{"ticker": {"uuid": "51208b67-c6fe-478c-8b01-ba09c05db408", "symbol": "GROW", "name": "US Global Investors Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GROW rose 13.35%, moving from 2.66 to 3.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.21 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is negative at 38.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.01"}, {"label": "12-Week Change", "value": "13.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.21"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.9119, "close": 3.01, "volume": 94959}, "trend_line": 2.807005, "activity_lines": {"activity_5": 3.081506, "activity_10": 2.958511, "activity_20": 2.843629, "activity_30": 2.850861}, "trend_signal": 1, "fair_value": 2.496299, "relative_strength": -2.205987, "rate_of_change": 0.7496449361997964, "market_dynamics": 0.717904, "expectation": {"probability": 38.3721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.936277, "high": 2.981451, "low": 2.823885, "close": 2.864, "volume": 154768}, "trend_line": 2.573416, "activity_lines": {"activity_5": 2.821128, "activity_10": 2.706514, "activity_20": 2.606683, "activity_30": 2.57814}, "trend_signal": 1, "fair_value": 3.944316, "relative_strength": -13.788974, "rate_of_change": 0.6697583807815586, "market_dynamics": 1.496408, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.927242, "high": 2.954347, "low": 2.800124, "close": 2.827861, "volume": 118100}, "trend_line": 2.582237, "activity_lines": {"activity_5": 2.83946, "activity_10": 2.744449, "activity_20": 2.635604, "activity_30": 2.594556}, "trend_signal": 1, "fair_value": 3.944133, "relative_strength": -15.827732, "rate_of_change": 0.3427739627017237, "market_dynamics": 1.417422, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.84593, "high": 2.945221, "low": 2.836895, "close": 2.887761, "volume": 86957}, "trend_line": 2.59106, "activity_lines": {"activity_5": 2.860476, "activity_10": 2.787455, "activity_20": 2.667408, "activity_30": 2.614267}, "trend_signal": 1, "fair_value": 3.943405, "relative_strength": -10.638017, "rate_of_change": 0.3416804886615762, "market_dynamics": 1.361941, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.918208, "high": 2.918208, "low": 2.671812, "close": 2.753234, "volume": 105286}, "trend_line": 2.593916, "activity_lines": {"activity_5": 2.827993, "activity_10": 2.795825, "activity_20": 2.683419, "activity_30": 2.62473}, "trend_signal": 1, "fair_value": 3.942457, "relative_strength": -12.700546, "rate_of_change": 0.11022515881530995, "market_dynamics": 1.175435, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.753325, "high": 2.762382, "low": 2.626527, "close": 2.680869, "volume": 72171}, "trend_line": 2.594144, "activity_lines": {"activity_5": 2.773352, "activity_10": 2.785432, "activity_20": 2.690454, "activity_30": 2.63034}, "trend_signal": 1, "fair_value": 3.940991, "relative_strength": -12.298811, "rate_of_change": 0.00878979889864957, "market_dynamics": 0.877489, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.680869, "high": 2.70804, "low": 2.5269, "close": 2.563128, "volume": 220698}, "trend_line": 2.58681, "activity_lines": {"activity_5": 2.69348, "activity_10": 2.750607, "activity_20": 2.684876, "activity_30": 2.628339}, "trend_signal": 1, "fair_value": 3.938277, "relative_strength": -16.679339, "rate_of_change": -0.2827136812759883, "market_dynamics": 0.684953, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.599356, "high": 2.789553, "low": 2.563852, "close": 2.735211, "volume": 109258}, "trend_line": 2.581359, "activity_lines": {"activity_5": 2.691027, "activity_10": 2.746515, "activity_20": 2.695264, "activity_30": 2.637913}, "trend_signal": 1, "fair_value": 3.937377, "relative_strength": -13.494145, "rate_of_change": -0.2107228594291762, "market_dynamics": 0.532785, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.762382, "high": 2.780405, "low": 2.678605, "close": 2.678605, "volume": 43203}, "trend_line": 2.579431, "activity_lines": {"activity_5": 2.675882, "activity_10": 2.729102, "activity_20": 2.69953, "activity_30": 2.644187}, "trend_signal": 1, "fair_value": 3.938781, "relative_strength": -13.491405, "rate_of_change": -0.07468933999493793, "market_dynamics": 0.284108, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.751245, "high": 2.787292, "low": 2.651364, "close": 2.714925, "volume": 81486}, "trend_line": 2.578416, "activity_lines": {"activity_5": 2.686787, "activity_10": 2.719734, "activity_20": 2.706282, "activity_30": 2.652928}, "trend_signal": 1, "fair_value": 3.941021, "relative_strength": -11.477772, "rate_of_change": -0.03934976357189668, "market_dynamics": 0.174845, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.724005, "high": 2.733085, "low": 2.528784, "close": 2.596884, "volume": 187136}, "trend_line": 2.577923, "activity_lines": {"activity_5": 2.660899, "activity_10": 2.690137, "activity_20": 2.70056, "activity_30": 2.65412}, "trend_signal": 1, "fair_value": 3.944091, "relative_strength": -11.976948, "rate_of_change": -0.019120266085830707, "market_dynamics": 0.008202, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.560564, "high": 2.678605, "low": 2.551484, "close": 2.587804, "volume": 58114}, "trend_line": 2.583665, "activity_lines": {"activity_5": 2.637583, "activity_10": 2.664238, "activity_20": 2.693591, "activity_30": 2.654757}, "trend_signal": 1, "fair_value": 3.946993, "relative_strength": -11.906567, "rate_of_change": 0.22273745181681887, "market_dynamics": -0.332934, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.587804, "high": 2.651274, "low": 2.521974, "close": 2.567497, "volume": 98925}, "trend_line": 2.594745, "activity_lines": {"activity_5": 2.605854, "activity_10": 2.639669, "activity_20": 2.684694, "activity_30": 2.653714}, "trend_signal": 1, "fair_value": 3.948765, "relative_strength": -13.657413, "rate_of_change": 0.4288481672353111, "market_dynamics": -0.504864, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.567497, "high": 2.685766, "low": 2.521974, "close": 2.521974, "volume": 543895}, "trend_line": 2.603415, "activity_lines": {"activity_5": 2.570131, "activity_10": 2.611557, "activity_20": 2.671176, "activity_30": 2.649019}, "trend_signal": 0, "fair_value": 3.951013, "relative_strength": -14.827454, "rate_of_change": 0.3341368805027066, "market_dynamics": -0.569777, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.558393, "high": 2.585706, "low": 2.467347, "close": 2.485556, "volume": 78138}, "trend_line": 2.609082, "activity_lines": {"activity_5": 2.532711, "activity_10": 2.583473, "activity_20": 2.653266, "activity_30": 2.641415}, "trend_signal": 0, "fair_value": 3.951329, "relative_strength": -13.118771, "rate_of_change": 0.2176756298938074, "market_dynamics": -0.800569, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.467347, "high": 2.567497, "low": 2.248836, "close": 2.485556, "volume": 270789}, "trend_line": 2.612369, "activity_lines": {"activity_5": 2.510582, "activity_10": 2.560257, "activity_20": 2.635163, "activity_30": 2.633446}, "trend_signal": 0, "fair_value": 3.953179, "relative_strength": -10.354879, "rate_of_change": 0.12598300858310554, "market_dynamics": -0.775626, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.531079, "high": 2.549288, "low": 2.49466, "close": 2.51287, "volume": 51362}, "trend_line": 2.613657, "activity_lines": {"activity_5": 2.504979, "activity_10": 2.545558, "activity_20": 2.6198, "activity_30": 2.627027}, "trend_signal": 0, "fair_value": 3.953012, "relative_strength": -14.225794, "rate_of_change": 0.04930390767918827, "market_dynamics": -0.812188, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.51287, "high": 2.61302, "low": 2.49466, "close": 2.519698, "volume": 57238}, "trend_line": 2.611587, "activity_lines": {"activity_5": 2.506648, "activity_10": 2.533015, "activity_20": 2.60518, "activity_30": 2.620965}, "trend_signal": 0, "fair_value": 3.952519, "relative_strength": -15.919914, "rate_of_change": -0.07919937466927736, "market_dynamics": -0.968342, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.519698, "high": 2.793487, "low": 2.464922, "close": 2.543161, "volume": 892019}, "trend_line": 2.613885, "activity_lines": {"activity_5": 2.519325, "activity_10": 2.528655, "activity_20": 2.593028, "activity_30": 2.61655}, "trend_signal": 0, "fair_value": 3.951052, "relative_strength": -16.372047, "rate_of_change": 0.08799247354193787, "market_dynamics": -0.749422, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.510569, "high": 2.796043, "low": 2.510569, "close": 2.757061, "volume": 138458}, "trend_line": 2.623913, "activity_lines": {"activity_5": 2.601889, "activity_10": 2.56565, "activity_20": 2.60227, "activity_30": 2.625787}, "trend_signal": 0, "fair_value": 3.948324, "relative_strength": -9.756266, "rate_of_change": 0.38364350382668516, "market_dynamics": -0.45494, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.738802, "high": 2.839225, "low": 2.684026, "close": 2.702285, "volume": 52309}, "trend_line": 2.630096, "activity_lines": {"activity_5": 2.648095, "activity_10": 2.591918, "activity_20": 2.606417, "activity_30": 2.630844}, "trend_signal": 0, "fair_value": 3.942502, "relative_strength": -11.226757, "rate_of_change": 0.23564043472478124, "market_dynamics": -0.119244, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.711414, "high": 2.779884, "low": 2.627792, "close": 2.698724, "volume": 100174}, "trend_line": 2.633763, "activity_lines": {"activity_5": 2.678664, "activity_10": 2.615624, "activity_20": 2.611125, "activity_30": 2.635271}, "trend_signal": 0, "fair_value": 3.937796, "relative_strength": -11.345502, "rate_of_change": 0.13942456853286295, "market_dynamics": 0.217207, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.700006, "high": 2.745769, "low": 2.526107, "close": 2.553565, "volume": 201140}, "trend_line": 2.635288, "activity_lines": {"activity_5": 2.648457, "activity_10": 2.610919, "activity_20": 2.602795, "activity_30": 2.630097}, "trend_signal": 0, "fair_value": 3.927604, "relative_strength": -18.209372, "rate_of_change": 0.05790194485988294, "market_dynamics": 0.261894, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.516955, "high": 2.60848, "low": 2.489497, "close": 2.599328, "volume": 196866}, "trend_line": 2.644331, "activity_lines": {"activity_5": 2.631247, "activity_10": 2.614789, "activity_20": 2.600129, "activity_30": 2.627777}, "trend_signal": 0, "fair_value": 3.918913, "relative_strength": -17.013858, "rate_of_change": 0.3431503501704608, "market_dynamics": 0.175846, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.599328, "high": 2.791531, "low": 2.57187, "close": 2.581023, "volume": 212305}, "trend_line": 2.648868, "activity_lines": {"activity_5": 2.60419, "activity_10": 2.613924, "activity_20": 2.597093, "activity_30": 2.623693}, "trend_signal": 0, "fair_value": 3.90555, "relative_strength": -17.167063, "rate_of_change": 0.1715745872963547, "market_dynamics": 0.148134, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.581023, "high": 2.64509, "low": 2.516955, "close": 2.569582, "volume": 119743}, "trend_line": 2.650702, "activity_lines": {"activity_5": 2.585056, "activity_10": 2.609243, "activity_20": 2.593788, "activity_30": 2.618578}, "trend_signal": 0, "fair_value": 3.888258, "relative_strength": -14.153254, "rate_of_change": 0.06923712317866022, "market_dynamics": 0.099234, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.578759, "high": 2.633913, "low": 2.532874, "close": 2.570683, "volume": 81973}, "trend_line": 2.651972, "activity_lines": {"activity_5": 2.575136, "activity_10": 2.603235, "activity_20": 2.591118, "activity_30": 2.613415}, "trend_signal": 0, "fair_value": 3.873279, "relative_strength": -16.10061, "rate_of_change": 0.04791183618529456, "market_dynamics": 0.121298, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.569582, "high": 2.635198, "low": 2.532874, "close": 2.560405, "volume": 89456}, "trend_line": 2.651698, "activity_lines": {"activity_5": 2.570325, "activity_10": 2.594306, "activity_20": 2.587432, "activity_30": 2.607507}, "trend_signal": 0, "fair_value": 3.860925, "relative_strength": -18.015342, "rate_of_change": -0.010331934122988759, "market_dynamics": 0.106495, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.569582, "high": 2.615467, "low": 2.514519, "close": 2.60629, "volume": 115050}, "trend_line": 2.646644, "activity_lines": {"activity_5": 2.580354, "activity_10": 2.59298, "activity_20": 2.58895, "activity_30": 2.604578}, "trend_signal": 0, "fair_value": 3.847162, "relative_strength": -16.34598, "rate_of_change": -0.19059485657868624, "market_dynamics": 0.12949, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.587936, "high": 2.698061, "low": 2.560405, "close": 2.60629, "volume": 145956}, "trend_line": 2.640764, "activity_lines": {"activity_5": 2.589918, "activity_10": 2.590507, "activity_20": 2.590811, "activity_30": 2.601974}, "trend_signal": 0, "fair_value": 3.827334, "relative_strength": -16.605645, "rate_of_change": -0.22216814955091538, "market_dynamics": 0.197644, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.597113, "high": 2.612622, "low": 2.48452, "close": 2.548933, "volume": 224043}, "trend_line": 2.629359, "activity_lines": {"activity_5": 2.578679, "activity_10": 2.580346, "activity_20": 2.587728, "activity_30": 2.59605}, "trend_signal": 0, "fair_value": 3.802286, "relative_strength": -19.224491, "rate_of_change": -0.4318825915530463, "market_dynamics": 0.180265, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.548933, "high": 2.576539, "low": 2.369496, "close": 2.401703, "volume": 349209}, "trend_line": 2.613949, "activity_lines": {"activity_5": 2.51974, "activity_10": 2.546204, "activity_20": 2.57085, "activity_30": 2.581362}, "trend_signal": 0, "fair_value": 3.772996, "relative_strength": -21.996633, "rate_of_change": -0.5860744006429, "market_dynamics": -0.039047, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.374097, "high": 2.470717, "low": 2.364895, "close": 2.447712, "volume": 98649}, "trend_line": 2.601277, "activity_lines": {"activity_5": 2.487403, "activity_10": 2.525828, "activity_20": 2.559241, "activity_30": 2.570637}, "trend_signal": 0, "fair_value": 3.750268, "relative_strength": -20.908067, "rate_of_change": -0.4847837505628379, "market_dynamics": -0.427741, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.43851, "high": 2.502832, "low": 2.392501, "close": 2.43851, "volume": 107417}, "trend_line": 2.586302, "activity_lines": {"activity_5": 2.459511, "activity_10": 2.505704, "activity_20": 2.547326, "activity_30": 2.560136}, "trend_signal": 0, "fair_value": 3.730833, "relative_strength": -22.20856, "rate_of_change": -0.5756787916088976, "market_dynamics": -0.861335, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.456914, "high": 2.491605, "low": 2.355693, "close": 2.427008, "volume": 306732}, "trend_line": 2.575428, "activity_lines": {"activity_5": 2.43897, "activity_10": 2.486412, "activity_20": 2.534713, "activity_30": 2.549859}, "trend_signal": 0, "fair_value": 3.707504, "relative_strength": -20.922334, "rate_of_change": -0.420445872137122, "market_dynamics": -1.088485, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.408552, "high": 2.473149, "low": 2.343954, "close": 2.399323, "volume": 308227}, "trend_line": 2.566043, "activity_lines": {"activity_5": 2.421154, "activity_10": 2.464887, "activity_20": 2.519741, "activity_30": 2.538498}, "trend_signal": 0, "fair_value": 3.680753, "relative_strength": -20.483615, "rate_of_change": -0.36440545027855475, "market_dynamics": -1.122425, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.454692, "high": 2.509969, "low": 2.399323, "close": 2.473149, "volume": 66208}, "trend_line": 2.563044, "activity_lines": {"activity_5": 2.43792, "activity_10": 2.45988, "activity_20": 2.512212, "activity_30": 2.532504}, "trend_signal": 0, "fair_value": 3.657556, "relative_strength": -19.99663, "rate_of_change": -0.11687255435703821, "market_dynamics": -1.026237, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.482377, "high": 2.592746, "low": 2.455062, "close": 2.56543, "volume": 86597}, "trend_line": 2.557384, "activity_lines": {"activity_5": 2.480683, "activity_10": 2.473425, "activity_20": 2.51366, "activity_30": 2.532658}, "trend_signal": 0, "fair_value": 3.634839, "relative_strength": -16.170568, "rate_of_change": -0.2208311679393807, "market_dynamics": -0.729357, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.583887, "high": 2.718433, "low": 2.556202, "close": 2.58158, "volume": 137792}, "trend_line": 2.55415, "activity_lines": {"activity_5": 2.520981, "activity_10": 2.489815, "activity_20": 2.516429, "activity_30": 2.534219}, "trend_signal": 0, "fair_value": 3.586238, "relative_strength": -14.494832, "rate_of_change": -0.1264573486031022, "market_dynamics": -0.438293, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.590833, "high": 2.683362, "low": 2.586206, "close": 2.600086, "volume": 135318}, "trend_line": 2.550322, "activity_lines": {"activity_5": 2.557911, "activity_10": 2.510019, "activity_20": 2.520777, "activity_30": 2.537183}, "trend_signal": 0, "fair_value": 3.558225, "relative_strength": -12.905744, "rate_of_change": -0.14987373490201994, "market_dynamics": -0.083571, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.590833, "high": 2.618499, "low": 2.462586, "close": 2.48905, "volume": 100285}, "trend_line": 2.546728, "activity_lines": {"activity_5": 2.54629, "activity_10": 2.510148, "activity_20": 2.515298, "activity_30": 2.53323}, "trend_signal": 0, "fair_value": 3.530931, "relative_strength": -11.409524, "rate_of_change": -0.14092338143968083, "market_dynamics": 0.097682, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.516809, "high": 2.563074, "low": 2.461291, "close": 2.48905, "volume": 78133}, "trend_line": 2.543436, "activity_lines": {"activity_5": 2.528687, "activity_10": 2.511365, "activity_20": 2.510835, "activity_30": 2.529509}, "trend_signal": 0, "fair_value": 3.505948, "relative_strength": -14.310462, "rate_of_change": -0.12926390254475834, "market_dynamics": 0.107194, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.48905, "high": 2.544568, "low": 2.452038, "close": 2.486737, "volume": 89283}, "trend_line": 2.540744, "activity_lines": {"activity_5": 2.509252, "activity_10": 2.510574, "activity_20": 2.507149, "activity_30": 2.525851}, "trend_signal": 0, "fair_value": 3.481253, "relative_strength": -14.751158, "rate_of_change": -0.10584107482947064, "market_dynamics": 0.007411, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.514573, "high": 2.533131, "low": 2.421785, "close": 2.449621, "volume": 121826}, "trend_line": 2.538332, "activity_lines": {"activity_5": 2.482693, "activity_10": 2.502324, "activity_20": 2.500247, "activity_30": 2.519972}, "trend_signal": 0, "fair_value": 3.46177, "relative_strength": -16.681199, "rate_of_change": -0.09493282282670275, "market_dynamics": -0.160165, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.468179, "high": 2.505294, "low": 2.403134, "close": 2.486737, "volume": 118629}, "trend_line": 2.538372, "activity_lines": {"activity_5": 2.477302, "activity_10": 2.500621, "activity_20": 2.497593, "activity_30": 2.516643}, "trend_signal": 0, "fair_value": 3.443242, "relative_strength": -16.754048, "rate_of_change": 0.001575837991240624, "market_dynamics": -0.090957, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.440342, "high": 2.505294, "low": 2.431064, "close": 2.440342, "volume": 84571}, "trend_line": 2.536865, "activity_lines": {"activity_5": 2.464003, "activity_10": 2.489397, "activity_20": 2.490969, "activity_30": 2.510319}, "trend_signal": 0, "fair_value": 3.424637, "relative_strength": -19.082441, "rate_of_change": -0.05936876076476195, "market_dynamics": -0.043644, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.440342, "high": 2.471241, "low": 2.37539, "close": 2.393948, "volume": 55467}, "trend_line": 2.5329, "activity_lines": {"activity_5": 2.438487, "activity_10": 2.468991, "activity_20": 2.480542, "activity_30": 2.501098}, "trend_signal": 0, "fair_value": 3.407055, "relative_strength": -18.960346, "rate_of_change": -0.15629526994932708, "market_dynamics": -0.129744, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.403227, "high": 2.440342, "low": 2.384762, "close": 2.412506, "volume": 83356}, "trend_line": 2.529327, "activity_lines": {"activity_5": 2.425496, "activity_10": 2.4534, "activity_20": 2.472724, "activity_30": 2.493331}, "trend_signal": 0, "fair_value": 3.388244, "relative_strength": -20.040391, "rate_of_change": -0.14106360298473175, "market_dynamics": -0.170967, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.410186, "high": 2.456622, "low": 2.372963, "close": 2.372963, "volume": 137055}, "trend_line": 2.523654, "activity_lines": {"activity_5": 2.404274, "activity_10": 2.4334, "activity_20": 2.461844, "activity_30": 2.483243}, "trend_signal": 0, "fair_value": 3.37006, "relative_strength": -23.56889, "rate_of_change": -0.2242889116353804, "market_dynamics": -0.327132, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.388038, "high": 2.456715, "low": 2.386922, "close": 2.410186, "volume": 112095}, "trend_line": 2.512092, "activity_lines": {"activity_5": 2.400569, "activity_10": 2.42396, "activity_20": 2.45562, "activity_30": 2.475922}, "trend_signal": 0, "fair_value": 3.350242, "relative_strength": -22.043368, "rate_of_change": -0.45814521325031365, "market_dynamics": -0.383578, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.428798, "high": 2.447409, "low": 2.391575, "close": 2.428798, "volume": 72389}, "trend_line": 2.502975, "activity_lines": {"activity_5": 2.408172, "activity_10": 2.421357, "activity_20": 2.452103, "activity_30": 2.470549}, "trend_signal": 0, "fair_value": 3.332141, "relative_strength": -20.814266, "rate_of_change": -0.3629246062644131, "market_dynamics": -0.444912, "expectation": {"probability": 48.9436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.40088, "high": 2.447409, "low": 2.372963, "close": 2.447409, "volume": 77590}, "trend_line": 2.494598, "activity_lines": {"activity_5": 2.422748, "activity_10": 2.423233, "activity_20": 2.45093, "activity_30": 2.466964}, "trend_signal": 0, "fair_value": 3.314793, "relative_strength": -22.315277, "rate_of_change": -0.33468172874280805, "market_dynamics": -0.577493, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.438103, "high": 2.526508, "low": 2.40088, "close": 2.484632, "volume": 177250}, "trend_line": 2.4923, "activity_lines": {"activity_5": 2.446168, "activity_10": 2.432635, "activity_20": 2.453085, "activity_30": 2.466321}, "trend_signal": 0, "fair_value": 3.299394, "relative_strength": -20.278374, "rate_of_change": -0.09211905084505356, "market_dynamics": -0.395231, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.482253, "high": 2.547576, "low": 2.379604, "close": 2.510249, "volume": 381455}, "trend_line": 2.489331, "activity_lines": {"activity_5": 2.473319, "activity_10": 2.446732, "activity_20": 2.457504, "activity_30": 2.467479}, "trend_signal": 0, "fair_value": 3.2846, "relative_strength": -15.520244, "rate_of_change": -0.11912691088553631, "market_dynamics": -0.133449, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.510249, "high": 2.547483, "low": 2.454258, "close": 2.472922, "volume": 185841}, "trend_line": 2.485728, "activity_lines": {"activity_5": 2.478875, "activity_10": 2.45294, "activity_20": 2.458026, "activity_30": 2.46642}, "trend_signal": 0, "fair_value": 3.268463, "relative_strength": -14.019764, "rate_of_change": -0.14473768253398295, "market_dynamics": 0.261798, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.472922, "high": 2.510249, "low": 2.36094, "close": 2.36094, "volume": 127980}, "trend_line": 2.478773, "activity_lines": {"activity_5": 2.442921, "activity_10": 2.439039, "activity_20": 2.447664, "activity_30": 2.458369}, "trend_signal": 0, "fair_value": 3.250341, "relative_strength": -14.637083, "rate_of_change": -0.2797973068654352, "market_dynamics": 0.34946, "expectation": {"probability": 48.7798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.36094, "high": 2.444926, "low": 2.30495, "close": 2.444926, "volume": 94739}, "trend_line": 2.474581, "activity_lines": {"activity_5": 2.439486, "activity_10": 2.441852, "activity_20": 2.445484, "activity_30": 2.456185}, "trend_signal": 0, "fair_value": 3.231129, "relative_strength": -11.333874, "rate_of_change": -0.16911592953448143, "market_dynamics": 0.349627, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.452117, "high": 2.461476, "low": 2.386603, "close": 2.42404, "volume": 94498}, "trend_line": 2.470036, "activity_lines": {"activity_5": 2.429254, "activity_10": 2.43994, "activity_20": 2.441449, "activity_30": 2.452925}, "trend_signal": 0, "fair_value": 3.214654, "relative_strength": -16.005146, "rate_of_change": -0.18366745723822508, "market_dynamics": 0.183599, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.42404, "high": 2.470836, "low": 2.377243, "close": 2.377243, "volume": 69353}, "trend_line": 2.462401, "activity_lines": {"activity_5": 2.407464, "activity_10": 2.429311, "activity_20": 2.433631, "activity_30": 2.446938}, "trend_signal": 0, "fair_value": 3.195119, "relative_strength": -17.924362, "rate_of_change": -0.30910480656962325, "market_dynamics": -0.144379, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.41468, "high": 2.482067, "low": 2.369756, "close": 2.395962, "volume": 115312}, "trend_line": 2.45539, "activity_lines": {"activity_5": 2.40078, "activity_10": 2.422007, "activity_20": 2.428568, "activity_30": 2.442652}, "trend_signal": 0, "fair_value": 3.172945, "relative_strength": -16.02454, "rate_of_change": -0.2847221065943312, "market_dynamics": -0.005861, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.395962, "high": 2.433399, "low": 2.367884, "close": 2.41468, "volume": 71057}, "trend_line": 2.450915, "activity_lines": {"activity_5": 2.405466, "activity_10": 2.418364, "activity_20": 2.426261, "activity_30": 2.440025}, "trend_signal": 0, "fair_value": 3.154726, "relative_strength": -9.62756, "rate_of_change": -0.18225210658998303, "market_dynamics": -0.00902, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.433399, "high": 2.438266, "low": 2.367884, "close": 2.410001, "volume": 103239}, "trend_line": 2.451191, "activity_lines": {"activity_5": 2.405009, "activity_10": 2.414128, "activity_20": 2.423861, "activity_30": 2.437386}, "trend_signal": 0, "fair_value": 3.13714, "relative_strength": -14.221907, "rate_of_change": 0.011261100446157576, "market_dynamics": -0.003838, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.412313, "high": 2.449859, "low": 2.365381, "close": 2.4217, "volume": 204868}, "trend_line": 2.450324, "activity_lines": {"activity_5": 2.410781, "activity_10": 2.412699, "activity_20": 2.422952, "activity_30": 2.435483}, "trend_signal": 0, "fair_value": 3.121618, "relative_strength": -14.440595, "rate_of_change": -0.03537056067846003, "market_dynamics": 0.293166, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.4217, "high": 2.440567, "low": 2.384154, "close": 2.412313, "volume": 196143}, "trend_line": 2.449451, "activity_lines": {"activity_5": 2.413579, "activity_10": 2.410708, "activity_20": 2.421459, "activity_30": 2.433031}, "trend_signal": 0, "fair_value": 3.103661, "relative_strength": -15.000584, "rate_of_change": -0.03562794144775734, "market_dynamics": 0.404701, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.402927, "high": 2.431086, "low": 2.365381, "close": 2.374768, "volume": 151784}, "trend_line": 2.44771, "activity_lines": {"activity_5": 2.401525, "activity_10": 2.403671, "activity_20": 2.416568, "activity_30": 2.428212}, "trend_signal": 0, "fair_value": 3.086638, "relative_strength": -15.80626, "rate_of_change": -0.07107715157396464, "market_dynamics": 0.264817, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.384154, "high": 2.39354, "low": 2.245508, "close": 2.278557, "volume": 329733}, "trend_line": 2.443684, "activity_lines": {"activity_5": 2.358813, "activity_10": 2.380925, "activity_20": 2.403047, "activity_30": 2.417299}, "trend_signal": 0, "fair_value": 3.068389, "relative_strength": -19.582898, "rate_of_change": -0.164480269312935, "market_dynamics": -0.046774, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.269141, "high": 2.372712, "low": 2.269141, "close": 2.316219, "volume": 140214}, "trend_line": 2.438453, "activity_lines": {"activity_5": 2.33773, "activity_10": 2.366525, "activity_20": 2.393884, "activity_30": 2.409076}, "trend_signal": 0, "fair_value": 3.048834, "relative_strength": -17.783855, "rate_of_change": -0.21406204730236017, "market_dynamics": -0.55392, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.344465, "high": 2.344465, "low": 2.25031, "close": 2.273849, "volume": 262809}, "trend_line": 2.428734, "activity_lines": {"activity_5": 2.308776, "activity_10": 2.346761, "activity_20": 2.381055, "activity_30": 2.398456}, "trend_signal": 0, "fair_value": 3.029504, "relative_strength": -18.697274, "rate_of_change": -0.39857237354995295, "market_dynamics": -0.929469, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.287972, "high": 2.391543, "low": 2.259726, "close": 2.33505, "volume": 979899}, "trend_line": 2.420516, "activity_lines": {"activity_5": 2.310079, "activity_10": 2.340856, "activity_20": 2.374715, "activity_30": 2.392412}, "trend_signal": 0, "fair_value": 3.00877, "relative_strength": -14.549249, "rate_of_change": -0.3383655847037937, "market_dynamics": -0.948414, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.344465, "high": 2.363296, "low": 2.25031, "close": 2.332696, "volume": 184945}, "trend_line": 2.411603, "activity_lines": {"activity_5": 2.315748, "activity_10": 2.33529, "activity_20": 2.368332, "activity_30": 2.386746}, "trend_signal": 0, "fair_value": 2.988559, "relative_strength": -18.463924, "rate_of_change": -0.36822727054893134, "market_dynamics": -0.815862, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.370472, "high": 2.389361, "low": 2.257143, "close": 2.261865, "volume": 161562}, "trend_line": 2.40403, "activity_lines": {"activity_5": 2.300612, "activity_10": 2.317996, "activity_20": 2.355571, "activity_30": 2.377086}, "trend_signal": 0, "fair_value": 2.969445, "relative_strength": -17.550255, "rate_of_change": -0.3140234939166948, "market_dynamics": -0.811703, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.266587, "high": 2.323252, "low": 2.247699, "close": 2.294919, "volume": 115972}, "trend_line": 2.397559, "activity_lines": {"activity_5": 2.297606, "activity_10": 2.30949, "activity_20": 2.346754, "activity_30": 2.370046}, "trend_signal": 0, "fair_value": 2.952481, "relative_strength": -17.123267, "rate_of_change": -0.2691730136479118, "market_dynamics": -0.806865, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.294919, "high": 2.417693, "low": 2.276031, "close": 2.304364, "volume": 158057}, "trend_line": 2.39148, "activity_lines": {"activity_5": 2.299169, "activity_10": 2.304794, "activity_20": 2.339562, "activity_30": 2.364034}, "trend_signal": 0, "fair_value": 2.940839, "relative_strength": -16.708248, "rate_of_change": -0.25354954768579907, "market_dynamics": -0.874595, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.294919, "high": 2.325896, "low": 2.266587, "close": 2.323252, "volume": 84764}, "trend_line": 2.387268, "activity_lines": {"activity_5": 2.304993, "activity_10": 2.305665, "activity_20": 2.335028, "activity_30": 2.359632}, "trend_signal": 0, "fair_value": 2.928057, "relative_strength": -17.964322, "rate_of_change": -0.17612524461839038, "market_dynamics": -0.863486, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.294919, "high": 2.327218, "low": 2.266587, "close": 2.304364, "volume": 125356}, "trend_line": 2.381189, "activity_lines": {"activity_5": 2.305308, "activity_10": 2.304721, "activity_20": 2.329585, "activity_30": 2.354283}, "trend_signal": 0, "fair_value": 2.917595, "relative_strength": -18.671081, "rate_of_change": -0.25464254536986075, "market_dynamics": -0.67035, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.320949, "high": 2.320949, "low": 2.273583, "close": 2.302003, "volume": 135207}, "trend_line": 2.376577, "activity_lines": {"activity_5": 2.306725, "activity_10": 2.304628, "activity_20": 2.32472, "activity_30": 2.349174}, "trend_signal": 0, "fair_value": 2.907118, "relative_strength": -16.305103, "rate_of_change": -0.1936847516093783, "market_dynamics": -0.510351, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.283056, "high": 2.349369, "low": 2.278414, "close": 2.320949, "volume": 94668}, "trend_line": 2.374144, "activity_lines": {"activity_5": 2.311781, "activity_10": 2.307554, "activity_20": 2.32194, "activity_30": 2.345585}, "trend_signal": 0, "fair_value": 2.897593, "relative_strength": -15.8008, "rate_of_change": -0.10237412884162185, "market_dynamics": -0.350847, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.339896, "high": 2.358842, "low": 2.283056, "close": 2.330422, "volume": 76273}, "trend_line": 2.371408, "activity_lines": {"activity_5": 2.31826, "activity_10": 2.312116, "activity_20": 2.320653, "activity_30": 2.342765}, "trend_signal": 0, "fair_value": 2.884484, "relative_strength": -14.175912, "rate_of_change": -0.11524153547550729, "market_dynamics": -0.15378, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.330422, "high": 2.358842, "low": 2.292529, "close": 2.297266, "volume": 60157}, "trend_line": 2.368885, "activity_lines": {"activity_5": 2.311949, "activity_10": 2.309621, "activity_20": 2.316654, "activity_30": 2.337981}, "trend_signal": 0, "fair_value": 2.867051, "relative_strength": -12.926358, "rate_of_change": -0.10639248918786023, "market_dynamics": 0.027896, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.337615, "high": 2.337615, "low": 2.2806, "close": 2.309108, "volume": 153573}, "trend_line": 2.365516, "activity_lines": {"activity_5": 2.311318, "activity_10": 2.309966, "activity_20": 2.314163, "activity_30": 2.334125}, "trend_signal": 0, "fair_value": 2.852305, "relative_strength": -14.383567, "rate_of_change": -0.14221880758247774, "market_dynamics": 0.27815, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.31861, "high": 2.366123, "low": 2.2806, "close": 2.328113, "volume": 51757}, "trend_line": 2.362159, "activity_lines": {"activity_5": 2.316706, "activity_10": 2.314195, "activity_20": 2.313896, "activity_30": 2.331712}, "trend_signal": 0, "fair_value": 2.838347, "relative_strength": -14.394668, "rate_of_change": -0.14191406864294437, "market_dynamics": 0.444724, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.347118, "high": 2.375625, "low": 2.299605, "close": 2.337615, "volume": 138757}, "trend_line": 2.3585, "activity_lines": {"activity_5": 2.32352, "activity_10": 2.318948, "activity_20": 2.314946, "activity_30": 2.330128}, "trend_signal": 0, "fair_value": 2.82334, "relative_strength": -12.300159, "rate_of_change": -0.15490066502721878, "market_dynamics": 0.583971, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.309108, "high": 2.35662, "low": 2.2997, "close": 2.328113, "volume": 247765}, "trend_line": 2.353282, "activity_lines": {"activity_5": 2.326056, "activity_10": 2.321197, "activity_20": 2.315436, "activity_30": 2.328168}, "trend_signal": 0, "fair_value": 2.807452, "relative_strength": -12.294369, "rate_of_change": -0.22124231503072816, "market_dynamics": 0.778854, "expectation": {"probability": 49.1799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.335239, "high": 2.373366, "low": 2.306645, "close": 2.325708, "volume": 100782}, "trend_line": 2.347131, "activity_lines": {"activity_5": 2.327945, "activity_10": 2.322576, "activity_20": 2.316142, "activity_30": 2.326389}, "trend_signal": 0, "fair_value": 2.791883, "relative_strength": -14.446641, "rate_of_change": -0.26137963915926854, "market_dynamics": 0.762575, "expectation": {"probability": 48.9864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.335239, "high": 2.344771, "low": 2.306645, "close": 2.31141, "volume": 110213}, "trend_line": 2.341747, "activity_lines": {"activity_5": 2.323171, "activity_10": 2.321311, "activity_20": 2.315899, "activity_30": 2.324084}, "trend_signal": 0, "fair_value": 2.775943, "relative_strength": -12.608064, "rate_of_change": -0.2293864296453959, "market_dynamics": 0.773185, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.306645, "high": 2.342865, "low": 2.297113, "close": 2.306645, "volume": 96683}, "trend_line": 2.339937, "activity_lines": {"activity_5": 2.316655, "activity_10": 2.319052, "activity_20": 2.315504, "activity_30": 2.32182}, "trend_signal": 0, "fair_value": 2.763199, "relative_strength": -9.37981, "rate_of_change": -0.07729272205750098, "market_dynamics": 0.650175, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.306645, "high": 2.31875, "low": 2.163671, "close": 2.201797, "volume": 207720}, "trend_line": 2.331833, "activity_lines": {"activity_5": 2.276622, "activity_10": 2.297645, "activity_20": 2.30499, "activity_30": 2.312907}, "trend_signal": 0, "fair_value": 2.751855, "relative_strength": -10.244336, "rate_of_change": -0.34633411070468517, "market_dynamics": 0.260597, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.22086, "high": 2.239923, "low": 2.09695, "close": 2.13031, "volume": 102302}, "trend_line": 2.322042, "activity_lines": {"activity_5": 2.221813, "activity_10": 2.265407, "activity_20": 2.288213, "activity_30": 2.299906}, "trend_signal": 0, "fair_value": 2.737434, "relative_strength": -10.575931, "rate_of_change": -0.4198842713007271, "market_dynamics": -0.189744, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.142193, "high": 2.2187, "low": 2.123066, "close": 2.2187, "volume": 107428}, "trend_line": 2.316757, "activity_lines": {"activity_5": 2.209655, "activity_10": 2.252878, "activity_20": 2.280536, "activity_30": 2.293239}, "trend_signal": 0, "fair_value": 2.723802, "relative_strength": -6.750478, "rate_of_change": -0.227601395668132, "market_dynamics": -0.55972, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.2187, "high": 2.266517, "low": 2.16132, "close": 2.170883, "volume": 150155}, "trend_line": 2.309255, "activity_lines": {"activity_5": 2.188692, "activity_10": 2.233084, "activity_20": 2.26886, "activity_30": 2.283827}, "trend_signal": 0, "fair_value": 2.708527, "relative_strength": -6.150018, "rate_of_change": -0.3238147116853481, "market_dynamics": -0.887692, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.24739, "high": 2.256953, "low": 1.961541, "close": 2.027433, "volume": 192283}, "trend_line": 2.296346, "activity_lines": {"activity_5": 2.129281, "activity_10": 2.189721, "activity_20": 2.244293, "activity_30": 2.265645}, "trend_signal": 0, "fair_value": 2.693684, "relative_strength": -2.337831, "rate_of_change": -0.5590114560756442, "market_dynamics": -1.01375, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.960489, "high": 2.123066, "low": 1.931895, "close": 2.017869, "volume": 194119}, "trend_line": 2.283275, "activity_lines": {"activity_5": 2.085296, "activity_10": 2.150086, "activity_20": 2.219931, "activity_30": 2.247679}, "trend_signal": 0, "fair_value": 2.67744, "relative_strength": -9.041794, "rate_of_change": -0.5692086471289629, "market_dynamics": -0.971007, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.015312, "high": 2.139589, "low": 2.000725, "close": 2.044102, "volume": 77929}, "trend_line": 2.270689, "activity_lines": {"activity_5": 2.062317, "activity_10": 2.121034, "activity_20": 2.199387, "activity_30": 2.232248}, "trend_signal": 0, "fair_value": 2.660862, "relative_strength": -5.185814, "rate_of_change": -0.5512257612420847, "market_dynamics": -1.103395, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.072892, "high": 2.101874, "low": 1.986521, "close": 2.092085, "volume": 63315}, "trend_line": 2.260014, "activity_lines": {"activity_5": 2.061079, "activity_10": 2.105871, "activity_20": 2.184652, "activity_30": 2.220726}, "trend_signal": 0, "fair_value": 2.644982, "relative_strength": -8.302013, "rate_of_change": -0.47012162387715756, "market_dynamics": -1.152626, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.101682, "high": 2.108208, "low": 2.005715, "close": 2.034505, "volume": 118057}, "trend_line": 2.248672, "activity_lines": {"activity_5": 2.049089, "activity_10": 2.084485, "activity_20": 2.165534, "activity_30": 2.206177}, "trend_signal": 0, "fair_value": 2.630253, "relative_strength": -13.246798, "rate_of_change": -0.5018552982415136, "market_dynamics": -1.159157, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.034505, "high": 2.130472, "low": 2.015408, "close": 2.10648, "volume": 57762}, "trend_line": 2.242936, "activity_lines": {"activity_5": 2.070183, "activity_10": 2.081221, "activity_20": 2.154556, "activity_30": 2.197003}, "trend_signal": 0, "fair_value": 2.617271, "relative_strength": -9.563287, "rate_of_change": -0.2550838895134633, "market_dynamics": -1.096434, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.147552, "high": 2.147552, "low": 2.051249, "close": 2.128291, "volume": 213252}, "trend_line": 2.236672, "activity_lines": {"activity_5": 2.093277, "activity_10": 2.085562, "activity_20": 2.146586, "activity_30": 2.189606}, "trend_signal": 0, "fair_value": 2.604597, "relative_strength": -13.998563, "rate_of_change": -0.2792768050448085, "market_dynamics": -0.759638, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.109031, "high": 2.166812, "low": 2.08014, "close": 2.118661, "volume": 172230}, "trend_line": 2.231499, "activity_lines": {"activity_5": 2.1058, "activity_10": 2.089488, "activity_20": 2.138616, "activity_30": 2.181993}, "trend_signal": 0, "fair_value": 2.591022, "relative_strength": -11.896154, "rate_of_change": -0.23128111766052845, "market_dynamics": -0.48472, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.109031, "high": 2.166812, "low": 2.109031, "close": 2.118661, "volume": 151336}, "trend_line": 2.224286, "activity_lines": {"activity_5": 2.113352, "activity_10": 2.093627, "activity_20": 2.131655, "activity_30": 2.174713}, "trend_signal": 0, "fair_value": 2.57756, "relative_strength": -13.124655, "rate_of_change": -0.3232356366729132, "market_dynamics": -0.183954, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.137921, "high": 2.369048, "low": 2.137921, "close": 2.330527, "volume": 151513}, "trend_line": 2.224214, "activity_lines": {"activity_5": 2.189755, "activity_10": 2.138105, "activity_20": 2.145722, "activity_30": 2.181567}, "trend_signal": 0, "fair_value": 2.565637, "relative_strength": -6.061677, "rate_of_change": -0.00323699380386758, "market_dynamics": 0.306659, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.349788, "high": 2.369048, "low": 2.21689, "close": 2.272745, "volume": 131998}, "trend_line": 2.224577, "activity_lines": {"activity_5": 2.227162, "activity_10": 2.169175, "activity_20": 2.154183, "activity_30": 2.184698}, "trend_signal": 0, "fair_value": 2.555638, "relative_strength": -7.622232, "rate_of_change": 0.0163203720505362, "market_dynamics": 0.550177, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.308799, "high": 2.36676, "low": 2.221857, "close": 2.318459, "volume": 126113}, "trend_line": 2.225361, "activity_lines": {"activity_5": 2.268723, "activity_10": 2.204096, "activity_20": 2.167263, "activity_30": 2.190755}, "trend_signal": 0, "fair_value": 2.54582, "relative_strength": -5.488214, "rate_of_change": 0.03524265512049688, "market_dynamics": 0.814902, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.328119, "high": 2.492344, "low": 2.270158, "close": 2.453703, "volume": 144074}, "trend_line": 2.230339, "activity_lines": {"activity_5": 2.342687, "activity_10": 2.258141, "activity_20": 2.193314, "activity_30": 2.205487}, "trend_signal": 0, "fair_value": 2.536589, "relative_strength": -3.715062, "rate_of_change": 0.22369404334846918, "market_dynamics": 1.117339, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.453703, "high": 2.588946, "low": 2.33778, "close": 2.376421, "volume": 481427}, "trend_line": 2.232112, "activity_lines": {"activity_5": 2.368554, "activity_10": 2.290689, "activity_20": 2.211406, "activity_30": 2.214911}, "trend_signal": 0, "fair_value": 2.528052, "relative_strength": -7.848543, "rate_of_change": 0.07949464184592678, "market_dynamics": 1.170928, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.36676, "high": 2.405401, "low": 2.299139, "close": 2.36676, "volume": 99444}, "trend_line": 2.234191, "activity_lines": {"activity_5": 2.374017, "activity_10": 2.316309, "activity_20": 2.228337, "activity_30": 2.223598}, "trend_signal": 0, "fair_value": 2.519367, "relative_strength": -7.590174, "rate_of_change": 0.09314048757410759, "market_dynamics": 1.14619, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.3499, "high": 2.5001, "low": 2.277223, "close": 2.393506, "volume": 91029}, "trend_line": 2.237242, "activity_lines": {"activity_5": 2.38598, "activity_10": 2.340752, "activity_20": 2.247552, "activity_30": 2.233877}, "trend_signal": 0, "fair_value": 2.510604, "relative_strength": -7.317614, "rate_of_change": 0.13655949737511863, "market_dynamics": 1.112583, "expectation": {"probability": 46.7934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.393506, "high": 2.451648, "low": 2.354745, "close": 2.403197, "volume": 128564}, "trend_line": 2.239983, "activity_lines": {"activity_5": 2.393122, "activity_10": 2.361738, "activity_20": 2.267276, "activity_30": 2.244584}, "trend_signal": 1, "fair_value": 2.502519, "relative_strength": -7.345107, "rate_of_change": 0.12251692038679239, "market_dynamics": 1.0336, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.393506, "high": 2.448451, "low": 2.228771, "close": 2.301449, "volume": 102538}, "trend_line": 2.239017, "activity_lines": {"activity_5": 2.360699, "activity_10": 2.359227, "activity_20": 2.27635, "activity_30": 2.248549}, "trend_signal": 1, "fair_value": 2.493403, "relative_strength": -8.832417, "rate_of_change": -0.04312532729043133, "market_dynamics": 0.814989, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.306294, "high": 2.345055, "low": 2.238462, "close": 2.296603, "volume": 66014}, "trend_line": 2.238995, "activity_lines": {"activity_5": 2.336812, "activity_10": 2.35251, "activity_20": 2.284149, "activity_30": 2.252264}, "trend_signal": 1, "fair_value": 2.484144, "relative_strength": -11.753209, "rate_of_change": -0.000982574049235289, "market_dynamics": 0.686554, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.381429, "high": 2.517511, "low": 2.352269, "close": 2.391149, "volume": 205212}, "trend_line": 2.24173, "activity_lines": {"activity_5": 2.34976, "activity_10": 2.359749, "activity_20": 2.30058, "activity_30": 2.262081}, "trend_signal": 1, "fair_value": 2.475997, "relative_strength": -8.178464, "rate_of_change": 0.12215301954671323, "market_dynamics": 0.685372, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.40087, "high": 2.41059, "low": 2.313389, "close": 2.386289, "volume": 44777}, "trend_line": 2.243669, "activity_lines": {"activity_5": 2.359463, "activity_10": 2.365001, "activity_20": 2.3155, "activity_30": 2.271407}, "trend_signal": 1, "fair_value": 2.468885, "relative_strength": -7.184961, "rate_of_change": 0.08649569751933261, "market_dynamics": 0.546851, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.371709, "high": 2.42031, "low": 2.323109, "close": 2.366849, "volume": 89226}, "trend_line": 2.244644, "activity_lines": {"activity_5": 2.363167, "activity_10": 2.364655, "activity_20": 2.32686, "activity_30": 2.279354}, "trend_signal": 1, "fair_value": 2.462941, "relative_strength": -7.32718, "rate_of_change": 0.04345560775675682, "market_dynamics": 0.515029, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.332829, "high": 2.44461, "low": 2.332829, "close": 2.352269, "volume": 100541}, "trend_line": 2.245449, "activity_lines": {"activity_5": 2.364434, "activity_10": 2.360778, "activity_20": 2.335169, "activity_30": 2.286298}, "trend_signal": 1, "fair_value": 2.457535, "relative_strength": -8.279736, "rate_of_change": 0.035863148009204246, "market_dynamics": 0.456158, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.381429, "high": 2.41059, "low": 2.323109, "close": 2.391149, "volume": 95210}, "trend_line": 2.24763, "activity_lines": {"activity_5": 2.375273, "activity_10": 2.365814, "activity_20": 2.345714, "activity_30": 2.295698}, "trend_signal": 1, "fair_value": 2.455586, "relative_strength": -8.042197, "rate_of_change": 0.09712979453108089, "market_dynamics": 0.22257, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.419233, "high": 2.534862, "low": 2.398369, "close": 2.515363, "volume": 281695}, "trend_line": 2.254429, "activity_lines": {"activity_5": 2.421214, "activity_10": 2.393167, "activity_20": 2.366664, "activity_30": 2.312971}, "trend_signal": 1, "fair_value": 2.455333, "relative_strength": -4.962531, "rate_of_change": 0.30249640732682864, "market_dynamics": 0.362342, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.486114, "high": 2.651855, "low": 2.486114, "close": 2.622607, "volume": 300894}, "trend_line": 2.264961, "activity_lines": {"activity_5": 2.494621, "activity_10": 2.437317, "activity_20": 2.395538, "activity_30": 2.336724}, "trend_signal": 1, "fair_value": 2.455993, "relative_strength": -0.210734, "rate_of_change": 0.46716929209125624, "market_dynamics": 0.583583, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.632356, "high": 2.706452, "low": 2.612857, "close": 2.661605, "volume": 249921}, "trend_line": 2.280288, "activity_lines": {"activity_5": 2.565274, "activity_10": 2.484392, "activity_20": 2.425669, "activity_30": 2.362314}, "trend_signal": 1, "fair_value": 2.45692, "relative_strength": 0.275303, "rate_of_change": 0.6767003935167135, "market_dynamics": 0.836544, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.661605, "high": 2.700603, "low": 2.486114, "close": 2.500739, "volume": 323854}, "trend_line": 2.292635, "activity_lines": {"activity_5": 2.562654, "activity_10": 2.497521, "activity_20": 2.43794, "activity_30": 2.376537}, "trend_signal": 1, "fair_value": 2.457394, "relative_strength": -3.429726, "rate_of_change": 0.5414666919266385, "market_dynamics": 1.062755, "expectation": {"probability": 39.5369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.549486, "high": 2.659418, "low": 2.502981, "close": 2.512759, "volume": 230460}, "trend_line": 2.302437, "activity_lines": {"activity_5": 2.554143, "activity_10": 2.509211, "activity_20": 2.449535, "activity_30": 2.390738}, "trend_signal": 1, "fair_value": 2.457718, "relative_strength": -5.056051, "rate_of_change": 0.4275429800207902, "market_dynamics": 0.998756, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.532313, "high": 2.621286, "low": 2.512759, "close": 2.610433, "volume": 188387}, "trend_line": 2.317089, "activity_lines": {"activity_5": 2.570082, "activity_10": 2.53473, "activity_20": 2.468557, "activity_30": 2.410609}, "trend_signal": 1, "fair_value": 2.45799, "relative_strength": -3.307148, "rate_of_change": 0.6363692035873438, "market_dynamics": 0.942041, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.590977, "high": 2.610531, "low": 2.405209, "close": 2.43454, "volume": 227406}, "trend_line": 2.330659, "activity_lines": {"activity_5": 2.521053, "activity_10": 2.524282, "activity_20": 2.469494, "activity_30": 2.418187}, "trend_signal": 1, "fair_value": 2.456625, "relative_strength": -11.168899, "rate_of_change": 0.5856486306740758, "market_dynamics": 0.676267, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.424763, "high": 2.512759, "low": 2.307436, "close": 2.307436, "volume": 104905}, "trend_line": 2.340311, "activity_lines": {"activity_5": 2.442193, "activity_10": 2.489846, "activity_20": 2.457555, "activity_30": 2.416688}, "trend_signal": 1, "fair_value": 2.454688, "relative_strength": -12.838617, "rate_of_change": 0.4141317970582567, "market_dynamics": 0.207201, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.334386, "high": 2.530552, "low": 2.265825, "close": 2.285344, "volume": 106558}, "trend_line": 2.348353, "activity_lines": {"activity_5": 2.379581, "activity_10": 2.452474, "activity_20": 2.443565, "activity_30": 2.413142}, "trend_signal": 1, "fair_value": 2.453403, "relative_strength": -13.230986, "rate_of_change": 0.3436295432530166, "market_dynamics": -0.290389, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.265727, "high": 2.364693, "low": 2.18726, "close": 2.24611, "volume": 235390}, "trend_line": 2.353487, "activity_lines": {"activity_5": 2.31825, "activity_10": 2.409186, "activity_20": 2.42664, "activity_30": 2.406546}, "trend_signal": 0, "fair_value": 2.451639, "relative_strength": -11.708669, "rate_of_change": 0.21862130608132474, "market_dynamics": -0.814886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.285344, "high": 2.496223, "low": 2.24611, "close": 2.388331, "volume": 349774}, "trend_line": 2.365281, "activity_lines": {"activity_5": 2.322103, "activity_10": 2.394392, "activity_20": 2.42388, "activity_30": 2.408794}, "trend_signal": 0, "fair_value": 2.450447, "relative_strength": -10.266665, "rate_of_change": 0.5011287506580696, "market_dynamics": -0.94654, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.412852, "high": 2.452086, "low": 2.363811, "close": 2.383427, "volume": 124825}, "trend_line": 2.374513, "activity_lines": {"activity_5": 2.339128, "activity_10": 2.381017, "activity_20": 2.420551, "activity_30": 2.409964}, "trend_signal": 0, "fair_value": 2.449238, "relative_strength": -11.093934, "rate_of_change": 0.3903130325741384, "market_dynamics": -0.927987, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.373619, "high": 2.452086, "low": 2.314769, "close": 2.383427, "volume": 168643}, "trend_line": 2.383017, "activity_lines": {"activity_5": 2.35956, "activity_10": 2.371991, "activity_20": 2.417269, "activity_30": 2.41054}, "trend_signal": 0, "fair_value": 2.448085, "relative_strength": -9.178964, "rate_of_change": 0.35813659474596643, "market_dynamics": -0.798058, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.380945, "high": 2.410461, "low": 2.292201, "close": 2.34159, "volume": 151888}, "trend_line": 2.390448, "activity_lines": {"activity_5": 2.360981, "activity_10": 2.360415, "activity_20": 2.410097, "activity_30": 2.407867}, "trend_signal": 0, "fair_value": 2.448029, "relative_strength": -11.002153, "rate_of_change": 0.3118315983478072, "market_dynamics": -0.776646, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.361268, "high": 2.444896, "low": 2.322012, "close": 2.430138, "volume": 132526}, "trend_line": 2.400831, "activity_lines": {"activity_5": 2.388168, "activity_10": 2.367833, "activity_20": 2.411168, "activity_30": 2.410428}, "trend_signal": 0, "fair_value": 2.447176, "relative_strength": -8.532014, "rate_of_change": 0.4343537278367917, "market_dynamics": -0.885112, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.479331, "high": 2.48917, "low": 2.34159, "close": 2.420299, "volume": 170713}, "trend_line": 2.403823, "activity_lines": {"activity_5": 2.399807, "activity_10": 2.374964, "activity_20": 2.410665, "activity_30": 2.411684}, "trend_signal": 0, "fair_value": 2.445876, "relative_strength": -7.063381, "rate_of_change": 0.12462351577432496, "market_dynamics": -0.854936, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.400622, "high": 2.503928, "low": 2.390783, "close": 2.410461, "volume": 240035}, "trend_line": 2.408414, "activity_lines": {"activity_5": 2.406035, "activity_10": 2.383764, "activity_20": 2.409086, "activity_30": 2.412112}, "trend_signal": 0, "fair_value": 2.444228, "relative_strength": -9.149383, "rate_of_change": 0.19098743959101863, "market_dynamics": -0.81551, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.407941, "high": 2.575707, "low": 2.407941, "close": 2.447416, "volume": 508958}, "trend_line": 2.412712, "activity_lines": {"activity_5": 2.422779, "activity_10": 2.39972, "activity_20": 2.410912, "activity_30": 2.414628}, "trend_signal": 0, "fair_value": 2.442775, "relative_strength": -6.740838, "rate_of_change": 0.1784576904136877, "market_dynamics": -0.508786, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.447416, "high": 2.625051, "low": 2.437547, "close": 2.620116, "volume": 182400}, "trend_line": 2.418259, "activity_lines": {"activity_5": 2.492824, "activity_10": 2.444531, "activity_20": 2.428802, "activity_30": 2.428009}, "trend_signal": 1, "fair_value": 2.44173, "relative_strength": -0.29873, "rate_of_change": 0.22990725789070426, "market_dynamics": -0.116104, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.605313, "high": 3.602043, "low": 2.55597, "close": 3.276379, "volume": 1546686}, "trend_line": 2.448258, "activity_lines": {"activity_5": 2.763055, "activity_10": 2.602576, "activity_20": 2.507918, "activity_30": 2.483371}, "trend_signal": 1, "fair_value": 2.444151, "relative_strength": 24.407179, "rate_of_change": 1.2405205563175867, "market_dynamics": 0.481781, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.286247, "high": 3.365196, "low": 2.930977, "close": 2.960583, "volume": 330189}, "trend_line": 2.468052, "activity_lines": {"activity_5": 2.871605, "activity_10": 2.684472, "activity_20": 2.552742, "activity_30": 2.516425}, "trend_signal": 1, "fair_value": 2.445588, "relative_strength": 14.470981, "rate_of_change": 0.8084932225280216, "market_dynamics": 0.95603, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.938232, "high": 3.294382, "low": 2.938232, "close": 3.22513, "volume": 225631}, "trend_line": 2.495773, "activity_lines": {"activity_5": 3.032318, "activity_10": 2.804062, "activity_20": 2.620642, "activity_30": 2.565268}, "trend_signal": 1, "fair_value": 2.448663, "relative_strength": 25.722811, "rate_of_change": 1.123193514561268, "market_dynamics": 1.221836, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.195451, "high": 3.284489, "low": 3.047056, "close": 3.22513, "volume": 78979}, "trend_line": 2.523171, "activity_lines": {"activity_5": 3.13872, "activity_10": 2.908349, "activity_20": 2.685672, "activity_30": 2.612324}, "trend_signal": 1, "fair_value": 2.452596, "relative_strength": 23.807384, "rate_of_change": 1.0977761198634755, "market_dynamics": 1.338668, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.25481, "high": 3.393312, "low": 3.215237, "close": 3.294382, "volume": 133343}, "trend_line": 2.556268, "activity_lines": {"activity_5": 3.216358, "activity_10": 3.009923, "activity_20": 2.754614, "activity_30": 2.662079}, "trend_signal": 1, "fair_value": 2.458229, "relative_strength": 26.292623, "rate_of_change": 1.3117224318129905, "market_dynamics": 1.242012, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.274596, "high": 3.373526, "low": 3.086727, "close": 3.25481, "volume": 70228}, "trend_line": 2.588209, "activity_lines": {"activity_5": 3.235854, "activity_10": 3.086978, "activity_20": 2.816008, "activity_30": 2.707147}, "trend_signal": 1, "fair_value": 2.464766, "relative_strength": 25.821855, "rate_of_change": 1.2495168738176032, "market_dynamics": 1.162245, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.25481, "high": 3.343847, "low": 3.195451, "close": 3.195451, "volume": 63481}, "trend_line": 2.615019, "activity_lines": {"activity_5": 3.237002, "activity_10": 3.138248, "activity_20": 2.868215, "activity_30": 2.746323}, "trend_signal": 1, "fair_value": 2.47075, "relative_strength": 24.272846, "rate_of_change": 1.0358514323997878, "market_dynamics": 1.043789, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.232573, "high": 3.272237, "low": 2.85577, "close": 2.865686, "volume": 132239}, "trend_line": 2.630999, "activity_lines": {"activity_5": 3.112571, "activity_10": 3.115466, "activity_20": 2.886231, "activity_30": 2.762496}, "trend_signal": 1, "fair_value": 2.474277, "relative_strength": 13.536482, "rate_of_change": 0.6110854261479508, "market_dynamics": 0.810195, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.845854, "high": 3.092065, "low": 2.498848, "close": 2.528546, "volume": 88895}, "trend_line": 2.636389, "activity_lines": {"activity_5": 2.899722, "activity_10": 3.023109, "activity_20": 2.870084, "activity_30": 2.755886}, "trend_signal": 1, "fair_value": 2.475184, "relative_strength": 3.591083, "rate_of_change": 0.204865148181348, "market_dynamics": 0.416636, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.588042, "high": 2.647537, "low": 2.439304, "close": 2.647537, "volume": 285736}, "trend_line": 2.646231, "activity_lines": {"activity_5": 2.772976, "activity_10": 2.950912, "activity_20": 2.864218, "activity_30": 2.756605}, "trend_signal": 1, "fair_value": 2.476295, "relative_strength": 4.448674, "rate_of_change": 0.37331364984455445, "market_dynamics": 0.091191, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.647537, "high": 2.6872, "low": 2.409556, "close": 2.498799, "volume": 156026}, "trend_line": 2.649819, "activity_lines": {"activity_5": 2.639774, "activity_10": 2.851173, "activity_20": 2.842461, "activity_30": 2.747093}, "trend_signal": 0, "fair_value": 2.475763, "relative_strength": -5.471778, "rate_of_change": 0.1355890698884452, "market_dynamics": -0.285526, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.506236, "high": 2.835627, "low": 2.4764, "close": 2.725034, "volume": 126978}, "trend_line": 2.656808, "activity_lines": {"activity_5": 2.632384, "activity_10": 2.806705, "activity_20": 2.841047, "activity_30": 2.751946}, "trend_signal": 0, "fair_value": 2.477371, "relative_strength": -2.731941, "rate_of_change": 0.2637538639431566, "market_dynamics": -0.490957, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.715089, "high": 2.864269, "low": 2.575853, "close": 2.655416, "volume": 149464}, "trend_line": 2.657902, "activity_lines": {"activity_5": 2.633149, "activity_10": 2.753863, "activity_20": 2.831399, "activity_30": 2.751856}, "trend_signal": 0, "fair_value": 2.478648, "relative_strength": -7.076824, "rate_of_change": 0.041177232227550896, "market_dynamics": -0.56534, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.645471, "high": 2.665362, "low": 2.536072, "close": 2.635526, "volume": 75129}, "trend_line": 2.657033, "activity_lines": {"activity_5": 2.641302, "activity_10": 2.707762, "activity_20": 2.818562, "activity_30": 2.750412}, "trend_signal": 0, "fair_value": 2.479409, "relative_strength": -9.068981, "rate_of_change": -0.03269496016029886, "market_dynamics": -0.683099, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.635526, "high": 2.736969, "low": 2.585799, "close": 2.60569, "volume": 56542}, "trend_line": 2.660531, "activity_lines": {"activity_5": 2.632378, "activity_10": 2.666957, "activity_20": 2.801683, "activity_30": 2.7471}, "trend_signal": 0, "fair_value": 2.479518, "relative_strength": -14.529592, "rate_of_change": 0.1316506042642301, "market_dynamics": -0.785025, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.613445, "high": 2.683269, "low": 2.513695, "close": 2.613445, "volume": 91452}, "trend_line": 2.663887, "activity_lines": {"activity_5": 2.628829, "activity_10": 2.640083, "activity_20": 2.784284, "activity_30": 2.744062}, "trend_signal": 0, "fair_value": 2.480195, "relative_strength": -13.838752, "rate_of_change": 0.12614023290838153, "market_dynamics": -0.843337, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.613445, "high": 2.733045, "low": 2.52367, "close": 2.683269, "volume": 132057}, "trend_line": 2.666315, "activity_lines": {"activity_5": 2.640911, "activity_10": 2.637566, "activity_20": 2.772663, "activity_30": 2.745313}, "trend_signal": 0, "fair_value": 2.482472, "relative_strength": -12.426539, "rate_of_change": 0.09114500727696395, "market_dynamics": -0.838031, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.643369, "high": 2.692247, "low": 2.573545, "close": 2.633394, "volume": 101430}, "trend_line": 2.672943, "activity_lines": {"activity_5": 2.639152, "activity_10": 2.635293, "activity_20": 2.75504, "activity_30": 2.743189}, "trend_signal": 0, "fair_value": 2.48368, "relative_strength": -16.272405, "rate_of_change": 0.24858278185436, "market_dynamics": -0.832948, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.643369, "high": 2.753094, "low": 2.553595, "close": 2.663319, "volume": 230041}, "trend_line": 2.684806, "activity_lines": {"activity_5": 2.648837, "activity_10": 2.642685, "activity_20": 2.739205, "activity_30": 2.742568}, "trend_signal": 0, "fair_value": 2.484634, "relative_strength": -11.071965, "rate_of_change": 0.4438179190502736, "market_dynamics": -0.659138, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.723169, "high": 2.982519, "low": 2.703219, "close": 2.952594, "volume": 137319}, "trend_line": 2.707048, "activity_lines": {"activity_5": 2.753094, "activity_10": 2.700222, "activity_20": 2.749891, "activity_30": 2.759844}, "trend_signal": 0, "fair_value": 2.487326, "relative_strength": -3.53519, "rate_of_change": 0.8284397457395385, "market_dynamics": -0.454898, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.92, "high": 3.31, "low": 2.9001, "close": 3.1, "volume": 259459}, "trend_line": 2.735511, "activity_lines": {"activity_5": 2.883359, "activity_10": 2.779013, "activity_20": 2.773034, "activity_30": 2.785196}, "trend_signal": 1, "fair_value": 2.490733, "relative_strength": -1.252285, "rate_of_change": 1.0514405359638952, "market_dynamics": -0.105823, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.06, "close": 3.14, "volume": 161124}, "trend_line": 2.760566, "activity_lines": {"activity_5": 2.994521, "activity_10": 2.854146, "activity_20": 2.800825, "activity_30": 2.811292}, "trend_signal": 1, "fair_value": 2.493182, "relative_strength": 4.757219, "rate_of_change": 0.9159166239872569, "market_dynamics": 0.29504, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.13, "high": 3.22, "low": 3.07, "close": 3.15, "volume": 71840}, "trend_line": 2.786119, "activity_lines": {"activity_5": 3.078567, "activity_10": 2.923552, "activity_20": 2.828715, "activity_30": 2.836417}, "trend_signal": 1, "fair_value": 2.495536, "relative_strength": 4.131773, "rate_of_change": 0.9256435093383001, "market_dynamics": 0.581188, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.9119, "close": 3.01, "volume": 94959}, "trend_line": 2.807005, "activity_lines": {"activity_5": 3.081506, "activity_10": 2.958511, "activity_20": 2.843629, "activity_30": 2.850861}, "trend_signal": 1, "fair_value": 2.496299, "relative_strength": -2.205987, "rate_of_change": 0.7496449361997964, "market_dynamics": 0.717904, "expectation": {"probability": 38.3721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51208b67-c6fe-478c-8b01-ba09c05db408/", "share_image": "https://sharemaestro.com/terminal/51208b67-c6fe-478c-8b01-ba09c05db408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}