{"ticker": {"uuid": "51208b67-c6fe-478c-8b01-ba09c05db408", "symbol": "GROW", "name": "US Global Investors Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GROW fell 17.59%, moving from 3.20 to 2.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.36 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.64"}, {"label": "12-Week Change", "value": "-17.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.36"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.699, "low": 2.58, "close": 2.64, "volume": 101430}, "trend_line": 2.67965, "activity_lines": {"activity_5": 2.645767, "activity_10": 2.641904, "activity_20": 2.761954, "activity_30": 2.750074}, "trend_signal": 0, "fair_value": 2.489912, "relative_strength": -16.355299, "rate_of_change": 0.24867162513472935, "market_dynamics": -0.834076, "expectation": {"probability": 48.6768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.412474, "high": 2.574209, "low": 2.412474, "close": 2.5209, "volume": 79264}, "trend_line": 2.535427, "activity_lines": {"activity_5": 2.468907, "activity_10": 2.484953, "activity_20": 2.477517, "activity_30": 2.509259}, "trend_signal": 0, "fair_value": 3.927213, "relative_strength": -25.346203, "rate_of_change": -0.12510817957751919, "market_dynamics": 0.409076, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.558868, "high": 2.566006, "low": 2.484689, "close": 2.5389, "volume": 116970}, "trend_line": 2.536987, "activity_lines": {"activity_5": 2.487533, "activity_10": 2.49294, "activity_20": 2.479299, "activity_30": 2.509483}, "trend_signal": 0, "fair_value": 3.93161, "relative_strength": -26.489942, "rate_of_change": 0.06152809763404767, "market_dynamics": 0.703589, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.511852, "high": 2.584135, "low": 2.448604, "close": 2.5751, "volume": 112610}, "trend_line": 2.538573, "activity_lines": {"activity_5": 2.52198, "activity_10": 2.506445, "activity_20": 2.485725, "activity_30": 2.511942}, "trend_signal": 0, "fair_value": 3.937607, "relative_strength": -23.483543, "rate_of_change": 0.06251510157521845, "market_dynamics": 1.131262, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.593129, "high": 2.880452, "low": 2.538918, "close": 2.7648, "volume": 195265}, "trend_line": 2.544707, "activity_lines": {"activity_5": 2.615593, "activity_10": 2.554682, "activity_20": 2.511793, "activity_30": 2.526537}, "trend_signal": 0, "fair_value": 3.942904, "relative_strength": -18.284834, "rate_of_change": 0.24163181440911338, "market_dynamics": 1.50641, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.771585, "high": 2.86216, "low": 2.662895, "close": 2.7897, "volume": 111763}, "trend_line": 2.551747, "activity_lines": {"activity_5": 2.68878, "activity_10": 2.602275, "activity_20": 2.54013, "activity_30": 2.542343}, "trend_signal": 0, "fair_value": 3.947582, "relative_strength": -15.939963, "rate_of_change": 0.2766526755339762, "market_dynamics": 1.630749, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.780653, "high": 2.979918, "low": 2.75348, "close": 2.8984, "volume": 165326}, "trend_line": 2.562707, "activity_lines": {"activity_5": 2.77562, "activity_10": 2.66368, "activity_20": 2.578641, "activity_30": 2.564708}, "trend_signal": 1, "fair_value": 3.952079, "relative_strength": -14.673781, "rate_of_change": 0.4295096653390739, "market_dynamics": 1.718629, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.943659, "high": 2.988946, "low": 2.830985, "close": 2.8712, "volume": 154768}, "trend_line": 2.57987, "activity_lines": {"activity_5": 2.828227, "activity_10": 2.713316, "activity_20": 2.613228, "activity_30": 2.584611}, "trend_signal": 1, "fair_value": 3.954211, "relative_strength": -13.788373, "rate_of_change": 0.6697215093258823, "market_dynamics": 1.749044, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.934633, "high": 2.961805, "low": 2.807193, "close": 2.835, "volume": 118100}, "trend_line": 2.588717, "activity_lines": {"activity_5": 2.846613, "activity_10": 2.751353, "activity_20": 2.642226, "activity_30": 2.601071}, "trend_signal": 1, "fair_value": 3.954028, "relative_strength": -15.826303, "rate_of_change": 0.34292425587335124, "market_dynamics": 1.632972, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.853064, "high": 2.952605, "low": 2.844007, "close": 2.895, "volume": 86957}, "trend_line": 2.59756, "activity_lines": {"activity_5": 2.867673, "activity_10": 2.794464, "activity_20": 2.674109, "activity_30": 2.620831}, "trend_signal": 1, "fair_value": 3.953298, "relative_strength": -10.638082, "rate_of_change": 0.3415977876299401, "market_dynamics": 1.575039, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.932703, "high": 2.932703, "low": 2.678475, "close": 2.7601, "volume": 105286}, "trend_line": 2.600423, "activity_lines": {"activity_5": 2.835087, "activity_10": 2.802845, "activity_20": 2.690156, "activity_30": 2.631318}, "trend_signal": 1, "fair_value": 3.952347, "relative_strength": -12.701699, "rate_of_change": 0.11021882073946548, "market_dynamics": 1.357627, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.760238, "high": 2.769318, "low": 2.633122, "close": 2.6876, "volume": 72171}, "trend_line": 2.600653, "activity_lines": {"activity_5": 2.780307, "activity_10": 2.792425, "activity_20": 2.697209, "activity_30": 2.636942}, "trend_signal": 1, "fair_value": 3.950877, "relative_strength": -12.298515, "rate_of_change": 0.00884471487906892, "market_dynamics": 1.040034, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.687638, "high": 2.714878, "low": 2.533281, "close": 2.5696, "volume": 220698}, "trend_line": 2.593303, "activity_lines": {"activity_5": 2.700247, "activity_10": 2.75752, "activity_20": 2.69162, "activity_30": 2.634938}, "trend_signal": 1, "fair_value": 3.948156, "relative_strength": -16.67786, "rate_of_change": -0.28262132625920283, "market_dynamics": 0.819344, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.605903, "high": 2.796579, "low": 2.57031, "close": 2.7421, "volume": 109258}, "trend_line": 2.58784, "activity_lines": {"activity_5": 2.697793, "activity_10": 2.75342, "activity_20": 2.702036, "activity_30": 2.644538}, "trend_signal": 1, "fair_value": 3.947254, "relative_strength": -13.493225, "rate_of_change": -0.2106579909867924, "market_dynamics": 0.615616, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.776327, "high": 2.794442, "low": 2.6853, "close": 2.6853, "volume": 43203}, "trend_line": 2.585907, "activity_lines": {"activity_5": 2.6826, "activity_10": 2.735956, "activity_20": 2.70631, "activity_30": 2.650826}, "trend_signal": 1, "fair_value": 3.948662, "relative_strength": -13.492149, "rate_of_change": -0.07469549894892036, "market_dynamics": 0.332704, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.758111, "high": 2.794248, "low": 2.657981, "close": 2.7217, "volume": 81486}, "trend_line": 2.584887, "activity_lines": {"activity_5": 2.69352, "activity_10": 2.726556, "activity_20": 2.713075, "activity_30": 2.659587}, "trend_signal": 1, "fair_value": 3.950906, "relative_strength": -11.47884, "rate_of_change": -0.039444573992801005, "market_dynamics": 0.191461, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.730839, "high": 2.739942, "low": 2.535129, "close": 2.6034, "volume": 187136}, "trend_line": 2.584393, "activity_lines": {"activity_5": 2.667567, "activity_10": 2.696884, "activity_20": 2.707338, "activity_30": 2.660781}, "trend_signal": 1, "fair_value": 3.953984, "relative_strength": -11.976828, "rate_of_change": -0.01911108686763547, "market_dynamics": 0.006976, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.566992, "high": 2.685328, "low": 2.557889, "close": 2.5943, "volume": 58114}, "trend_line": 2.59015, "activity_lines": {"activity_5": 2.644193, "activity_10": 2.67092, "activity_20": 2.700352, "activity_30": 2.66142}, "trend_signal": 1, "fair_value": 3.956894, "relative_strength": -11.906398, "rate_of_change": 0.2227602380907243, "market_dynamics": -0.335338, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.601282, "high": 2.665082, "low": 2.528263, "close": 2.5739, "volume": 98925}, "trend_line": 2.601257, "activity_lines": {"activity_5": 2.612373, "activity_10": 2.646282, "activity_20": 2.691428, "activity_30": 2.660372}, "trend_signal": 1, "fair_value": 3.958671, "relative_strength": -13.658603, "rate_of_change": 0.42881686388819096, "market_dynamics": -0.5061, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.573937, "high": 2.692503, "low": 2.5283, "close": 2.5283, "volume": 543895}, "trend_line": 2.609947, "activity_lines": {"activity_5": 2.576567, "activity_10": 2.6181, "activity_20": 2.677876, "activity_30": 2.655665}, "trend_signal": 0, "fair_value": 3.960924, "relative_strength": -14.827396, "rate_of_change": 0.3340692595925772, "market_dynamics": -0.552735, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.56482, "high": 2.592202, "low": 2.473545, "close": 2.4918, "volume": 78138}, "trend_line": 2.61563, "activity_lines": {"activity_5": 2.53906, "activity_10": 2.589949, "activity_20": 2.659922, "activity_30": 2.648043}, "trend_signal": 0, "fair_value": 3.96124, "relative_strength": -13.118396, "rate_of_change": 0.21774388522065322, "market_dynamics": -0.778489, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.473545, "high": 2.573947, "low": 2.254486, "close": 2.4918, "volume": 270789}, "trend_line": 2.618923, "activity_lines": {"activity_5": 2.51688, "activity_10": 2.566676, "activity_20": 2.641774, "activity_30": 2.640054}, "trend_signal": 0, "fair_value": 3.963095, "relative_strength": -10.354485, "rate_of_change": 0.12589701142746537, "market_dynamics": -0.74734, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.537455, "high": 2.55571, "low": 2.500945, "close": 2.5192, "volume": 51362}, "trend_line": 2.620217, "activity_lines": {"activity_5": 2.511273, "activity_10": 2.551945, "activity_20": 2.626374, "activity_30": 2.63362}, "trend_signal": 0, "fair_value": 3.962928, "relative_strength": -14.224838, "rate_of_change": 0.049409623726993285, "market_dynamics": -0.783873, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.526, "high": 2.626674, "low": 2.507696, "close": 2.526, "volume": 57238}, "trend_line": 2.61814, "activity_lines": {"activity_5": 2.51294, "activity_10": 2.539367, "activity_20": 2.611716, "activity_30": 2.627542}, "trend_signal": 0, "fair_value": 3.962433, "relative_strength": -15.920491, "rate_of_change": -0.07926824381338968, "market_dynamics": -0.953235, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.525979, "high": 2.800451, "low": 2.471067, "close": 2.5495, "volume": 892019}, "trend_line": 2.620443, "activity_lines": {"activity_5": 2.525633, "activity_10": 2.534991, "activity_20": 2.599529, "activity_30": 2.623113}, "trend_signal": 0, "fair_value": 3.960962, "relative_strength": -16.373286, "rate_of_change": 0.08796321052349929, "market_dynamics": -0.721574, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.516887, "high": 2.80308, "low": 2.516887, "close": 2.764, "volume": 138458}, "trend_line": 2.630497, "activity_lines": {"activity_5": 2.608413, "activity_10": 2.572084, "activity_20": 2.608796, "activity_30": 2.632375}, "trend_signal": 0, "fair_value": 3.958228, "relative_strength": -9.755473, "rate_of_change": 0.3836755846244406, "market_dynamics": -0.432113, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.745709, "high": 2.846385, "low": 2.690795, "close": 2.7091, "volume": 52309}, "trend_line": 2.636697, "activity_lines": {"activity_5": 2.654747, "activity_10": 2.598425, "activity_20": 2.612957, "activity_30": 2.637446}, "trend_signal": 0, "fair_value": 3.952392, "relative_strength": -11.225502, "rate_of_change": 0.23569690442527633, "market_dynamics": -0.096409, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.725136, "high": 2.793952, "low": 2.63439, "close": 2.7055, "volume": 100174}, "trend_line": 2.640373, "activity_lines": {"activity_5": 2.685393, "activity_10": 2.622191, "activity_20": 2.617677, "activity_30": 2.641885}, "trend_signal": 0, "fair_value": 3.947674, "relative_strength": -11.345259, "rate_of_change": 0.1394168537378399, "market_dynamics": 0.23503, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.70681, "high": 2.752688, "low": 2.532473, "close": 2.56, "volume": 201140}, "trend_line": 2.641903, "activity_lines": {"activity_5": 2.65512, "activity_10": 2.61748, "activity_20": 2.609328, "activity_30": 2.6367}, "trend_signal": 0, "fair_value": 3.937456, "relative_strength": -18.208459, "rate_of_change": 0.05794635833650221, "market_dynamics": 0.26199, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.523222, "high": 2.614975, "low": 2.495696, "close": 2.6058, "volume": 196866}, "trend_line": 2.650967, "activity_lines": {"activity_5": 2.637847, "activity_10": 2.621349, "activity_20": 2.606651, "activity_30": 2.63437}, "trend_signal": 0, "fair_value": 3.928744, "relative_strength": -17.01537, "rate_of_change": 0.34308602548995787, "market_dynamics": 0.175891, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.605851, "high": 2.798537, "low": 2.578324, "close": 2.5875, "volume": 212305}, "trend_line": 2.655517, "activity_lines": {"activity_5": 2.61072, "activity_10": 2.620482, "activity_20": 2.603608, "activity_30": 2.630276}, "trend_signal": 0, "fair_value": 3.915347, "relative_strength": -17.166986, "rate_of_change": 0.17163548244848215, "market_dynamics": 0.14816, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5944, "high": 2.6588, "low": 2.53, "close": 2.576, "volume": 119743}, "trend_line": 2.657353, "activity_lines": {"activity_5": 2.591527, "activity_10": 2.615784, "activity_20": 2.600292, "activity_30": 2.625146}, "trend_signal": 0, "fair_value": 3.898012, "relative_strength": -14.154137, "rate_of_change": 0.06913907913223484, "market_dynamics": 0.099224, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.585196, "high": 2.640488, "low": 2.539196, "close": 2.5771, "volume": 81973}, "trend_line": 2.658627, "activity_lines": {"activity_5": 2.581573, "activity_10": 2.609755, "activity_20": 2.597612, "activity_30": 2.619968}, "trend_signal": 0, "fair_value": 3.882995, "relative_strength": -16.101608, "rate_of_change": 0.04794244498190483, "market_dynamics": 0.121211, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.576, "high": 2.64178, "low": 2.5392, "close": 2.5668, "volume": 89456}, "trend_line": 2.65835, "activity_lines": {"activity_5": 2.576747, "activity_10": 2.6008, "activity_20": 2.593915, "activity_30": 2.614044}, "trend_signal": 0, "fair_value": 3.870609, "relative_strength": -18.016224, "rate_of_change": -0.010418911716464278, "market_dynamics": 0.106406, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.576, "high": 2.622, "low": 2.5208, "close": 2.6128, "volume": 115050}, "trend_line": 2.653283, "activity_lines": {"activity_5": 2.5868, "activity_10": 2.599467, "activity_20": 2.595434, "activity_30": 2.611105}, "trend_signal": 0, "fair_value": 3.856812, "relative_strength": -16.346865, "rate_of_change": -0.1906069554422831, "market_dynamics": 0.12936, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5944, "high": 2.7048, "low": 2.5668, "close": 2.6128, "volume": 145956}, "trend_line": 2.647387, "activity_lines": {"activity_5": 2.596387, "activity_10": 2.596984, "activity_20": 2.597299, "activity_30": 2.608493}, "trend_signal": 0, "fair_value": 3.836933, "relative_strength": -16.606524, "rate_of_change": -0.22221527066656294, "market_dynamics": 0.197504, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.610649, "high": 2.62624, "low": 2.490726, "close": 2.5553, "volume": 224043}, "trend_line": 2.63595, "activity_lines": {"activity_5": 2.58512, "activity_10": 2.586795, "activity_20": 2.594205, "activity_30": 2.602552}, "trend_signal": 0, "fair_value": 3.811822, "relative_strength": -19.225329, "rate_of_change": -0.4320108846949978, "market_dynamics": 0.180107, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.555298, "high": 2.582973, "low": 2.375413, "close": 2.4077, "volume": 349209}, "trend_line": 2.6205, "activity_lines": {"activity_5": 2.526033, "activity_10": 2.552565, "activity_20": 2.577284, "activity_30": 2.587826}, "trend_signal": 0, "fair_value": 3.78246, "relative_strength": -21.99747, "rate_of_change": -0.5861264439765537, "market_dynamics": -0.049583, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.380098, "high": 2.476963, "low": 2.370873, "close": 2.4539, "volume": 98649}, "trend_line": 2.607797, "activity_lines": {"activity_5": 2.49364, "activity_10": 2.532151, "activity_20": 2.565651, "activity_30": 2.577078}, "trend_signal": 0, "fair_value": 3.759674, "relative_strength": -20.906508, "rate_of_change": -0.48475481778285395, "market_dynamics": -0.462589, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.4446, "high": 2.509082, "low": 2.398475, "close": 2.4446, "volume": 107417}, "trend_line": 2.592783, "activity_lines": {"activity_5": 2.465673, "activity_10": 2.511975, "activity_20": 2.553704, "activity_30": 2.566549}, "trend_signal": 0, "fair_value": 3.74019, "relative_strength": -22.209413, "rate_of_change": -0.5757349977778295, "market_dynamics": -0.917696, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.470105, "high": 2.497859, "low": 2.368341, "close": 2.4331, "volume": 306732}, "trend_line": 2.581883, "activity_lines": {"activity_5": 2.445087, "activity_10": 2.492638, "activity_20": 2.54106, "activity_30": 2.556247}, "trend_signal": 0, "fair_value": 3.716803, "relative_strength": -20.922181, "rate_of_change": -0.42039769622062123, "market_dynamics": -1.141116, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.414551, "high": 2.479309, "low": 2.349793, "close": 2.4053, "volume": 308227}, "trend_line": 2.572473, "activity_lines": {"activity_5": 2.427213, "activity_10": 2.471055, "activity_20": 2.526048, "activity_30": 2.544854}, "trend_signal": 0, "fair_value": 3.689985, "relative_strength": -20.484914, "rate_of_change": -0.3644626809193104, "market_dynamics": -1.171522, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.460897, "high": 2.516313, "low": 2.405388, "close": 2.4794, "volume": 66208}, "trend_line": 2.569467, "activity_lines": {"activity_5": 2.44404, "activity_10": 2.466047, "activity_20": 2.518505, "activity_30": 2.53885}, "trend_signal": 0, "fair_value": 3.666729, "relative_strength": -19.995088, "rate_of_change": -0.11685253839399147, "market_dynamics": -1.05206, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.488637, "high": 2.599284, "low": 2.461253, "close": 2.5719, "volume": 86597}, "trend_line": 2.563793, "activity_lines": {"activity_5": 2.48692, "activity_10": 2.479635, "activity_20": 2.519961, "activity_30": 2.539007}, "trend_signal": 0, "fair_value": 3.643956, "relative_strength": -16.169406, "rate_of_change": -0.22082400746925168, "market_dynamics": -0.733522, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.597376, "high": 2.732625, "low": 2.569547, "close": 2.5881, "volume": 137792}, "trend_line": 2.560553, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.496075, "activity_20": 2.522742, "activity_30": 2.540575}, "trend_signal": 0, "fair_value": 3.595233, "relative_strength": -14.493388, "rate_of_change": -0.12637525728480847, "market_dynamics": -0.446048, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.597324, "high": 2.690085, "low": 2.592686, "close": 2.6066, "volume": 135318}, "trend_line": 2.556717, "activity_lines": {"activity_5": 2.564347, "activity_10": 2.516327, "activity_20": 2.5271, "activity_30": 2.543546}, "trend_signal": 0, "fair_value": 3.56715, "relative_strength": -12.906003, "rate_of_change": -0.14981138839930955, "market_dynamics": -0.084415, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.597338, "high": 2.625074, "low": 2.46877, "close": 2.4953, "volume": 100285}, "trend_line": 2.553113, "activity_lines": {"activity_5": 2.552693, "activity_10": 2.516456, "activity_20": 2.521609, "activity_30": 2.539583}, "trend_signal": 0, "fair_value": 3.539787, "relative_strength": -11.409322, "rate_of_change": -0.14096202278154832, "market_dynamics": 0.097972, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.523129, "high": 2.56951, "low": 2.467471, "close": 2.4953, "volume": 78133}, "trend_line": 2.549813, "activity_lines": {"activity_5": 2.53504, "activity_10": 2.517676, "activity_20": 2.517135, "activity_30": 2.535853}, "trend_signal": 0, "fair_value": 3.514742, "relative_strength": -14.310226, "rate_of_change": -0.12925397348258, "market_dynamics": 0.107423, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.502302, "high": 2.558116, "low": 2.465093, "close": 2.493, "volume": 89283}, "trend_line": 2.547117, "activity_lines": {"activity_5": 2.51556, "activity_10": 2.516885, "activity_20": 2.513443, "activity_30": 2.532188}, "trend_signal": 0, "fair_value": 3.489985, "relative_strength": -14.750316, "rate_of_change": -0.10573324396729523, "market_dynamics": 0.007612, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.520916, "high": 2.53952, "low": 2.427893, "close": 2.4558, "volume": 121826}, "trend_line": 2.5447, "activity_lines": {"activity_5": 2.48894, "activity_10": 2.50862, "activity_20": 2.506527, "activity_30": 2.526297}, "trend_signal": 0, "fair_value": 3.470454, "relative_strength": -16.680078, "rate_of_change": -0.09489159704873751, "market_dynamics": -0.159915, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.474396, "high": 2.511604, "low": 2.409187, "close": 2.493, "volume": 118629}, "trend_line": 2.54474, "activity_lines": {"activity_5": 2.48354, "activity_10": 2.506915, "activity_20": 2.503869, "activity_30": 2.522961}, "trend_signal": 0, "fair_value": 3.451879, "relative_strength": -16.753279, "rate_of_change": 0.0015718945258701598, "market_dynamics": -0.090726, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4465, "high": 2.511616, "low": 2.437198, "close": 2.4465, "volume": 84571}, "trend_line": 2.54323, "activity_lines": {"activity_5": 2.470213, "activity_10": 2.495665, "activity_20": 2.497231, "activity_30": 2.516623}, "trend_signal": 0, "fair_value": 3.433227, "relative_strength": -19.081308, "rate_of_change": -0.05933808561975378, "market_dynamics": -0.043416, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.446512, "high": 2.477488, "low": 2.381395, "close": 2.4, "volume": 55467}, "trend_line": 2.539257, "activity_lines": {"activity_5": 2.44464, "activity_10": 2.475213, "activity_20": 2.486782, "activity_30": 2.507382}, "trend_signal": 0, "fair_value": 3.415602, "relative_strength": -18.958879, "rate_of_change": -0.15621866681345306, "market_dynamics": -0.130649, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.409298, "high": 2.446507, "low": 2.390786, "close": 2.4186, "volume": 83356}, "trend_line": 2.535677, "activity_lines": {"activity_5": 2.43162, "activity_10": 2.459585, "activity_20": 2.478948, "activity_30": 2.499598}, "trend_signal": 0, "fair_value": 3.396744, "relative_strength": -20.039101, "rate_of_change": -0.1409861231060864, "market_dynamics": -0.171882, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.416216, "high": 2.462768, "low": 2.3789, "close": 2.3789, "volume": 137055}, "trend_line": 2.52999, "activity_lines": {"activity_5": 2.410327, "activity_10": 2.439527, "activity_20": 2.468039, "activity_30": 2.489483}, "trend_signal": 0, "fair_value": 3.378515, "relative_strength": -23.569509, "rate_of_change": -0.22427935419219394, "market_dynamics": -0.328129, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.393997, "high": 2.462845, "low": 2.392878, "close": 2.4162, "volume": 112095}, "trend_line": 2.518397, "activity_lines": {"activity_5": 2.406593, "activity_10": 2.430055, "activity_20": 2.461795, "activity_30": 2.482142}, "trend_signal": 0, "fair_value": 3.358647, "relative_strength": -22.044488, "rate_of_change": -0.4582231550322319, "market_dynamics": -0.384703, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.4349, "high": 2.453558, "low": 2.397584, "close": 2.4349, "volume": 72389}, "trend_line": 2.509257, "activity_lines": {"activity_5": 2.414213, "activity_10": 2.427444, "activity_20": 2.458269, "activity_30": 2.476755}, "trend_signal": 0, "fair_value": 3.340501, "relative_strength": -20.814068, "rate_of_change": -0.3629292760434661, "market_dynamics": -0.445098, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.406856, "high": 2.4535, "low": 2.378869, "close": 2.4535, "volume": 77590}, "trend_line": 2.500857, "activity_lines": {"activity_5": 2.428807, "activity_10": 2.429313, "activity_20": 2.457088, "activity_30": 2.473158}, "trend_signal": 0, "fair_value": 3.323109, "relative_strength": -22.316879, "rate_of_change": -0.33476044900940655, "market_dynamics": -0.577992, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.444254, "high": 2.532881, "low": 2.406937, "close": 2.4909, "volume": 177250}, "trend_line": 2.498553, "activity_lines": {"activity_5": 2.4523, "activity_10": 2.438742, "activity_20": 2.45925, "activity_30": 2.472516}, "trend_signal": 0, "fair_value": 3.307671, "relative_strength": -20.277303, "rate_of_change": -0.09212841837818331, "market_dynamics": -0.377895, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.488435, "high": 2.55392, "low": 2.38553, "close": 2.5165, "volume": 381455}, "trend_line": 2.495577, "activity_lines": {"activity_5": 2.479507, "activity_10": 2.452864, "activity_20": 2.463674, "activity_30": 2.473674}, "trend_signal": 0, "fair_value": 3.29284, "relative_strength": -15.521807, "rate_of_change": -0.11910894025461409, "market_dynamics": -0.098436, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.51652, "high": 2.553847, "low": 2.46039, "close": 2.4791, "volume": 185841}, "trend_line": 2.491963, "activity_lines": {"activity_5": 2.485073, "activity_10": 2.459082, "activity_20": 2.464194, "activity_30": 2.472611}, "trend_signal": 0, "fair_value": 3.276663, "relative_strength": -14.020619, "rate_of_change": -0.14481620883666518, "market_dynamics": 0.296727, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.479164, "high": 2.516585, "low": 2.3669, "close": 2.3669, "volume": 127980}, "trend_line": 2.484993, "activity_lines": {"activity_5": 2.449047, "activity_10": 2.445153, "activity_20": 2.45381, "activity_30": 2.464542}, "trend_signal": 0, "fair_value": 3.258495, "relative_strength": -14.635724, "rate_of_change": -0.27969917691395757, "market_dynamics": 0.384622, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.366902, "high": 2.4511, "low": 2.31077, "close": 2.4511, "volume": 94739}, "trend_line": 2.480793, "activity_lines": {"activity_5": 2.44562, "activity_10": 2.44798, "activity_20": 2.451627, "activity_30": 2.462355}, "trend_signal": 0, "fair_value": 3.239235, "relative_strength": -11.33246, "rate_of_change": -0.16901456060439535, "market_dynamics": 0.367029, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.458248, "high": 2.467631, "low": 2.392569, "close": 2.4301, "volume": 94498}, "trend_line": 2.476237, "activity_lines": {"activity_5": 2.435353, "activity_10": 2.44606, "activity_20": 2.447579, "activity_30": 2.459085}, "trend_signal": 0, "fair_value": 3.222719, "relative_strength": -16.005911, "rate_of_change": -0.18365095354590266, "market_dynamics": 0.183293, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.430113, "high": 2.477027, "low": 2.3832, "close": 2.3832, "volume": 69353}, "trend_line": 2.468583, "activity_lines": {"activity_5": 2.413507, "activity_10": 2.435404, "activity_20": 2.439739, "activity_30": 2.453082}, "trend_signal": 0, "fair_value": 3.203135, "relative_strength": -17.924581, "rate_of_change": -0.30909803867721897, "market_dynamics": -0.144527, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.420766, "high": 2.488322, "low": 2.375728, "close": 2.402, "volume": 115312}, "trend_line": 2.461557, "activity_lines": {"activity_5": 2.406813, "activity_10": 2.428087, "activity_20": 2.434666, "activity_30": 2.448787}, "trend_signal": 0, "fair_value": 3.180904, "relative_strength": -16.023583, "rate_of_change": -0.2846167214146819, "market_dynamics": -0.005971, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.401935, "high": 2.439465, "low": 2.373787, "close": 2.4207, "volume": 71057}, "trend_line": 2.45707, "activity_lines": {"activity_5": 2.411493, "activity_10": 2.424429, "activity_20": 2.432348, "activity_30": 2.446151}, "trend_signal": 0, "fair_value": 3.16264, "relative_strength": -9.628949, "rate_of_change": -0.1822830021811451, "market_dynamics": -0.005736, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.439456, "high": 2.444335, "low": 2.373779, "close": 2.416, "volume": 103239}, "trend_line": 2.457347, "activity_lines": {"activity_5": 2.41102, "activity_10": 2.420175, "activity_20": 2.429937, "activity_30": 2.443501}, "trend_signal": 0, "fair_value": 3.14501, "relative_strength": -14.223554, "rate_of_change": 0.01127359008901182, "market_dynamics": -0.000613, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.41839, "high": 2.45603, "low": 2.37134, "close": 2.4278, "volume": 204868}, "trend_line": 2.456477, "activity_lines": {"activity_5": 2.41682, "activity_10": 2.418747, "activity_20": 2.429028, "activity_30": 2.441595}, "trend_signal": 0, "fair_value": 3.129449, "relative_strength": -14.439722, "rate_of_change": -0.03540403532752706, "market_dynamics": 0.310165, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.42781, "high": 2.446724, "low": 2.39017, "close": 2.4184, "volume": 196143}, "trend_line": 2.455603, "activity_lines": {"activity_5": 2.41964, "activity_10": 2.416758, "activity_20": 2.427534, "activity_30": 2.439138}, "trend_signal": 0, "fair_value": 3.111446, "relative_strength": -14.999354, "rate_of_change": -0.035579409048000096, "market_dynamics": 0.421832, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.40893, "high": 2.437159, "low": 2.37129, "close": 2.3807, "volume": 151784}, "trend_line": 2.453857, "activity_lines": {"activity_5": 2.407547, "activity_10": 2.409698, "activity_20": 2.422628, "activity_30": 2.434306}, "trend_signal": 0, "fair_value": 3.09438, "relative_strength": -15.807197, "rate_of_change": -0.07110269860396014, "market_dynamics": 0.278463, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.397571, "high": 2.40701, "low": 2.251168, "close": 2.2843, "volume": 329733}, "trend_line": 2.449823, "activity_lines": {"activity_5": 2.36474, "activity_10": 2.3869, "activity_20": 2.409076, "activity_30": 2.423367}, "trend_signal": 0, "fair_value": 3.076087, "relative_strength": -19.581999, "rate_of_change": -0.16439425769310578, "market_dynamics": -0.028001, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.274805, "high": 2.378634, "low": 2.274805, "close": 2.322, "volume": 140214}, "trend_line": 2.444577, "activity_lines": {"activity_5": 2.343593, "activity_10": 2.372458, "activity_20": 2.399886, "activity_30": 2.41512}, "trend_signal": 0, "fair_value": 3.056482, "relative_strength": -17.784923, "rate_of_change": -0.21413791935170992, "market_dynamics": -0.562101, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.350395, "high": 2.350395, "low": 2.256002, "close": 2.2796, "volume": 262809}, "trend_line": 2.434833, "activity_lines": {"activity_5": 2.31458, "activity_10": 2.352655, "activity_20": 2.38703, "activity_30": 2.404476}, "trend_signal": 0, "fair_value": 3.037104, "relative_strength": -18.695655, "rate_of_change": -0.3985965670134513, "market_dynamics": -0.943773, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.293704, "high": 2.397535, "low": 2.265387, "close": 2.3409, "volume": 979899}, "trend_line": 2.426593, "activity_lines": {"activity_5": 2.31588, "activity_10": 2.346733, "activity_20": 2.380674, "activity_30": 2.398416}, "trend_signal": 0, "fair_value": 3.016318, "relative_strength": -14.549553, "rate_of_change": -0.3384215673107685, "market_dynamics": -0.944878, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.357435, "high": 2.37637, "low": 2.262759, "close": 2.3385, "volume": 184945}, "trend_line": 2.417657, "activity_lines": {"activity_5": 2.321547, "activity_10": 2.341144, "activity_20": 2.37427, "activity_30": 2.392733}, "trend_signal": 0, "fair_value": 2.996056, "relative_strength": -18.465593, "rate_of_change": -0.368252937348778, "market_dynamics": -0.81745, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.376378, "high": 2.395313, "low": 2.262766, "close": 2.2675, "volume": 161562}, "trend_line": 2.410063, "activity_lines": {"activity_5": 2.30636, "activity_10": 2.3238, "activity_20": 2.361474, "activity_30": 2.383045}, "trend_signal": 0, "fair_value": 2.976894, "relative_strength": -17.551695, "rate_of_change": -0.3141057643826275, "market_dynamics": -0.814044, "expectation": {"probability": 48.2148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.272296, "high": 2.329104, "low": 2.25336, "close": 2.3007, "volume": 115972}, "trend_line": 2.403577, "activity_lines": {"activity_5": 2.30336, "activity_10": 2.315278, "activity_20": 2.352638, "activity_30": 2.375989}, "trend_signal": 0, "fair_value": 2.959888, "relative_strength": -17.122423, "rate_of_change": -0.269121595576556, "market_dynamics": -0.803192, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.300632, "high": 2.423711, "low": 2.281697, "close": 2.3101, "volume": 158057}, "trend_line": 2.39748, "activity_lines": {"activity_5": 2.304913, "activity_10": 2.310562, "activity_20": 2.345424, "activity_30": 2.369959}, "trend_signal": 0, "fair_value": 2.948215, "relative_strength": -16.709821, "rate_of_change": -0.25366360220621265, "market_dynamics": -0.888834, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.300696, "high": 2.331751, "low": 2.272293, "close": 2.3291, "volume": 84764}, "trend_line": 2.393257, "activity_lines": {"activity_5": 2.310767, "activity_10": 2.31144, "activity_20": 2.34088, "activity_30": 2.365547}, "trend_signal": 0, "fair_value": 2.935402, "relative_strength": -17.963583, "rate_of_change": -0.17614328378128885, "market_dynamics": -0.877521, "expectation": {"probability": 49.8591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.300632, "high": 2.333012, "low": 2.27223, "close": 2.3101, "volume": 125356}, "trend_line": 2.38716, "activity_lines": {"activity_5": 2.311073, "activity_10": 2.310487, "activity_20": 2.33542, "activity_30": 2.360182}, "trend_signal": 0, "fair_value": 2.924913, "relative_strength": -18.672578, "rate_of_change": -0.25475742889292785, "market_dynamics": -0.670474, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.326794, "high": 2.326794, "low": 2.279309, "close": 2.3078, "volume": 135207}, "trend_line": 2.382537, "activity_lines": {"activity_5": 2.312507, "activity_10": 2.3104, "activity_20": 2.330545, "activity_30": 2.355062}, "trend_signal": 0, "fair_value": 2.914409, "relative_strength": -16.304262, "rate_of_change": -0.19366108681445918, "market_dynamics": -0.51042, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.288811, "high": 2.355291, "low": 2.284158, "close": 2.3268, "volume": 94668}, "trend_line": 2.380097, "activity_lines": {"activity_5": 2.317587, "activity_10": 2.31334, "activity_20": 2.327761, "activity_30": 2.351466}, "trend_signal": 0, "fair_value": 2.904861, "relative_strength": -15.799745, "rate_of_change": -0.10241184082345825, "market_dynamics": -0.350715, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.345797, "high": 2.364791, "low": 2.288814, "close": 2.3363, "volume": 76273}, "trend_line": 2.377353, "activity_lines": {"activity_5": 2.324093, "activity_10": 2.31792, "activity_20": 2.326474, "activity_30": 2.348641}, "trend_signal": 0, "fair_value": 2.891719, "relative_strength": -14.174766, "rate_of_change": -0.1152894188766383, "market_dynamics": -0.15359, "expectation": {"probability": 50.4063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.336239, "high": 2.36473, "low": 2.298252, "close": 2.303, "volume": 60157}, "trend_line": 2.374823, "activity_lines": {"activity_5": 2.317753, "activity_10": 2.315415, "activity_20": 2.322462, "activity_30": 2.343844}, "trend_signal": 0, "fair_value": 2.874242, "relative_strength": -12.927477, "rate_of_change": -0.10642088070218009, "market_dynamics": 0.02813, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.343479, "high": 2.343479, "low": 2.286321, "close": 2.3149, "volume": 153573}, "trend_line": 2.371447, "activity_lines": {"activity_5": 2.31712, "activity_10": 2.315762, "activity_20": 2.319966, "activity_30": 2.339978}, "trend_signal": 0, "fair_value": 2.859459, "relative_strength": -14.383641, "rate_of_change": -0.14215796293030122, "market_dynamics": 0.291963, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.324473, "high": 2.372106, "low": 2.286367, "close": 2.334, "volume": 51757}, "trend_line": 2.368083, "activity_lines": {"activity_5": 2.322533, "activity_10": 2.320011, "activity_20": 2.319703, "activity_30": 2.337562}, "trend_signal": 0, "fair_value": 2.845467, "relative_strength": -14.393062, "rate_of_change": -0.14185431932486464, "market_dynamics": 0.458646, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.353026, "high": 2.381606, "low": 2.305394, "close": 2.3435, "volume": 138757}, "trend_line": 2.364417, "activity_lines": {"activity_5": 2.329367, "activity_10": 2.324778, "activity_20": 2.320758, "activity_30": 2.335976}, "trend_signal": 0, "fair_value": 2.830422, "relative_strength": -12.299521, "rate_of_change": -0.15480876303744198, "market_dynamics": 0.611504, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.314947, "high": 2.36258, "low": 2.305516, "close": 2.334, "volume": 247765}, "trend_line": 2.359187, "activity_lines": {"activity_5": 2.33192, "activity_10": 2.32704, "activity_20": 2.321253, "activity_30": 2.334013}, "trend_signal": 0, "fair_value": 2.814494, "relative_strength": -12.292812, "rate_of_change": -0.2211961764781791, "market_dynamics": 0.82441, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.341055, "high": 2.379277, "low": 2.312389, "close": 2.3315, "volume": 100782}, "trend_line": 2.35302, "activity_lines": {"activity_5": 2.333793, "activity_10": 2.328413, "activity_20": 2.321957, "activity_30": 2.332227}, "trend_signal": 0, "fair_value": 2.798885, "relative_strength": -14.448375, "rate_of_change": -0.2614036106506196, "market_dynamics": 0.794352, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.341089, "high": 2.350644, "low": 2.312422, "close": 2.3172, "volume": 110213}, "trend_line": 2.347623, "activity_lines": {"activity_5": 2.329, "activity_10": 2.327142, "activity_20": 2.321712, "activity_30": 2.329916}, "trend_signal": 0, "fair_value": 2.782906, "relative_strength": -12.608531, "rate_of_change": -0.22936481627864932, "market_dynamics": 0.818419, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.3124, "high": 2.34871, "low": 2.302845, "close": 2.3124, "volume": 96683}, "trend_line": 2.345807, "activity_lines": {"activity_5": 2.322453, "activity_10": 2.324869, "activity_20": 2.321313, "activity_30": 2.327644}, "trend_signal": 0, "fair_value": 2.770129, "relative_strength": -9.38119, "rate_of_change": -0.07735483934174345, "market_dynamics": 0.681454, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.31241, "high": 2.324545, "low": 2.169078, "close": 2.2073, "volume": 207720}, "trend_line": 2.33768, "activity_lines": {"activity_5": 2.282313, "activity_10": 2.303404, "activity_20": 2.310771, "activity_30": 2.318708}, "trend_signal": 0, "fair_value": 2.758756, "relative_strength": -10.245311, "rate_of_change": -0.34644793881167524, "market_dynamics": 0.265916, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.226479, "high": 2.245591, "low": 2.102255, "close": 2.1357, "volume": 102302}, "trend_line": 2.327867, "activity_lines": {"activity_5": 2.227387, "activity_10": 2.271093, "activity_20": 2.293956, "activity_30": 2.305677}, "trend_signal": 0, "fair_value": 2.744299, "relative_strength": -10.574211, "rate_of_change": -0.4197751616987908, "market_dynamics": -0.193179, "expectation": {"probability": 48.432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1476, "high": 2.2243, "low": 2.128425, "close": 2.2243, "volume": 107428}, "trend_line": 2.32257, "activity_lines": {"activity_5": 2.215213, "activity_10": 2.258538, "activity_20": 2.286264, "activity_30": 2.298995}, "trend_signal": 0, "fair_value": 2.730634, "relative_strength": -6.749254, "rate_of_change": -0.22754736417501978, "market_dynamics": -0.576702, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.224236, "high": 2.272172, "low": 2.166713, "close": 2.1763, "volume": 150155}, "trend_line": 2.315047, "activity_lines": {"activity_5": 2.194187, "activity_10": 2.238687, "activity_20": 2.274556, "activity_30": 2.289558}, "trend_signal": 0, "fair_value": 2.715321, "relative_strength": -6.151407, "rate_of_change": -0.3239084290247419, "market_dynamics": -0.908164, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.253007, "high": 2.262594, "low": 1.966444, "close": 2.0325, "volume": 192283}, "trend_line": 2.302107, "activity_lines": {"activity_5": 2.13462, "activity_10": 2.195211, "activity_20": 2.249925, "activity_30": 2.271329}, "trend_signal": 0, "fair_value": 2.70044, "relative_strength": -2.338838, "rate_of_change": -0.5589519348851212, "market_dynamics": -1.057476, "expectation": {"probability": 48.2516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.965377, "high": 2.128359, "low": 1.936711, "close": 2.0229, "volume": 194119}, "trend_line": 2.289003, "activity_lines": {"activity_5": 2.090513, "activity_10": 2.155471, "activity_20": 2.225499, "activity_30": 2.253316}, "trend_signal": 0, "fair_value": 2.684155, "relative_strength": -9.043265, "rate_of_change": -0.5692176775449527, "market_dynamics": -1.037213, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.020338, "high": 2.144926, "low": 2.005715, "close": 2.0492, "volume": 77929}, "trend_line": 2.276383, "activity_lines": {"activity_5": 2.067467, "activity_10": 2.126342, "activity_20": 2.2049, "activity_30": 2.237845}, "trend_signal": 0, "fair_value": 2.667535, "relative_strength": -5.18724, "rate_of_change": -0.5513317370051536, "market_dynamics": -1.192312, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.078059, "high": 2.107113, "low": 1.991473, "close": 2.0973, "volume": 63315}, "trend_line": 2.26568, "activity_lines": {"activity_5": 2.06622, "activity_10": 2.111136, "activity_20": 2.190125, "activity_30": 2.226291}, "trend_signal": 0, "fair_value": 2.651615, "relative_strength": -8.303478, "rate_of_change": -0.4701757129621819, "market_dynamics": -1.238918, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.106945, "high": 2.113487, "low": 2.010738, "close": 2.0396, "volume": 118057}, "trend_line": 2.25431, "activity_lines": {"activity_5": 2.054207, "activity_10": 2.089698, "activity_20": 2.170958, "activity_30": 2.211705}, "trend_signal": 0, "fair_value": 2.63685, "relative_strength": -13.247166, "rate_of_change": -0.5018360933582997, "market_dynamics": -1.21427, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.039643, "high": 2.135852, "low": 2.020497, "close": 2.1118, "volume": 57762}, "trend_line": 2.24856, "activity_lines": {"activity_5": 2.075373, "activity_10": 2.086435, "activity_20": 2.159956, "activity_30": 2.202511}, "trend_signal": 0, "fair_value": 2.623836, "relative_strength": -9.561751, "rate_of_change": -0.2550669606220938, "market_dynamics": -1.121343, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.152909, "high": 2.152909, "low": 2.056366, "close": 2.1336, "volume": 213252}, "trend_line": 2.24228, "activity_lines": {"activity_5": 2.09852, "activity_10": 2.090782, "activity_20": 2.151963, "activity_30": 2.195094}, "trend_signal": 0, "fair_value": 2.611129, "relative_strength": -13.999723, "rate_of_change": -0.27928985661934047, "market_dynamics": -0.745394, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.114345, "high": 2.172273, "low": 2.085382, "close": 2.124, "volume": 172230}, "trend_line": 2.237093, "activity_lines": {"activity_5": 2.111087, "activity_10": 2.094724, "activity_20": 2.143976, "activity_30": 2.187463}, "trend_signal": 0, "fair_value": 2.597521, "relative_strength": -11.895101, "rate_of_change": -0.23132704211783678, "market_dynamics": -0.46931, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.114345, "high": 2.172273, "low": 2.114345, "close": 2.124, "volume": 151336}, "trend_line": 2.229863, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.098878, "activity_20": 2.137, "activity_30": 2.180167}, "trend_signal": 0, "fair_value": 2.584025, "relative_strength": -13.12359, "rate_of_change": -0.3231872792056607, "market_dynamics": -0.168462, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.143309, "high": 2.375018, "low": 2.143309, "close": 2.3364, "volume": 151513}, "trend_line": 2.229793, "activity_lines": {"activity_5": 2.195267, "activity_10": 2.143475, "activity_20": 2.151104, "activity_30": 2.18704}, "trend_signal": 0, "fair_value": 2.572072, "relative_strength": -6.060497, "rate_of_change": -0.0031392063099847166, "market_dynamics": 0.339104, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.355634, "high": 2.374942, "low": 2.222405, "close": 2.2784, "volume": 131998}, "trend_line": 2.230157, "activity_lines": {"activity_5": 2.232747, "activity_10": 2.174615, "activity_20": 2.159583, "activity_30": 2.190176}, "trend_signal": 0, "fair_value": 2.562048, "relative_strength": -7.623995, "rate_of_change": 0.016324385268060893, "market_dynamics": 0.570038, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.314615, "high": 2.372723, "low": 2.227454, "close": 2.3243, "volume": 126113}, "trend_line": 2.230943, "activity_lines": {"activity_5": 2.27442, "activity_10": 2.209629, "activity_20": 2.172698, "activity_30": 2.19625}, "trend_signal": 0, "fair_value": 2.552206, "relative_strength": -5.48712, "rate_of_change": 0.035244155456307845, "market_dynamics": 0.8484, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.334, "high": 2.498639, "low": 2.275892, "close": 2.4599, "volume": 144074}, "trend_line": 2.235937, "activity_lines": {"activity_5": 2.34858, "activity_10": 2.263818, "activity_20": 2.198818, "activity_30": 2.211022}, "trend_signal": 0, "fair_value": 2.542952, "relative_strength": -3.713375, "rate_of_change": 0.22385152825508958, "market_dynamics": 1.158565, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.459876, "high": 2.59546, "low": 2.343662, "close": 2.3824, "volume": 481427}, "trend_line": 2.237713, "activity_lines": {"activity_5": 2.374513, "activity_10": 2.296449, "activity_20": 2.216958, "activity_30": 2.220471}, "trend_signal": 0, "fair_value": 2.534394, "relative_strength": -7.847854, "rate_of_change": 0.07942978715411032, "market_dynamics": 1.227022, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3727, "high": 2.411438, "low": 2.304909, "close": 2.3727, "volume": 99444}, "trend_line": 2.2398, "activity_lines": {"activity_5": 2.379987, "activity_10": 2.322133, "activity_20": 2.233932, "activity_30": 2.22918}, "trend_signal": 0, "fair_value": 2.525687, "relative_strength": -7.590042, "rate_of_change": 0.09326486461847208, "market_dynamics": 1.212016, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.355784, "high": 2.50636, "low": 2.282925, "close": 2.3995, "volume": 91029}, "trend_line": 2.242857, "activity_lines": {"activity_5": 2.391973, "activity_10": 2.346633, "activity_20": 2.253194, "activity_30": 2.239483}, "trend_signal": 0, "fair_value": 2.516901, "relative_strength": -7.318007, "rate_of_change": 0.13648540048218982, "market_dynamics": 1.178393, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.399485, "high": 2.457773, "low": 2.360627, "close": 2.4092, "volume": 128564}, "trend_line": 2.245603, "activity_lines": {"activity_5": 2.39912, "activity_10": 2.367665, "activity_20": 2.272965, "activity_30": 2.250215}, "trend_signal": 1, "fair_value": 2.508796, "relative_strength": -7.346102, "rate_of_change": 0.12243312881740287, "market_dynamics": 1.099918, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.399488, "high": 2.454569, "low": 2.234341, "close": 2.3072, "volume": 102538}, "trend_line": 2.244633, "activity_lines": {"activity_5": 2.366607, "activity_10": 2.365142, "activity_20": 2.28206, "activity_30": 2.254189}, "trend_signal": 1, "fair_value": 2.499657, "relative_strength": -8.833252, "rate_of_change": -0.04319552476551454, "market_dynamics": 0.850582, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.312115, "high": 2.350974, "low": 2.244111, "close": 2.3024, "volume": 66014}, "trend_line": 2.244613, "activity_lines": {"activity_5": 2.342673, "activity_10": 2.358415, "activity_20": 2.289881, "activity_30": 2.257915}, "trend_signal": 1, "fair_value": 2.490375, "relative_strength": -11.75178, "rate_of_change": -0.0008910142548776097, "market_dynamics": 0.708503, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.387356, "high": 2.523776, "low": 2.358123, "close": 2.3971, "volume": 205212}, "trend_line": 2.247353, "activity_lines": {"activity_5": 2.35564, "activity_10": 2.365662, "activity_20": 2.30635, "activity_30": 2.267753}, "trend_signal": 1, "fair_value": 2.482207, "relative_strength": -8.180212, "rate_of_change": 0.12207004058159435, "market_dynamics": 0.693597, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.406917, "high": 2.416662, "low": 2.319215, "close": 2.3923, "volume": 44777}, "trend_line": 2.249297, "activity_lines": {"activity_5": 2.36538, "activity_10": 2.370933, "activity_20": 2.32131, "activity_30": 2.277105}, "trend_signal": 1, "fair_value": 2.475078, "relative_strength": -7.183949, "rate_of_change": 0.08650176452030214, "market_dynamics": 0.545687, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.377672, "high": 2.426395, "low": 2.328949, "close": 2.3728, "volume": 89226}, "trend_line": 2.250273, "activity_lines": {"activity_5": 2.3691, "activity_10": 2.370587, "activity_20": 2.3327, "activity_30": 2.285073}, "trend_signal": 1, "fair_value": 2.469119, "relative_strength": -7.326593, "rate_of_change": 0.04339133515938926, "market_dynamics": 0.513894, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.338711, "high": 2.450774, "low": 2.338711, "close": 2.3582, "volume": 100541}, "trend_line": 2.25108, "activity_lines": {"activity_5": 2.37038, "activity_10": 2.366705, "activity_20": 2.341032, "activity_30": 2.292036}, "trend_signal": 1, "fair_value": 2.463699, "relative_strength": -8.278558, "rate_of_change": 0.03586231537240158, "market_dynamics": 0.455023, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.387356, "high": 2.416589, "low": 2.32889, "close": 2.3971, "volume": 95210}, "trend_line": 2.253267, "activity_lines": {"activity_5": 2.381227, "activity_10": 2.371745, "activity_20": 2.351599, "activity_30": 2.301456}, "trend_signal": 1, "fair_value": 2.461745, "relative_strength": -8.04402, "rate_of_change": 0.09715336638414276, "market_dynamics": 0.221424, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.425328, "high": 2.541248, "low": 2.404412, "close": 2.5217, "volume": 281695}, "trend_line": 2.260083, "activity_lines": {"activity_5": 2.427293, "activity_10": 2.399173, "activity_20": 2.372604, "activity_30": 2.318775}, "trend_signal": 1, "fair_value": 2.461492, "relative_strength": -4.961515, "rate_of_change": 0.30249411188286657, "market_dynamics": 0.362348, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.492364, "high": 2.658522, "low": 2.492364, "close": 2.6292, "volume": 300894}, "trend_line": 2.270643, "activity_lines": {"activity_5": 2.500887, "activity_10": 2.443436, "activity_20": 2.401551, "activity_30": 2.342589}, "trend_signal": 1, "fair_value": 2.462154, "relative_strength": -0.210174, "rate_of_change": 0.4672394774882315, "market_dynamics": 0.592655, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.638978, "high": 2.71326, "low": 2.61943, "close": 2.6683, "volume": 249921}, "trend_line": 2.28601, "activity_lines": {"activity_5": 2.57172, "activity_10": 2.490633, "activity_20": 2.431759, "activity_30": 2.368244}, "trend_signal": 1, "fair_value": 2.463083, "relative_strength": 0.275979, "rate_of_change": 0.6767686509944499, "market_dynamics": 0.856151, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.668269, "high": 2.707365, "low": 2.492339, "close": 2.507, "volume": 323854}, "trend_line": 2.298387, "activity_lines": {"activity_5": 2.569087, "activity_10": 2.503791, "activity_20": 2.444059, "activity_30": 2.382501}, "trend_signal": 1, "fair_value": 2.463558, "relative_strength": -3.430186, "rate_of_change": 0.5414237033083784, "market_dynamics": 1.100236, "expectation": {"probability": 39.5369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.563209, "high": 2.666129, "low": 2.509298, "close": 2.5191, "volume": 230460}, "trend_line": 2.308213, "activity_lines": {"activity_5": 2.560567, "activity_10": 2.515516, "activity_20": 2.455687, "activity_30": 2.396741}, "trend_signal": 1, "fair_value": 2.463884, "relative_strength": -5.05466, "rate_of_change": 0.4275172109831761, "market_dynamics": 1.03625, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.538683, "high": 2.62788, "low": 2.519079, "close": 2.617, "volume": 188387}, "trend_line": 2.322903, "activity_lines": {"activity_5": 2.576547, "activity_10": 2.541102, "activity_20": 2.474757, "activity_30": 2.416663}, "trend_signal": 1, "fair_value": 2.464156, "relative_strength": -3.306466, "rate_of_change": 0.6364230684083451, "market_dynamics": 0.979715, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.597426, "high": 2.617029, "low": 2.411195, "close": 2.4406, "volume": 227406}, "trend_line": 2.336507, "activity_lines": {"activity_5": 2.527373, "activity_10": 2.530616, "activity_20": 2.475691, "activity_30": 2.424256}, "trend_signal": 1, "fair_value": 2.462788, "relative_strength": -11.170599, "rate_of_change": 0.5856464949246675, "market_dynamics": 0.703326, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.43082, "high": 2.519036, "low": 2.3132, "close": 2.3132, "volume": 104905}, "trend_line": 2.346183, "activity_lines": {"activity_5": 2.448307, "activity_10": 2.496089, "activity_20": 2.46372, "activity_30": 2.422752}, "trend_signal": 1, "fair_value": 2.460846, "relative_strength": -12.839539, "rate_of_change": 0.41412244859526615, "market_dynamics": 0.216441, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.340265, "high": 2.536926, "low": 2.271532, "close": 2.2911, "volume": 106558}, "trend_line": 2.354247, "activity_lines": {"activity_5": 2.385547, "activity_10": 2.458627, "activity_20": 2.449697, "activity_30": 2.419198}, "trend_signal": 1, "fair_value": 2.459557, "relative_strength": -13.230159, "rate_of_change": 0.3437072044252333, "market_dynamics": -0.281184, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.271366, "high": 2.370578, "low": 2.192703, "close": 2.2517, "volume": 235390}, "trend_line": 2.359393, "activity_lines": {"activity_5": 2.324047, "activity_10": 2.415222, "activity_20": 2.432725, "activity_30": 2.412583}, "trend_signal": 0, "fair_value": 2.457789, "relative_strength": -11.71041, "rate_of_change": 0.21858369151579565, "market_dynamics": -0.809909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.291055, "high": 2.502461, "low": 2.251724, "close": 2.3943, "volume": 349774}, "trend_line": 2.371217, "activity_lines": {"activity_5": 2.327907, "activity_10": 2.400387, "activity_20": 2.429956, "activity_30": 2.414835}, "trend_signal": 0, "fair_value": 2.456594, "relative_strength": -10.267524, "rate_of_change": 0.5011458455628325, "market_dynamics": -0.923708, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.418899, "high": 2.45823, "low": 2.369734, "close": 2.3894, "volume": 124825}, "trend_line": 2.38047, "activity_lines": {"activity_5": 2.34498, "activity_10": 2.386978, "activity_20": 2.426618, "activity_30": 2.416008}, "trend_signal": 0, "fair_value": 2.455381, "relative_strength": -11.09415, "rate_of_change": 0.3902215613332619, "market_dynamics": -0.905131, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.379567, "high": 2.45823, "low": 2.32057, "close": 2.3894, "volume": 168643}, "trend_line": 2.388997, "activity_lines": {"activity_5": 2.365467, "activity_10": 2.377929, "activity_20": 2.423328, "activity_30": 2.416584}, "trend_signal": 0, "fair_value": 2.454226, "relative_strength": -9.179225, "rate_of_change": 0.3582065726516172, "market_dynamics": -0.77523, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.386954, "high": 2.416544, "low": 2.297986, "close": 2.3475, "volume": 151888}, "trend_line": 2.396447, "activity_lines": {"activity_5": 2.366907, "activity_10": 2.366333, "activity_20": 2.416142, "activity_30": 2.413907}, "trend_signal": 0, "fair_value": 2.45417, "relative_strength": -11.000822, "rate_of_change": 0.3118463522557961, "market_dynamics": -0.758753, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.367158, "high": 2.450995, "low": 2.327804, "close": 2.4362, "volume": 132526}, "trend_line": 2.406853, "activity_lines": {"activity_5": 2.394153, "activity_10": 2.373764, "activity_20": 2.417211, "activity_30": 2.416471}, "trend_signal": 0, "fair_value": 2.453315, "relative_strength": -8.533285, "rate_of_change": 0.43422616899099764, "market_dynamics": -0.885048, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.48558, "high": 2.495444, "low": 2.347493, "close": 2.4264, "volume": 170713}, "trend_line": 2.409853, "activity_lines": {"activity_5": 2.405833, "activity_10": 2.38092, "activity_20": 2.41671, "activity_30": 2.417732}, "trend_signal": 0, "fair_value": 2.452012, "relative_strength": -7.062232, "rate_of_change": 0.12464408919032918, "market_dynamics": -0.849811, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.406637, "high": 2.510201, "low": 2.396773, "close": 2.4165, "volume": 240035}, "trend_line": 2.414457, "activity_lines": {"activity_5": 2.412073, "activity_10": 2.389742, "activity_20": 2.415127, "activity_30": 2.418161}, "trend_signal": 0, "fair_value": 2.45036, "relative_strength": -9.149682, "rate_of_change": 0.19104899759446126, "market_dynamics": -0.805338, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.414026, "high": 2.582216, "low": 2.414026, "close": 2.4536, "volume": 508958}, "trend_line": 2.418767, "activity_lines": {"activity_5": 2.428873, "activity_10": 2.405747, "activity_20": 2.416962, "activity_30": 2.420687}, "trend_signal": 0, "fair_value": 2.448904, "relative_strength": -6.739183, "rate_of_change": 0.1785080454942794, "market_dynamics": -0.480793, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.453565, "high": 2.631647, "low": 2.443672, "close": 2.6267, "volume": 182400}, "trend_line": 2.424327, "activity_lines": {"activity_5": 2.499093, "activity_10": 2.450673, "activity_20": 2.434898, "activity_30": 2.434102}, "trend_signal": 1, "fair_value": 2.447856, "relative_strength": -0.298311, "rate_of_change": 0.22986918541554477, "market_dynamics": -0.084331, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.611851, "high": 3.611081, "low": 2.562384, "close": 3.2846, "volume": 1546686}, "trend_line": 2.4544, "activity_lines": {"activity_5": 2.77, "activity_10": 2.609115, "activity_20": 2.514212, "activity_30": 2.489603}, "trend_signal": 1, "fair_value": 2.450283, "relative_strength": 24.407276, "rate_of_change": 1.240467973173596, "market_dynamics": 0.562202, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.29448, "high": 3.373627, "low": 2.93832, "close": 2.968, "volume": 330189}, "trend_line": 2.474243, "activity_lines": {"activity_5": 2.878813, "activity_10": 2.691213, "activity_20": 2.559148, "activity_30": 2.522739}, "trend_signal": 1, "fair_value": 2.451724, "relative_strength": 14.470679, "rate_of_change": 0.8084664276401495, "market_dynamics": 1.033702, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.945584, "high": 3.302625, "low": 2.945584, "close": 3.2332, "volume": 225631}, "trend_line": 2.502033, "activity_lines": {"activity_5": 3.03992, "activity_10": 2.811098, "activity_20": 2.627215, "activity_30": 2.571704}, "trend_signal": 1, "fair_value": 2.454806, "relative_strength": 25.722058, "rate_of_change": 1.123171814571163, "market_dynamics": 1.3126, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.203447, "high": 3.292707, "low": 3.05468, "close": 3.2332, "volume": 78979}, "trend_line": 2.5295, "activity_lines": {"activity_5": 3.14658, "activity_10": 2.915642, "activity_20": 2.692407, "activity_30": 2.618876}, "trend_signal": 1, "fair_value": 2.458749, "relative_strength": 23.806657, "rate_of_change": 1.0977872793844097, "market_dynamics": 1.433842, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.262929, "high": 3.401777, "low": 3.223258, "close": 3.3026, "volume": 133343}, "trend_line": 2.56268, "activity_lines": {"activity_5": 3.2244, "activity_10": 3.017462, "activity_20": 2.761518, "activity_30": 2.668753}, "trend_signal": 1, "fair_value": 2.464396, "relative_strength": 26.290921, "rate_of_change": 1.3117216841272885, "market_dynamics": 1.289748, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.282836, "high": 3.382015, "low": 3.094494, "close": 3.263, "volume": 70228}, "trend_line": 2.5947, "activity_lines": {"activity_5": 3.24396, "activity_10": 3.094716, "activity_20": 2.823069, "activity_30": 2.713935}, "trend_signal": 1, "fair_value": 2.470949, "relative_strength": 25.822836, "rate_of_change": 1.249473207735658, "market_dynamics": 1.207708, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.263008, "high": 3.352269, "low": 3.2035, "close": 3.2035, "volume": 63481}, "trend_line": 2.62158, "activity_lines": {"activity_5": 3.245127, "activity_10": 3.14612, "activity_20": 2.87541, "activity_30": 2.753212}, "trend_signal": 1, "fair_value": 2.476949, "relative_strength": 24.274163, "rate_of_change": 1.0359579142097273, "market_dynamics": 1.058269, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.240711, "high": 3.280474, "low": 2.862959, "close": 2.8729, "volume": 132239}, "trend_line": 2.6376, "activity_lines": {"activity_5": 3.120393, "activity_10": 3.123285, "activity_20": 2.893474, "activity_30": 2.769427}, "trend_signal": 1, "fair_value": 2.480485, "relative_strength": 13.537529, "rate_of_change": 0.6110818666605691, "market_dynamics": 0.816519, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.853005, "high": 3.099835, "low": 2.505078, "close": 2.5349, "volume": 88895}, "trend_line": 2.643003, "activity_lines": {"activity_5": 2.907013, "activity_10": 3.030698, "activity_20": 2.877288, "activity_30": 2.762801}, "trend_signal": 1, "fair_value": 2.481394, "relative_strength": 3.591543, "rate_of_change": 0.20484531392175723, "market_dynamics": 0.416683, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.594555, "high": 2.6542, "low": 2.445443, "close": 2.6542, "volume": 285736}, "trend_line": 2.65287, "activity_lines": {"activity_5": 2.779953, "activity_10": 2.958324, "activity_20": 2.871409, "activity_30": 2.763523}, "trend_signal": 1, "fair_value": 2.482508, "relative_strength": 4.449493, "rate_of_change": 0.37332534242298804, "market_dynamics": 0.091225, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.654213, "high": 2.693977, "low": 2.415632, "close": 2.5051, "volume": 156026}, "trend_line": 2.65647, "activity_lines": {"activity_5": 2.64642, "activity_10": 2.85834, "activity_20": 2.8496, "activity_30": 2.75399}, "trend_signal": 0, "fair_value": 2.481975, "relative_strength": -5.470623, "rate_of_change": 0.13570208868131675, "market_dynamics": -0.285508, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.51255, "high": 2.842771, "low": 2.482639, "close": 2.7319, "volume": 126978}, "trend_line": 2.663477, "activity_lines": {"activity_5": 2.639013, "activity_10": 2.813765, "activity_20": 2.848185, "activity_30": 2.758856}, "trend_signal": 0, "fair_value": 2.483587, "relative_strength": -2.730996, "rate_of_change": 0.26377109472343985, "market_dynamics": -0.490944, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.721922, "high": 2.871479, "low": 2.582337, "close": 2.6621, "volume": 149464}, "trend_line": 2.664573, "activity_lines": {"activity_5": 2.63978, "activity_10": 2.760793, "activity_20": 2.838514, "activity_30": 2.758767}, "trend_signal": 0, "fair_value": 2.484867, "relative_strength": -7.176691, "rate_of_change": 0.04114921961030585, "market_dynamics": -0.565327, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.65207, "high": 2.672011, "low": 2.542398, "close": 2.6421, "volume": 75129}, "trend_line": 2.6637, "activity_lines": {"activity_5": 2.647933, "activity_10": 2.714567, "activity_20": 2.82564, "activity_30": 2.757317}, "trend_signal": 0, "fair_value": 2.48563, "relative_strength": -9.167001, "rate_of_change": -0.032763223225631334, "market_dynamics": -0.683103, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.642111, "high": 2.743807, "low": 2.59226, "close": 2.6122, "volume": 56542}, "trend_line": 2.667207, "activity_lines": {"activity_5": 2.638973, "activity_10": 2.673653, "activity_20": 2.808716, "activity_30": 2.753995}, "trend_signal": 0, "fair_value": 2.485739, "relative_strength": -14.619788, "rate_of_change": 0.1316589706047951, "market_dynamics": -0.786168, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.52, "close": 2.62, "volume": 91452}, "trend_line": 2.67057, "activity_lines": {"activity_5": 2.635413, "activity_10": 2.646709, "activity_20": 2.791273, "activity_30": 2.750949}, "trend_signal": 0, "fair_value": 2.486418, "relative_strength": -13.927278, "rate_of_change": 0.12608695163143419, "market_dynamics": -0.844484, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.62, "high": 2.7399, "low": 2.53, "close": 2.69, "volume": 132057}, "trend_line": 2.673003, "activity_lines": {"activity_5": 2.647527, "activity_10": 2.644184, "activity_20": 2.779622, "activity_30": 2.752203}, "trend_signal": 0, "fair_value": 2.488701, "relative_strength": -12.514834, "rate_of_change": 0.09110414630584135, "market_dynamics": -0.839175, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.699, "low": 2.58, "close": 2.64, "volume": 101430}, "trend_line": 2.67965, "activity_lines": {"activity_5": 2.645767, "activity_10": 2.641904, "activity_20": 2.761954, "activity_30": 2.750074}, "trend_signal": 0, "fair_value": 2.489912, "relative_strength": -16.355299, "rate_of_change": 0.24867162513472935, "market_dynamics": -0.834076, "expectation": {"probability": 48.6768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51208b67-c6fe-478c-8b01-ba09c05db408/", "share_image": "https://sharemaestro.com/terminal/51208b67-c6fe-478c-8b01-ba09c05db408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}