_value": 26.648855, "relative_strength": -6.072307, "rate_of_change": 0.14572584588043222, "market_dynamics": 1.459338, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.321174, "high": 30.540029, "low": 30.296305, "close": 30.510185, "volume": 54231}, "trend_line": 29.368814, "activity_lines": {"activity_5": 30.313549, "activity_10": 30.138001, "activity_20": 29.821196, "activity_30": 29.57567}, "trend_signal": 1, "fair_value": 26.689789, "relative_strength": -6.751069, "rate_of_change": 0.1468743740567542, "market_dynamics": 1.484081, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.450495, "high": 30.53008, "low": 30.410705, "close": 30.500237, "volume": 57386}, "trend_line": 29.403698, "activity_lines": {"activity_5": 30.403411, "activity_10": 30.230171, "activity_20": 29.918631, "activity_30": 29.648665}, "trend_signal": 1, "fair_value": 26.733113, "relative_strength": -7.312296, "rate_of_change": 0.11877905590603058, "market_dynamics": 1.568685, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.410706, "high": 30.838464, "low": 30.301278, "close": 30.80862, "volume": 37862}, "trend_line": 29.452135, "activity_lines": {"activity_5": 30.567219, "activity_10": 30.3597, "activity_20": 30.033663, "activity_30": 29.739305}, "trend_signal": 1, "fair_value": 26.777337, "relative_strength": -7.673542, "rate_of_change": 0.16473098043654186, "market_dynamics": 1.593546, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.878256, "high": 31.126955, "low": 30.858359, "close": 31.087162, "volume": 77500}, "trend_line": 29.507564, "activity_lines": {"activity_5": 30.76883, "activity_10": 30.521308, "activity_20": 30.162921, "activity_30": 29.844791}, "trend_signal": 1, "fair_value": 26.824902, "relative_strength": -7.343326, "rate_of_change": 0.18820027818017326, "market_dynamics": 1.647342, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.136903, "high": 31.3856, "low": 31.027476, "close": 31.196589, "volume": 84698}, "trend_line": 29.571225, "activity_lines": {"activity_5": 30.951207, "activity_10": 30.680565, "activity_20": 30.290905, "activity_30": 29.95376}, "trend_signal": 1, "fair_value": 26.875562, "relative_strength": -8.29076, "rate_of_change": 0.21574468160096083, "market_dynamics": 1.765378, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.236381, "high": 31.296069, "low": 31.107059, "close": 31.206537, "volume": 86769}, "trend_line": 29.625396, "activity_lines": {"activity_5": 31.079867, "activity_10": 30.816308, "activity_20": 30.408936, "activity_30": 30.059264}, "trend_signal": 1, "fair_value": 26.927186, "relative_strength": -7.997103, "rate_of_change": 0.18318821760004933, "market_dynamics": 1.831476, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.256275, "high": 31.56189, "low": 31.256275, "close": 31.521873, "volume": 84106}, "trend_line": 29.703828, "activity_lines": {"activity_5": 31.267215, "activity_10": 30.984787, "activity_20": 30.546711, "activity_30": 30.181617}, "trend_signal": 1, "fair_value": 26.981372, "relative_strength": -8.999368, "rate_of_change": 0.2647458282076734, "market_dynamics": 1.938704, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.581897, "high": 31.581897, "low": 31.241768, "close": 31.241768, "volume": 138041}, "trend_line": 29.779471, "activity_lines": {"activity_5": 31.293086, "activity_10": 31.075895, "activity_20": 30.648044, "activity_30": 30.280839}, "trend_signal": 1, "fair_value": 27.035148, "relative_strength": -7.722811, "rate_of_change": 0.2546574131792019, "market_dynamics": 1.853502, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.341807, "high": 31.711945, "low": 31.331802, "close": 31.5819, "volume": 80655}, "trend_line": 29.859904, "activity_lines": {"activity_5": 31.403457, "activity_10": 31.205957, "activity_20": 30.77155, "activity_30": 30.397125}, "trend_signal": 1, "fair_value": 27.090682, "relative_strength": -7.324055, "rate_of_change": 0.27009546274344265, "market_dynamics": 1.727095, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.691939, "high": 31.811984, "low": 31.541881, "close": 31.761963, "volume": 129265}, "trend_line": 29.953541, "activity_lines": {"activity_5": 31.540867, "activity_10": 31.344569, "activity_20": 30.901778, "activity_30": 30.519838}, "trend_signal": 1, "fair_value": 27.143399, "relative_strength": -7.33843, "rate_of_change": 0.3135877462968437, "market_dynamics": 1.664234, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.811986, "high": 31.932032, "low": 31.701939, "close": 31.771967, "volume": 91500}, "trend_line": 30.074064, "activity_lines": {"activity_5": 31.64392, "activity_10": 31.459166, "activity_20": 31.022049, "activity_30": 30.637156}, "trend_signal": 1, "fair_value": 27.198226, "relative_strength": -6.811577, "rate_of_change": 0.4023664514322316, "market_dynamics": 1.557516, "expectation": {"probability": 60.4596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.83199, "high": 31.83199, "low": 31.461852, "close": 31.5819, "volume": 186650}, "trend_line": 30.192535, "activity_lines": {"activity_5": 31.645922, "activity_10": 31.516264, "activity_20": 31.112651, "activity_30": 30.734436}, "trend_signal": 1, "fair_value": 27.24726, "relative_strength": -6.0904, "rate_of_change": 0.3939307969817433, "market_dynamics": 1.543797, "expectation": {"probability": 60.2348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.731953, "high": 31.892014, "low": 31.521873, "close": 31.601904, "volume": 128771}, "trend_line": 30.305083, "activity_lines": {"activity_5": 31.65059, "activity_10": 31.557333, "activity_20": 31.195107, "activity_30": 30.825363}, "trend_signal": 1, "fair_value": 27.296122, "relative_strength": -7.115747, "rate_of_change": 0.37276763941815527, "market_dynamics": 1.483246, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.581898, "high": 31.621911, "low": 31.291788, "close": 31.461851, "volume": 106883}, "trend_line": 30.39945, "activity_lines": {"activity_5": 31.584565, "activity_10": 31.558514, "activity_20": 31.255584, "activity_30": 30.899993}, "trend_signal": 1, "fair_value": 27.341558, "relative_strength": -6.859572, "rate_of_change": 0.31139000675233874, "market_dynamics": 1.115267, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.501867, "high": 32.032068, "low": 31.501867, "close": 32.002052, "volume": 111320}, "trend_line": 30.502597, "activity_lines": {"activity_5": 31.70661, "activity_10": 31.6511, "activity_20": 31.359899, "activity_30": 31.003387}, "trend_signal": 1, "fair_value": 27.38817, "relative_strength": -8.735633, "rate_of_change": 0.33930548085573875, "market_dynamics": 0.931083, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.811984, "high": 31.862003, "low": 31.611909, "close": 31.62191, "volume": 151252}, "trend_line": 30.588459, "activity_lines": {"activity_5": 31.685935, "activity_10": 31.659925, "activity_20": 31.417542, "activity_30": 31.0756}, "trend_signal": 1, "fair_value": 27.433849, "relative_strength": -9.375603, "rate_of_change": 0.28149078585013193, "market_dynamics": 0.587509, "expectation": {"probability": 60.429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.591898, "high": 31.731951, "low": 31.531877, "close": 31.591898, "volume": 135180}, "trend_line": 30.65915, "activity_lines": {"activity_5": 31.665259, "activity_10": 31.655742, "activity_20": 31.463906, "activity_30": 31.140338}, "trend_signal": 1, "fair_value": 27.4803, "relative_strength": -9.818873, "rate_of_change": 0.2311035021411182, "market_dynamics": 0.217344, "expectation": {"probability": 60.0371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.641921, "high": 31.681934, "low": 31.451847, "close": 31.651922, "volume": 192665}, "trend_line": 30.744365, "activity_lines": {"activity_5": 31.663926, "activity_10": 31.661198, "activity_20": 31.508728, "activity_30": 31.204388}, "trend_signal": 1, "fair_value": 27.529181, "relative_strength": -9.995188, "rate_of_change": 0.2779431262771409, "market_dynamics": 0.136468, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.661927, "high": 31.811983, "low": 31.651922, "close": 31.791973, "volume": 56004}, "trend_line": 30.824362, "activity_lines": {"activity_5": 31.705941, "activity_10": 31.684661, "activity_20": 31.55894, "activity_30": 31.271976}, "trend_signal": 1, "fair_value": 27.580089, "relative_strength": -9.991539, "rate_of_change": 0.2602005278040458, "market_dynamics": -0.232993, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.771968, "high": 31.791974, "low": 31.221443, "close": 31.281063, "volume": 176436}, "trend_line": 30.884692, "activity_lines": {"activity_5": 31.555645, "activity_10": 31.611412, "activity_20": 31.553159, "activity_30": 31.30144}, "trend_signal": 1, "fair_value": 27.625117, "relative_strength": -10.843188, "rate_of_change": 0.1957218125066155, "market_dynamics": -0.428926, "expectation": {"probability": 60.9234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.469863, "high": 31.767967, "low": 31.390369, "close": 31.75803, "volume": 283000}, "trend_line": 30.965205, "activity_lines": {"activity_5": 31.612404, "activity_10": 31.633627, "activity_20": 31.588327, "activity_30": 31.357785}, "trend_signal": 1, "fair_value": 27.670598, "relative_strength": -11.227791, "rate_of_change": 0.2606890170703332, "market_dynamics": -0.407618, "expectation": {"probability": 58.9688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.767966, "high": 31.907082, "low": 31.718283, "close": 31.857399, "volume": 245300}, "trend_line": 31.044746, "activity_lines": {"activity_5": 31.693211, "activity_10": 31.674164, "activity_20": 31.627017, "activity_30": 31.415346}, "trend_signal": 1, "fair_value": 27.716534, "relative_strength": -11.80109, "rate_of_change": 0.25687218928471156, "market_dynamics": -0.395744, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.708345, "high": 31.837524, "low": 31.529482, "close": 31.698408, "volume": 250500}, "trend_line": 31.108442, "activity_lines": {"activity_5": 31.703322, "activity_10": 31.680783, "activity_20": 31.644102, "activity_30": 31.457518}, "trend_signal": 1, "fair_value": 27.760361, "relative_strength": -12.222965, "rate_of_change": 0.20517481444364272, "market_dynamics": -0.291598, "expectation": {"probability": 60.6978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.777903, "high": 31.837525, "low": 31.489737, "close": 31.569231, "volume": 295100}, "trend_line": 31.165297, "activity_lines": {"activity_5": 31.667274, "activity_10": 31.662161, "activity_20": 31.644648, "activity_30": 31.487246}, "trend_signal": 1, "fair_value": 27.802572, "relative_strength": -8.971175, "rate_of_change": 0.18276389412236962, "market_dynamics": -0.254448, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.53942, "high": 31.738157, "low": 31.499675, "close": 31.738157, "volume": 290300}, "trend_line": 31.229773, "activity_lines": {"activity_5": 31.702384, "activity_10": 31.672301, "activity_20": 31.658986, "activity_30": 31.524205}, "trend_signal": 1, "fair_value": 27.848047, "relative_strength": -9.7454, "rate_of_change": 0.20688395814101387, "market_dynamics": -0.296784, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.678535, "high": 32.016388, "low": 31.678535, "close": 31.907084, "volume": 223600}, "trend_line": 31.298222, "activity_lines": {"activity_5": 31.76333, "activity_10": 31.717953, "activity_20": 31.686833, "activity_30": 31.567902}, "trend_signal": 1, "fair_value": 27.894847, "relative_strength": -10.61702, "rate_of_change": 0.21917866646035988, "market_dynamics": -0.341319, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.907082, "high": 32.175377, "low": 31.84746, "close": 32.175377, "volume": 167700}, "trend_line": 31.368484, "activity_lines": {"activity_5": 31.903771, "activity_10": 31.8072, "activity_20": 31.736896, "activity_30": 31.624493}, "trend_signal": 1, "fair_value": 27.944942, "relative_strength": -11.511796, "rate_of_change": 0.22449198551917612, "market_dynamics": -0.253053, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.19525, "high": 32.334364, "low": 32.085944, "close": 32.274742, "volume": 248000}, "trend_line": 31.444877, "activity_lines": {"activity_5": 32.056134, "activity_10": 31.903905, "activity_20": 31.793311, "activity_30": 31.682961}, "trend_signal": 1, "fair_value": 27.993917, "relative_strength": -12.235794, "rate_of_change": 0.24353424284069017, "market_dynamics": 0.00869, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.115755, "high": 32.185312, "low": 31.410243, "close": 31.449989, "volume": 255900}, "trend_line": 31.484825, "activity_lines": {"activity_5": 31.895158, "activity_10": 31.839331, "activity_20": 31.766259, "activity_30": 31.683291}, "trend_signal": 1, "fair_value": 28.037968, "relative_strength": -10.866841, "rate_of_change": 0.1270413619363147, "market_dynamics": -0.185694, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.261189, "high": 31.748094, "low": 31.132012, "close": 31.171759, "volume": 175500}, "trend_line": 31.512515, "activity_lines": {"activity_5": 31.649388, "activity_10": 31.730388, "activity_20": 31.713337, "activity_30": 31.663093}, "trend_signal": 1, "fair_value": 28.079933, "relative_strength": -9.823397, "rate_of_change": 0.0879471300856834, "market_dynamics": -0.519741, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.32081, "high": 31.559294, "low": 30.694791, "close": 30.754414, "volume": 185500}, "trend_line": 31.520656, "activity_lines": {"activity_5": 31.302262, "activity_10": 31.547551, "activity_20": 31.623478, "activity_30": 31.614183}, "trend_signal": 0, "fair_value": 28.118314, "relative_strength": -7.239363, "rate_of_change": 0.025834180483526623, "market_dynamics": -0.921478, "expectation": {"probability": 63.5285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.973022, "high": 31.271127, "low": 30.774285, "close": 30.814034, "volume": 109900}, "trend_line": 31.531116, "activity_lines": {"activity_5": 31.051855, "activity_10": 31.393801, "activity_20": 31.544143, "activity_30": 31.568595}, "trend_signal": 0, "fair_value": 28.156412, "relative_strength": -8.589404, "rate_of_change": 0.03318458854410236, "market_dynamics": -1.485303, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.082327, "high": 31.49, "low": 30.833907, "close": 31.4, "volume": 120600}, "trend_line": 31.550829, "activity_lines": {"activity_5": 31.087526, "activity_10": 31.365561, "activity_20": 31.524271, "activity_30": 31.560136}, "trend_signal": 0, "fair_value": 28.197491, "relative_strength": -9.642052, "rate_of_change": 0.06251919532438821, "market_dynamics": -1.51356, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.440001, "high": 31.98, "low": 31.25, "close": 31.83, "volume": 162200}, "trend_line": 31.57559, "activity_lines": {"activity_5": 31.324846, "activity_10": 31.420929, "activity_20": 31.546312, "activity_30": 31.578147}, "trend_signal": 0, "fair_value": 28.242119, "relative_strength": -9.59846, "rate_of_change": 0.07847971284684163, "market_dynamics": -1.26215, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.780001, "high": 32.310001, "low": 31.780001, "close": 32.279999, "volume": 153600}, "trend_line": 31.611703, "activity_lines": {"activity_5": 31.686832, "activity_10": 31.553373, "activity_20": 31.609457, "activity_30": 31.623592}, "trend_signal": 0, "fair_value": 28.288718, "relative_strength": -9.67968, "rate_of_change": 0.11436999276973221, "market_dynamics": -0.902485, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 31.950001, "close": 32.150002, "volume": 161000}, "trend_line": 31.643152, "activity_lines": {"activity_5": 31.931603, "activity_10": 31.65233, "activity_20": 31.658899, "activity_30": 31.658321}, "trend_signal": 1, "fair_value": 28.333509, "relative_strength": -8.514429, "rate_of_change": 0.0994853077039287, "market_dynamics": -0.487611, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.119999, "high": 32.200001, "low": 31.84, "close": 32.119999, "volume": 144200}, "trend_line": 31.66309, "activity_lines": {"activity_5": 32.073333, "activity_10": 31.741415, "activity_20": 31.702968, "activity_30": 31.689086}, "trend_signal": 1, "fair_value": 28.379143, "relative_strength": -8.212306, "rate_of_change": 0.06300889367784786, "market_dynamics": -0.157058, "expectation": {"probability": 60.352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.139999, "high": 32.529999, "low": 31.93, "close": 32.509998, "volume": 208200}, "trend_line": 31.705364, "activity_lines": {"activity_5": 32.257999, "activity_10": 31.902416, "activity_20": 31.781665, "activity_30": 31.743725}, "trend_signal": 1, "fair_value": 28.427095, "relative_strength": -7.275889, "rate_of_change": 0.13351192192549444, "market_dynamics": 0.182913, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.48, "high": 32.59, "low": 32.18, "close": 32.200001, "volume": 185700}, "trend_line": 31.725968, "activity_lines": {"activity_5": 32.265333, "activity_10": 32.002776, "activity_20": 31.826752, "activity_30": 31.775637}, "trend_signal": 1, "fair_value": 28.473607, "relative_strength": -7.179114, "rate_of_change": 0.06498584908220037, "market_dynamics": 0.327657, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.169998, "high": 32.650002, "low": 32.049999, "close": 32.605, "volume": 167700}, "trend_line": 31.754069, "activity_lines": {"activity_5": 32.383, "activity_10": 32.163136, "activity_20": 31.908468, "activity_30": 31.832349}, "trend_signal": 1, "fair_value": 28.523812, "relative_strength": -7.441512, "rate_of_change": 0.08857412955847237, "market_dynamics": 0.49817, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.82, "high": 33.0, "low": 32.740002, "close": 32.93, "volume": 166000}, "trend_line": 31.79267, "activity_lines": {"activity_5": 32.587333, "activity_10": 32.356528, "activity_20": 32.014832, "activity_30": 31.908215}, "trend_signal": 1, "fair_value": 28.575004, "relative_strength": -7.011691, "rate_of_change": 0.12156237362839983, "market_dynamics": 0.682797, "expectation": {"probability": 59.501, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/512041b2-0522-4ffe-835d-6790bf4550f9/", "share_image": "https://sharemaestro.com/terminal/512041b2-0522-4ffe-835d-6790bf4550f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}