{"ticker": {"uuid": "5120ec9d-1f34-4b65-9414-9dd395529ebc", "symbol": "6704", "name": "Gwo Xi Stem Cell Applied Technology Co. , Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6704 fell 7.02%, moving from 20.65 to 19.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.45 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 31.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.20"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.45"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.1, "high": 19.85, "low": 18.200001, "close": 19.200001, "volume": 317965}, "trend_line": 21.896667, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.706364, "activity_20": 20.291191, "activity_30": 20.940753}, "trend_signal": 0, "fair_value": 28.848004, "relative_strength": -44.450864, "rate_of_change": -0.8303124999999889, "market_dynamics": -0.688447, "expectation": {"probability": 31.6964, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.138577, "high": 43.087738, "low": 39.438778, "close": 39.988621, "volume": 764912}, "trend_line": null, "activity_lines": {"activity_5": 40.908359, "activity_10": 42.983223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.863615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.988621, "high": 40.438492, "low": 39.0, "close": 39.049999, "volume": 663989}, "trend_line": null, "activity_lines": {"activity_5": 39.995656, "activity_10": 41.968259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.437764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.450001, "high": 40.0, "low": 38.849998, "close": 39.450001, "volume": 818919}, "trend_line": null, "activity_lines": {"activity_5": 39.618765, "activity_10": 41.224855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.085543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1658, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.650002, "high": 41.5, "low": 39.200001, "close": 41.0, "volume": 1238325}, "trend_line": null, "activity_lines": {"activity_5": 39.994391, "activity_10": 40.900299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.858568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.0, "high": 41.549999, "low": 39.700001, "close": 39.799999, "volume": 615844}, "trend_line": null, "activity_lines": {"activity_5": 39.962574, "activity_10": 40.448232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.592328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.799999, "high": 43.150002, "low": 40.599998, "close": 41.200001, "volume": 729803}, "trend_line": null, "activity_lines": {"activity_5": 40.41, "activity_10": 40.405007, "activity_20": 42.608724, "activity_30": null}, "trend_signal": 0, "fair_value": 44.422711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.5, "high": 41.75, "low": 39.900002, "close": 40.450001, "volume": 718143}, "trend_line": null, "activity_lines": {"activity_5": 40.526667, "activity_10": 40.315179, "activity_20": 42.230371, "activity_30": null}, "trend_signal": 0, "fair_value": 44.233535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.549999, "close": 40.349998, "volume": 403753}, "trend_line": null, "activity_lines": {"activity_5": 40.516666, "activity_10": 40.291481, "activity_20": 41.840296, "activity_30": null}, "trend_signal": 0, "fair_value": 44.05701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2087, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.299999, "high": 42.900002, "low": 39.599998, "close": 40.099998, "volume": 762494}, "trend_line": null, "activity_lines": {"activity_5": 40.363332, "activity_10": 40.270288, "activity_20": 41.477057, "activity_30": null}, "trend_signal": 0, "fair_value": 43.884966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 38.950001, "close": 39.049999, "volume": 398423}, "trend_line": null, "activity_lines": {"activity_5": 39.919999, "activity_10": 40.07252, "activity_20": 41.073747, "activity_30": null}, "trend_signal": 0, "fair_value": 43.683509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.0, "high": 39.849998, "low": 36.349998, "close": 36.75, "volume": 820847}, "trend_line": null, "activity_lines": {"activity_5": 38.759999, "activity_10": 39.473636, "activity_20": 40.510129, "activity_30": null}, "trend_signal": 0, "fair_value": 43.406169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.849998, "high": 37.200001, "low": 36.349998, "close": 36.950001, "volume": 309415}, "trend_line": null, "activity_lines": {"activity_5": 37.963333, "activity_10": 38.97, "activity_20": 40.012401, "activity_30": null}, "trend_signal": 0, "fair_value": 43.157855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.950001, "high": 37.25, "low": 36.650002, "close": 37.150002, "volume": 375483}, "trend_line": null, "activity_lines": {"activity_5": 37.466667, "activity_10": 38.540909, "activity_20": 39.595795, "activity_30": null}, "trend_signal": 0, "fair_value": 42.935342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.77, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.150002, "high": 37.299999, "low": 36.349998, "close": 36.950001, "volume": 218342}, "trend_line": null, "activity_lines": {"activity_5": 37.116668, "activity_10": 38.117273, "activity_20": 39.206983, "activity_30": null}, "trend_signal": 0, "fair_value": 42.721579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.849998, "high": 37.0, "low": 35.549999, "close": 35.549999, "volume": 497806}, "trend_line": null, "activity_lines": {"activity_5": 36.51, "activity_10": 37.512727, "activity_20": 38.72787, "activity_30": null}, "trend_signal": 0, "fair_value": 42.474284, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.696068, "expectation": {"probability": 33.0658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 34.549999, "close": 34.849998, "volume": 682526}, "trend_line": 42.220141, "activity_lines": {"activity_5": 35.903333, "activity_10": 36.858182, "activity_20": 38.24274, "activity_30": 39.866735}, "trend_signal": 0, "fair_value": 42.220141, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.962893, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.799999, "high": 41.150002, "low": 33.099998, "close": 39.900002, "volume": 1639699}, "trend_line": 42.217187, "activity_lines": {"activity_5": 37.106667, "activity_10": 37.237273, "activity_20": 38.292309, "activity_30": 39.717049}, "trend_signal": 0, "fair_value": 42.145298, "relative_strength": null, "rate_of_change": -0.006996660669597149, "market_dynamics": -0.553161, "expectation": {"probability": 29.8405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.950001, "high": 41.049999, "low": 37.349998, "close": 37.400002, "volume": 707031}, "trend_line": 41.764337, "activity_lines": {"activity_5": 37.280001, "activity_10": 37.171819, "activity_20": 38.128483, "activity_30": 39.406263}, "trend_signal": 0, "fair_value": 41.997007, "relative_strength": null, "rate_of_change": -1.072667394916684, "market_dynamics": -0.379823, "expectation": {"probability": 33.4025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.700001, "high": 37.950001, "low": 36.200001, "close": 37.0, "volume": 346870}, "trend_line": 41.241504, "activity_lines": {"activity_5": 37.303334, "activity_10": 37.087273, "activity_20": 37.953171, "activity_30": 39.098886}, "trend_signal": 0, "fair_value": 41.845583, "relative_strength": null, "rate_of_change": -1.2518647189347183, "market_dynamics": -0.208323, "expectation": {"probability": 31.6929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.150002, "high": 37.5, "low": 36.200001, "close": 37.0, "volume": 213902}, "trend_line": 40.761991, "activity_lines": {"activity_5": 37.323334, "activity_10": 37.059091, "activity_20": 37.796375, "activity_30": 38.825241}, "trend_signal": 0, "fair_value": 41.703065, "relative_strength": null, "rate_of_change": -1.16269523051341, "market_dynamics": -0.043363, "expectation": {"probability": 32.7394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.5, "high": 37.0, "low": 35.849998, "close": 36.299999, "volume": 366870}, "trend_line": 40.4191, "activity_lines": {"activity_5": 37.013333, "activity_10": 36.940909, "activity_20": 37.587143, "activity_30": 38.53737}, "trend_signal": 0, "fair_value": 41.548692, "relative_strength": null, "rate_of_change": -0.8412027763805787, "market_dynamics": -0.308907, "expectation": {"probability": 28.2456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.150002, "high": 36.549999, "low": 35.200001, "close": 35.5, "volume": 217818}, "trend_line": 39.93624, "activity_lines": {"activity_5": 36.34, "activity_10": 36.685455, "activity_20": 37.319286, "activity_30": 38.220009}, "trend_signal": 0, "fair_value": 41.380673, "relative_strength": null, "rate_of_change": -1.1946332303292313, "market_dynamics": -0.422084, "expectation": {"probability": 27.0134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 32.799999, "close": 32.849998, "volume": 571531}, "trend_line": 39.465019, "activity_lines": {"activity_5": 35.076666, "activity_10": 35.974545, "activity_20": 36.815952, "activity_30": 37.762832}, "trend_signal": 0, "fair_value": 41.150114, "relative_strength": null, "rate_of_change": -1.1799333137020407, "market_dynamics": -0.581076, "expectation": {"probability": 25.6778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.849998, "high": 34.400002, "low": 32.5, "close": 33.75, "volume": 503031}, "trend_line": 39.057122, "activity_lines": {"activity_5": 34.416666, "activity_10": 35.505454, "activity_20": 36.429762, "activity_30": 37.394121}, "trend_signal": 0, "fair_value": 40.955374, "relative_strength": null, "rate_of_change": -1.033565953686728, "market_dynamics": -0.653637, "expectation": {"probability": 25.0799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.0, "high": 34.5, "low": 33.0, "close": 33.599998, "volume": 492089}, "trend_line": 38.56758, "activity_lines": {"activity_5": 33.923332, "activity_10": 35.067272, "activity_20": 36.063809, "activity_30": 37.042049}, "trend_signal": 0, "fair_value": 40.766775, "relative_strength": null, "rate_of_change": -1.2534000841127009, "market_dynamics": -0.708679, "expectation": {"probability": 27.8665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.799999, "close": 33.25, "volume": 296785}, "trend_line": 38.138018, "activity_lines": {"activity_5": 33.539999, "activity_10": 34.600909, "activity_20": 35.694047, "activity_30": 36.698979}, "trend_signal": 0, "fair_value": 40.578856, "relative_strength": null, "rate_of_change": -1.113790390789355, "market_dynamics": -0.779385, "expectation": {"probability": 26.8531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.400002, "high": 34.0, "low": 33.049999, "close": 33.799999, "volume": 116011}, "trend_line": 37.761779, "activity_lines": {"activity_5": 33.543332, "activity_10": 34.263636, "activity_20": 35.414523, "activity_30": 36.419107}, "trend_signal": 0, "fair_value": 40.413518, "relative_strength": null, "rate_of_change": -0.9865195406851119, "market_dynamics": -0.719027, "expectation": {"probability": 25.811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.650002, "high": 34.150002, "low": 32.75, "close": 33.099998, "volume": 289779}, "trend_line": 37.432187, "activity_lines": {"activity_5": 33.426665, "activity_10": 33.909999, "activity_20": 35.1, "activity_30": 36.118347}, "trend_signal": 0, "fair_value": 40.239386, "relative_strength": null, "rate_of_change": -0.8728190480644413, "market_dynamics": -0.748285, "expectation": {"probability": 28.7001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.849998, "high": 33.299999, "low": 32.0, "close": 32.599998, "volume": 438081}, "trend_line": 37.155908, "activity_lines": {"activity_5": 33.126665, "activity_10": 33.543635, "activity_20": 34.77238, "activity_30": 35.806593}, "trend_signal": 0, "fair_value": 40.061726, "relative_strength": null, "rate_of_change": -0.7380787021607965, "market_dynamics": -0.802395, "expectation": {"probability": 27.7709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.650002, "high": 33.5, "low": 31.200001, "close": 32.150002, "volume": 604035}, "trend_line": 36.89462, "activity_lines": {"activity_5": 32.753333, "activity_10": 33.175454, "activity_20": 34.437619, "activity_30": 35.483631}, "trend_signal": 0, "fair_value": 39.881914, "relative_strength": null, "rate_of_change": -0.7032206022256093, "market_dynamics": -0.860159, "expectation": {"probability": 26.7386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.85, "high": 32.150002, "low": 29.75, "close": 29.799999, "volume": 849070}, "trend_line": 36.555, "activity_lines": {"activity_5": 31.693333, "activity_10": 32.468181, "activity_20": 33.911904, "activity_30": 35.025914}, "trend_signal": 0, "fair_value": 39.657871, "relative_strength": null, "rate_of_change": -0.9205136141800716, "market_dynamics": -1.050118, "expectation": {"probability": 25.7803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.799999, "high": 30.799999, "low": 29.0, "close": 29.6, "volume": 385077}, "trend_line": 36.24, "activity_lines": {"activity_5": 30.796666, "activity_10": 31.842727, "activity_20": 33.400238, "activity_30": 34.577204}, "trend_signal": 0, "fair_value": 39.439222, "relative_strength": null, "rate_of_change": -0.8617152236356113, "market_dynamics": -1.298445, "expectation": {"probability": 24.8884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.450001, "high": 30.5, "low": 29.35, "close": 30.15, "volume": 736985}, "trend_line": 35.93, "activity_lines": {"activity_5": 30.363333, "activity_10": 31.424545, "activity_20": 32.975952, "activity_30": 34.184301}, "trend_signal": 0, "fair_value": 39.241579, "relative_strength": null, "rate_of_change": -0.8554083885209776, "market_dynamics": -1.477834, "expectation": {"probability": 24.023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.15, "high": 30.950001, "low": 28.6, "close": 30.950001, "volume": 616868}, "trend_line": 35.595, "activity_lines": {"activity_5": 30.393334, "activity_10": 31.200909, "activity_20": 32.66119, "activity_30": 33.86301}, "trend_signal": 0, "fair_value": 39.068838, "relative_strength": null, "rate_of_change": -0.9323684942944638, "market_dynamics": -1.510222, "expectation": {"probability": 26.2277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.950001, "high": 35.5, "low": 30.85, "close": 34.200001, "volume": 961078}, "trend_line": 35.408333, "activity_lines": {"activity_5": 31.616667, "activity_10": 31.619091, "activity_20": 32.684524, "activity_30": 33.773011}, "trend_signal": 0, "fair_value": 38.969474, "relative_strength": null, "rate_of_change": -0.524419159994381, "market_dynamics": -0.914788, "expectation": {"probability": 28.6947, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.200001, "close": 31.700001, "volume": 758841}, "trend_line": 35.091667, "activity_lines": {"activity_5": 31.870001, "activity_10": 31.571819, "activity_20": 32.47619, "activity_30": 33.533763}, "trend_signal": 0, "fair_value": 38.824084, "relative_strength": null, "rate_of_change": -0.8943262028178449, "market_dynamics": -0.352898, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 29.0, "close": 29.700001, "volume": 504707}, "trend_line": 34.733333, "activity_lines": {"activity_5": 31.330001, "activity_10": 31.189091, "activity_20": 32.092381, "activity_30": 33.185914}, "trend_signal": 0, "fair_value": 38.645181, "relative_strength": null, "rate_of_change": -1.021137012385303, "market_dynamics": -0.026832, "expectation": {"probability": 29.5367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.0, "high": 31.65, "low": 28.799999, "close": 31.4, "volume": 553243}, "trend_line": 34.435, "activity_lines": {"activity_5": 31.350001, "activity_10": 31.190001, "activity_20": 31.919048, "activity_30": 32.97086}, "trend_signal": 0, "fair_value": 38.50585, "relative_strength": -29.844871, "rate_of_change": -0.8589241925040694, "market_dynamics": 0.362455, "expectation": {"probability": 30.839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.6, "high": 31.6, "low": 29.85, "close": 31.35, "volume": 454384}, "trend_line": 34.143333, "activity_lines": {"activity_5": 31.27, "activity_10": 31.212728, "activity_20": 31.769524, "activity_30": 32.771828}, "trend_signal": 0, "fair_value": 38.370834, "relative_strength": -30.064527, "rate_of_change": -0.8470074052562911, "market_dynamics": 0.219067, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.35, "high": 35.450001, "low": 31.35, "close": 34.150002, "volume": 1049746}, "trend_line": 33.98, "activity_lines": {"activity_5": 32.096668, "activity_10": 31.767273, "activity_20": 31.913572, "activity_30": 32.772258}, "trend_signal": 0, "fair_value": 38.292671, "relative_strength": -24.125589, "rate_of_change": -0.47837450432856543, "market_dynamics": 0.424077, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.75, "high": 39.200001, "low": 33.5, "close": 38.549999, "volume": 2925809}, "trend_line": 34.04, "activity_lines": {"activity_5": 34.393334, "activity_10": 33.085455, "activity_20": 32.490238, "activity_30": 33.067097}, "trend_signal": 0, "fair_value": 38.297349, "relative_strength": -15.484445, "rate_of_change": 0.17657445556210205, "market_dynamics": 0.79954, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.0, "high": 38.950001, "low": 33.799999, "close": 34.5, "volume": 1734752}, "trend_line": 33.958333, "activity_lines": {"activity_5": 34.883333, "activity_10": 33.508182, "activity_20": 32.670476, "activity_30": 33.096774}, "trend_signal": 0, "fair_value": 38.22954, "relative_strength": -24.414455, "rate_of_change": -0.23991480611044638, "market_dynamics": 1.027087, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.5, "high": 39.150002, "low": 34.450001, "close": 39.150002, "volume": 1915002}, "trend_line": 34.025, "activity_lines": {"activity_5": 36.603334, "activity_10": 34.687273, "activity_20": 33.298334, "activity_30": 33.431721}, "trend_signal": 0, "fair_value": 38.245688, "relative_strength": -11.890326, "rate_of_change": 0.19632000192705384, "market_dynamics": 1.274522, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.099998, "high": 40.400002, "low": 37.25, "close": 38.099998, "volume": 2370461}, "trend_line": 34.063333, "activity_lines": {"activity_5": 37.456667, "activity_10": 35.511818, "activity_20": 33.796191, "activity_30": 33.694624}, "trend_signal": 0, "fair_value": 38.243176, "relative_strength": -16.00037, "rate_of_change": 0.1126612784717164, "market_dynamics": 1.284577, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.150002, "high": 39.150002, "low": 36.349998, "close": 36.650002, "volume": 899918}, "trend_line": 34.1, "activity_lines": {"activity_5": 37.376667, "activity_10": 35.942728, "activity_20": 34.135238, "activity_30": 33.861506}, "trend_signal": 0, "fair_value": 38.216173, "relative_strength": -20.717582, "rate_of_change": 0.10764360610278899, "market_dynamics": 1.192564, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.099998, "high": 37.450001, "low": 34.700001, "close": 35.200001, "volume": 1139332}, "trend_line": 34.111667, "activity_lines": {"activity_5": 36.646667, "activity_10": 36.065455, "activity_20": 34.321667, "activity_30": 33.932473}, "trend_signal": 0, "fair_value": 38.165904, "relative_strength": -25.497096, "rate_of_change": 0.03421407624632156, "market_dynamics": 1.091419, "expectation": {"probability": 35.312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.099998, "high": 40.0, "low": 34.849998, "close": 37.650002, "volume": 954299}, "trend_line": 34.036667, "activity_lines": {"activity_5": 36.956668, "activity_10": 36.570001, "activity_20": 34.732144, "activity_30": 34.160753}, "trend_signal": 1, "fair_value": 38.157446, "relative_strength": -18.606635, "rate_of_change": -0.21986612381035422, "market_dynamics": 1.000371, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.650002, "high": 38.450001, "low": 37.200001, "close": 38.0, "volume": 1060473}, "trend_line": 34.056667, "activity_lines": {"activity_5": 37.173334, "activity_10": 36.993637, "activity_20": 35.15762, "activity_30": 34.416452}, "trend_signal": 1, "fair_value": 38.154907, "relative_strength": -18.779913, "rate_of_change": 0.05876016003563457, "market_dynamics": 0.91516, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.0, "high": 38.150002, "low": 37.049999, "close": 37.049999, "volume": 683459}, "trend_line": 34.058333, "activity_lines": {"activity_5": 37.15, "activity_10": 37.124546, "activity_20": 35.469286, "activity_30": 34.60957}, "trend_signal": 1, "fair_value": 38.137369, "relative_strength": -21.19505, "rate_of_change": 0.004891846873918013, "market_dynamics": 0.812749, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.349998, "close": 36.799999, "volume": 697820}, "trend_line": 34.051667, "activity_lines": {"activity_5": 37.113333, "activity_10": 37.106364, "activity_20": 35.735953, "activity_30": 34.786452}, "trend_signal": 1, "fair_value": 38.116472, "relative_strength": -17.401646, "rate_of_change": -0.019572302613858464, "market_dynamics": 0.749268, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.099998, "high": 37.150002, "low": 33.799999, "close": 35.0, "volume": 479205}, "trend_line": 34.008333, "activity_lines": {"activity_5": 36.466666, "activity_10": 36.712727, "activity_20": 35.809048, "activity_30": 34.847635}, "trend_signal": 1, "fair_value": 38.068527, "relative_strength": -18.145965, "rate_of_change": -0.12725955531046845, "market_dynamics": 0.555439, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.700001, "high": 35.150002, "low": 33.299999, "close": 33.900002, "volume": 600451}, "trend_line": 33.955, "activity_lines": {"activity_5": 35.466667, "activity_10": 36.183637, "activity_20": 35.752619, "activity_30": 34.840646}, "trend_signal": 1, "fair_value": 38.005367, "relative_strength": -18.299458, "rate_of_change": -0.15682332915289343, "market_dynamics": 0.247185, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.349998, "high": 33.5, "low": 29.4, "close": 31.5, "volume": 720400}, "trend_line": 33.91, "activity_lines": {"activity_5": 33.916667, "activity_10": 35.229091, "activity_20": 35.447143, "activity_30": 34.682258}, "trend_signal": 1, "fair_value": 37.908272, "relative_strength": -22.756293, "rate_of_change": -0.13252834634075014, "market_dynamics": -0.073503, "expectation": {"probability": 32.1667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.0, "high": 33.599998, "low": 29.700001, "close": 33.0, "volume": 593828}, "trend_line": 33.885, "activity_lines": {"activity_5": 33.3, "activity_10": 34.686364, "activity_20": 35.278096, "activity_30": 34.623549}, "trend_signal": 0, "fair_value": 37.836092, "relative_strength": -21.544869, "rate_of_change": -0.07372456502506217, "market_dynamics": -0.406867, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.0, "high": 33.5, "low": 31.4, "close": 32.5, "volume": 444380}, "trend_line": 33.848334, "activity_lines": {"activity_5": 32.786667, "activity_10": 34.145455, "activity_20": 35.051667, "activity_30": 34.534194}, "trend_signal": 0, "fair_value": 37.758757, "relative_strength": -21.32145, "rate_of_change": -0.10820717131473147, "market_dynamics": -0.701078, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.0, "high": 33.799999, "low": 32.0, "close": 32.650002, "volume": 610243}, "trend_line": 33.828334, "activity_lines": {"activity_5": 32.610001, "activity_10": 33.707273, "activity_20": 34.84762, "activity_30": 34.456882}, "trend_signal": 0, "fair_value": 37.685775, "relative_strength": -20.531595, "rate_of_change": -0.05908710307574702, "market_dynamics": -0.817806, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.25, "close": 31.700001, "volume": 333260}, "trend_line": 33.758334, "activity_lines": {"activity_5": 32.273334, "activity_10": 33.142728, "activity_20": 34.548572, "activity_30": 34.31957}, "trend_signal": 0, "fair_value": 37.601468, "relative_strength": -19.067908, "rate_of_change": -0.20692712801050234, "market_dynamics": -0.904264, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.5, "high": 33.0, "low": 31.35, "close": 31.799999, "volume": 455048}, "trend_line": 33.715, "activity_lines": {"activity_5": 32.116667, "activity_10": 32.704546, "activity_20": 34.249524, "activity_30": 34.193226}, "trend_signal": 0, "fair_value": 37.520892, "relative_strength": -19.195396, "rate_of_change": -0.12836533935588892, "market_dynamics": -0.987435, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.5, "high": 32.099998, "low": 31.0, "close": 31.6, "volume": 478727}, "trend_line": 33.681667, "activity_lines": {"activity_5": 31.873334, "activity_10": 32.342728, "activity_20": 33.929524, "activity_30": 34.056775}, "trend_signal": 0, "fair_value": 37.439784, "relative_strength": -20.262963, "rate_of_change": -0.0988669731573663, "market_dynamics": -0.988791, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.6, "high": 31.700001, "low": 29.85, "close": 30.0, "volume": 771055}, "trend_line": 33.61, "activity_lines": {"activity_5": 31.19, "activity_10": 31.789091, "activity_20": 33.455953, "activity_30": 33.819248}, "trend_signal": 0, "fair_value": 37.339246, "relative_strength": -25.578, "rate_of_change": -0.21277747327647983, "market_dynamics": -1.001515, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.950001, "high": 31.0, "low": 29.799999, "close": 30.0, "volume": 380052}, "trend_line": 33.616667, "activity_lines": {"activity_5": 30.673333, "activity_10": 31.359091, "activity_20": 33.002143, "activity_30": 33.586344}, "trend_signal": 0, "fair_value": 37.24139, "relative_strength": -22.934536, "rate_of_change": 0.019836358226718837, "market_dynamics": -1.042809, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.4, "close": 29.799999, "volume": 412622}, "trend_line": 33.623334, "activity_lines": {"activity_5": 30.266666, "activity_10": 30.983636, "activity_20": 32.57, "activity_30": 33.340108}, "trend_signal": 0, "fair_value": 37.143477, "relative_strength": -24.598282, "rate_of_change": 0.019832424196010272, "market_dynamics": -1.084169, "expectation": {"probability": 33.7948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.5, "close": 29.5, "volume": 789704}, "trend_line": 33.601667, "activity_lines": {"activity_5": 29.886666, "activity_10": 30.628182, "activity_20": 32.131667, "activity_30": 33.074086}, "trend_signal": 0, "fair_value": 37.044211, "relative_strength": -26.415457, "rate_of_change": -0.06444036751382469, "market_dynamics": -1.081303, "expectation": {"probability": 33.0941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.4, "high": 29.5, "low": 28.0, "close": 28.65, "volume": 604770}, "trend_line": 33.525, "activity_lines": {"activity_5": 29.376666, "activity_10": 30.154545, "activity_20": 31.658333, "activity_30": 32.754624}, "trend_signal": 0, "fair_value": 36.936593, "relative_strength": -27.239342, "rate_of_change": -0.2281642753021762, "market_dynamics": -1.255604, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.299999, "high": 29.0, "low": 27.6, "close": 28.1, "volume": 361935}, "trend_line": 33.321667, "activity_lines": {"activity_5": 28.88, "activity_10": 29.66, "activity_20": 31.177619, "activity_30": 32.404624}, "trend_signal": 0, "fair_value": 36.824737, "relative_strength": -25.997437, "rate_of_change": -0.6065115585384062, "market_dynamics": -1.377854, "expectation": {"probability": 31.535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.85, "high": 28.15, "low": 26.049999, "close": 26.4, "volume": 800434}, "trend_line": 33.145, "activity_lines": {"activity_5": 27.943333, "activity_10": 28.936364, "activity_20": 30.575714, "activity_30": 31.958065}, "trend_signal": 0, "fair_value": 36.694428, "relative_strength": -31.899002, "rate_of_change": -0.5301865599941168, "market_dynamics": -1.469401, "expectation": {"probability": 30.8092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 25.1, "close": 25.450001, "volume": 604069}, "trend_line": 33.003334, "activity_lines": {"activity_5": 26.93, "activity_10": 28.153636, "activity_20": 29.925238, "activity_30": 31.461613}, "trend_signal": 0, "fair_value": 36.555608, "relative_strength": -31.247625, "rate_of_change": -0.42741288278775297, "market_dynamics": -1.641719, "expectation": {"probability": 30.1161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.1, "high": 28.35, "low": 23.549999, "close": 28.0, "volume": 993297}, "trend_line": 32.89, "activity_lines": {"activity_5": 27.056667, "activity_10": 27.948182, "activity_20": 29.575714, "activity_30": 31.138817}, "trend_signal": 0, "fair_value": 36.451271, "relative_strength": -24.181633, "rate_of_change": -0.3434016696616221, "market_dynamics": -1.527786, "expectation": {"probability": 29.7321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.5, "close": 29.15, "volume": 656685}, "trend_line": 32.816667, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.020909, "activity_20": 29.383333, "activity_30": 30.897527}, "trend_signal": 0, "fair_value": 36.363304, "relative_strength": -17.832957, "rate_of_change": -0.22296442687746457, "market_dynamics": -1.230489, "expectation": {"probability": 31.2764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.4, "high": 29.450001, "low": 28.0, "close": 28.450001, "volume": 300533}, "trend_line": 32.626667, "activity_lines": {"activity_5": 28.01, "activity_10": 28.010909, "activity_20": 29.161905, "activity_30": 30.615807}, "trend_signal": 0, "fair_value": 36.269098, "relative_strength": -22.155626, "rate_of_change": -0.5789740926462911, "market_dynamics": -1.012501, "expectation": {"probability": 32.1965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.4, "high": 28.6, "low": 27.5, "close": 27.6, "volume": 190425}, "trend_line": 32.261667, "activity_lines": {"activity_5": 28.046667, "activity_10": 27.874546, "activity_20": 28.899286, "activity_30": 30.291506}, "trend_signal": 0, "fair_value": 36.167109, "relative_strength": -23.074743, "rate_of_change": -1.1187167846473405, "market_dynamics": -0.749626, "expectation": {"probability": 31.6354, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.15, "high": 28.15, "low": 27.049999, "close": 27.6, "volume": 129350}, "trend_line": 32.031667, "activity_lines": {"activity_5": 28.003334, "activity_10": 27.781818, "activity_20": 28.671905, "activity_30": 29.990753}, "trend_signal": 0, "fair_value": 36.067491, "relative_strength": -20.470945, "rate_of_change": -0.7129203831903786, "market_dynamics": -0.603782, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.15, "high": 28.1, "low": 26.5, "close": 27.1, "volume": 210196}, "trend_line": 31.63, "activity_lines": {"activity_5": 27.65, "activity_10": 27.638182, "activity_20": 28.426905, "activity_30": 29.672581}, "trend_signal": 0, "fair_value": 35.964416, "relative_strength": -23.660598, "rate_of_change": -1.2539684556535873, "market_dynamics": -0.560637, "expectation": {"probability": 30.3732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.700001, "high": 28.700001, "low": 26.6, "close": 27.9, "volume": 291393}, "trend_line": 31.29, "activity_lines": {"activity_5": 27.623333, "activity_10": 27.683637, "activity_20": 28.279048, "activity_30": 29.431936}, "trend_signal": 0, "fair_value": 35.872775, "relative_strength": -19.324256, "rate_of_change": -1.0749288650015805, "market_dynamics": -0.356942, "expectation": {"probability": 30.3099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.35, "close": 27.700001, "volume": 284054}, "trend_line": 30.991667, "activity_lines": {"activity_5": 27.613334, "activity_10": 27.706364, "activity_20": 28.136429, "activity_30": 29.200323}, "trend_signal": 0, "fair_value": 35.780946, "relative_strength": -19.574509, "rate_of_change": -0.9534451901565981, "market_dynamics": -0.17169, "expectation": {"probability": 31.2228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.450001, "high": 27.85, "low": 26.85, "close": 27.5, "volume": 361190}, "trend_line": 30.735, "activity_lines": {"activity_5": 27.586667, "activity_10": 27.7, "activity_20": 27.997619, "activity_30": 28.975054}, "trend_signal": 0, "fair_value": 35.688936, "relative_strength": -19.883105, "rate_of_change": -0.8281806848273124, "market_dynamics": -0.010678, "expectation": {"probability": 30.7269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.65, "high": 27.65, "low": 26.799999, "close": 27.0, "volume": 164145}, "trend_line": 30.38, "activity_lines": {"activity_5": 27.4, "activity_10": 27.582727, "activity_20": 27.835714, "activity_30": 28.734086}, "trend_signal": 0, "fair_value": 35.593453, "relative_strength": -21.872423, "rate_of_change": -1.1550349764112589, "market_dynamics": 0.089526, "expectation": {"probability": 30.3928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.6, "high": 27.799999, "low": 26.25, "close": 26.75, "volume": 303441}, "trend_line": 30.005, "activity_lines": {"activity_5": 27.17, "activity_10": 27.391818, "activity_20": 27.672381, "activity_30": 28.499893}, "trend_signal": 0, "fair_value": 35.497329, "relative_strength": -21.721302, "rate_of_change": -1.2343647136273865, "market_dynamics": 0.112682, "expectation": {"probability": 29.8923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 27.15, "low": 25.85, "close": 27.0, "volume": 227520}, "trend_line": 29.67, "activity_lines": {"activity_5": 27.046667, "activity_10": 27.269091, "activity_20": 27.556905, "activity_30": 28.306022}, "trend_signal": 0, "fair_value": 35.405959, "relative_strength": -19.128682, "rate_of_change": -1.116480586568896, "market_dynamics": 0.146649, "expectation": {"probability": 29.4297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.0, "high": 27.15, "low": 25.799999, "close": 26.200001, "volume": 403654}, "trend_line": 29.316667, "activity_lines": {"activity_5": 26.716667, "activity_10": 27.04, "activity_20": 27.387143, "activity_30": 28.082151}, "trend_signal": 0, "fair_value": 35.308024, "relative_strength": -22.739826, "rate_of_change": -1.1908763060330392, "market_dynamics": 0.170145, "expectation": {"probability": 30.652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 25.799999, "close": 26.35, "volume": 231572}, "trend_line": 29.028334, "activity_lines": {"activity_5": 26.536667, "activity_10": 26.879091, "activity_20": 27.249762, "activity_30": 27.890753}, "trend_signal": 0, "fair_value": 35.213729, "relative_strength": -19.383068, "rate_of_change": -0.9835122116712584, "market_dynamics": 0.145843, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.75, "close": 26.1, "volume": 366261}, "trend_line": 28.768334, "activity_lines": {"activity_5": 26.35, "activity_10": 26.695455, "activity_20": 27.105953, "activity_30": 27.701828}, "trend_signal": 0, "fair_value": 35.118794, "relative_strength": -17.856808, "rate_of_change": -0.8956766171975338, "market_dynamics": -0.054342, "expectation": {"probability": 30.8676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 24.5, "close": 25.5, "volume": 614572}, "trend_line": 28.568334, "activity_lines": {"activity_5": 26.023333, "activity_10": 26.43, "activity_20": 26.922619, "activity_30": 27.490968}, "trend_signal": 0, "fair_value": 35.019631, "relative_strength": -17.132825, "rate_of_change": -0.6952088362155393, "market_dynamics": -0.274554, "expectation": {"probability": 30.5113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.85, "high": 25.65, "low": 24.0, "close": 25.1, "volume": 344569}, "trend_line": 28.305, "activity_lines": {"activity_5": 25.646667, "activity_10": 26.120909, "activity_20": 26.720238, "activity_30": 27.267204}, "trend_signal": 0, "fair_value": 34.918411, "relative_strength": -18.901927, "rate_of_change": -0.9217688367827134, "market_dynamics": -0.588951, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.1, "high": 26.5, "low": 24.35, "close": 25.0, "volume": 257724}, "trend_line": 28.055, "activity_lines": {"activity_5": 25.363333, "activity_10": 25.844546, "activity_20": 26.525238, "activity_30": 27.053979}, "trend_signal": 0, "fair_value": 34.818225, "relative_strength": -16.574744, "rate_of_change": -0.8832361773538244, "market_dynamics": -0.817191, "expectation": {"probability": 29.5056, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.700001, "high": 25.1, "low": 23.9, "close": 24.9, "volume": 76786}, "trend_line": 27.796667, "activity_lines": {"activity_5": 25.126667, "activity_10": 25.599091, "activity_20": 26.335476, "activity_30": 26.85043}, "trend_signal": 0, "fair_value": 34.719042, "relative_strength": -15.301887, "rate_of_change": -0.9208091249331684, "market_dynamics": -0.950653, "expectation": {"probability": 29.0272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 19.799999, "close": 22.15, "volume": 759938}, "trend_line": 27.478333, "activity_lines": {"activity_5": 24.07, "activity_10": 24.900909, "activity_20": 25.890952, "activity_30": 26.486129}, "trend_signal": 0, "fair_value": 34.594596, "relative_strength": -17.197911, "rate_of_change": -1.1452236341860702, "market_dynamics": -1.065515, "expectation": {"probability": 28.5641, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.4, "high": 22.549999, "low": 21.4, "close": 22.5, "volume": 211159}, "trend_line": 27.168333, "activity_lines": {"activity_5": 23.393333, "activity_10": 24.354545, "activity_20": 25.495476, "activity_30": 26.164946}, "trend_signal": 0, "fair_value": 34.476022, "relative_strength": -14.868986, "rate_of_change": -1.1281615955378324, "market_dynamics": -1.238679, "expectation": {"probability": 27.9666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.0, "close": 21.9, "volume": 182309}, "trend_line": 26.845, "activity_lines": {"activity_5": 22.716667, "activity_10": 23.776364, "activity_20": 25.069048, "activity_30": 25.825054}, "trend_signal": 0, "fair_value": 34.353925, "relative_strength": -18.649995, "rate_of_change": -1.1901098238158434, "market_dynamics": -1.4054, "expectation": {"probability": 29.2269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.950001, "high": 22.1, "low": 21.25, "close": 22.0, "volume": 174252}, "trend_line": 26.578333, "activity_lines": {"activity_5": 22.286667, "activity_10": 23.309091, "activity_20": 24.686667, "activity_30": 25.512473}, "trend_signal": 0, "fair_value": 34.235137, "relative_strength": -21.314221, "rate_of_change": -0.9933581672564658, "market_dynamics": -1.493865, "expectation": {"probability": 28.5467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.35, "high": 22.299999, "low": 21.200001, "close": 21.6, "volume": 168801}, "trend_line": 26.298333, "activity_lines": {"activity_5": 21.923333, "activity_10": 22.845455, "activity_20": 24.296905, "activity_30": 25.19129}, "trend_signal": 0, "fair_value": 34.114802, "relative_strength": -22.652226, "rate_of_change": -1.0534896977925634, "market_dynamics": -1.595307, "expectation": {"probability": 29.9224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.6, "high": 22.4, "low": 21.299999, "close": 22.049999, "volume": 269667}, "trend_line": 26.04, "activity_lines": {"activity_5": 21.93, "activity_10": 22.55, "activity_20": 23.978571, "activity_30": 24.917204}, "trend_signal": 0, "fair_value": 34.000983, "relative_strength": -23.694703, "rate_of_change": -0.982317016063339, "market_dynamics": -1.442304, "expectation": {"probability": 29.0899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.75, "high": 24.700001, "low": 21.15, "close": 24.65, "volume": 440927}, "trend_line": 25.878333, "activity_lines": {"activity_5": 22.81, "activity_10": 22.800909, "activity_20": 23.934286, "activity_30": 24.827527}, "trend_signal": 0, "fair_value": 33.913591, "relative_strength": -13.090285, "rate_of_change": -0.6208410138248763, "market_dynamics": -0.916872, "expectation": {"probability": 30.1046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.700001, "high": 29.85, "low": 24.700001, "close": 27.799999, "volume": 999438}, "trend_line": 25.85, "activity_lines": {"activity_5": 24.596666, "activity_10": 23.64, "activity_20": 24.201667, "activity_30": 24.951505}, "trend_signal": 0, "fair_value": 33.856984, "relative_strength": -0.14792, "rate_of_change": -0.10948541391750365, "market_dynamics": -0.243576, "expectation": {"probability": 31.137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.85, "close": 27.25, "volume": 447703}, "trend_line": 25.821667, "activity_lines": {"activity_5": 25.806666, "activity_10": 24.33, "activity_20": 24.417143, "activity_30": 25.041828}, "trend_signal": 0, "fair_value": 33.796369, "relative_strength": -2.69151, "rate_of_change": -0.10960541586073477, "market_dynamics": 0.402075, "expectation": {"probability": 32.799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.25, "high": 28.0, "low": 26.049999, "close": 27.1, "volume": 160346}, "trend_line": 25.845, "activity_lines": {"activity_5": 26.616666, "activity_10": 24.951818, "activity_20": 24.620476, "activity_30": 25.124301}, "trend_signal": 0, "fair_value": 33.735493, "relative_strength": -4.301203, "rate_of_change": 0.09036209784595775, "market_dynamics": 0.874655, "expectation": {"probability": 32.3798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.1, "high": 27.5, "low": 26.200001, "close": 26.5, "volume": 292956}, "trend_line": 25.88, "activity_lines": {"activity_5": 26.86, "activity_10": 25.424545, "activity_20": 24.768571, "activity_30": 25.166559}, "trend_signal": 0, "fair_value": 33.670308, "relative_strength": -5.701635, "rate_of_change": 0.13542271232346736, "market_dynamics": 1.000884, "expectation": {"probability": 31.7802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 26.25, "low": 23.0, "close": 24.0, "volume": 385163}, "trend_line": 25.746667, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.363636, "activity_20": 24.680952, "activity_30": 25.045269}, "trend_signal": 0, "fair_value": 33.583966, "relative_strength": -16.047644, "rate_of_change": -0.5151970633693986, "market_dynamics": 0.859341, "expectation": {"probability": 31.4272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.200001, "high": 24.700001, "low": 23.5, "close": 24.0, "volume": 143529}, "trend_line": 25.575, "activity_lines": {"activity_5": 25.13, "activity_10": 25.275454, "activity_20": 24.606428, "activity_30": 24.932581}, "trend_signal": 0, "fair_value": 33.499152, "relative_strength": -15.19175, "rate_of_change": -0.6667542637654783, "market_dynamics": 0.666242, "expectation": {"probability": 30.3538, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.35, "close": 24.1, "volume": 131279}, "trend_line": 25.43, "activity_lines": {"activity_5": 24.573333, "activity_10": 25.167273, "activity_20": 24.555714, "activity_30": 24.837419}, "trend_signal": 0, "fair_value": 33.416704, "relative_strength": -14.877876, "rate_of_change": -0.5669599217986299, "market_dynamics": 0.516121, "expectation": {"probability": 30.6586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.15, "high": 24.25, "low": 23.049999, "close": 23.950001, "volume": 94530}, "trend_line": 25.308333, "activity_lines": {"activity_5": 24.176667, "activity_10": 24.993636, "activity_20": 24.500714, "activity_30": 24.741935}, "trend_signal": 0, "fair_value": 33.334385, "relative_strength": -17.02137, "rate_of_change": -0.47843885174989637, "market_dynamics": 0.348852, "expectation": {"probability": 31.4378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 24.1, "low": 23.0, "close": 23.200001, "volume": 300404}, "trend_line": 25.161667, "activity_lines": {"activity_5": 23.740001, "activity_10": 24.640909, "activity_20": 24.385714, "activity_30": 24.605914}, "trend_signal": 0, "fair_value": 33.247019, "relative_strength": -18.775609, "rate_of_change": -0.5795166358843142, "market_dynamics": 0.264632, "expectation": {"probability": 31.0644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.0, "high": 24.25, "low": 22.75, "close": 23.1, "volume": 175406}, "trend_line": 25.028333, "activity_lines": {"activity_5": 23.49, "activity_10": 24.249091, "activity_20": 24.275, "activity_30": 24.472903}, "trend_signal": 0, "fair_value": 33.160293, "relative_strength": -18.603386, "rate_of_change": -0.529909246474017, "market_dynamics": 0.205116, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.9, "high": 23.65, "low": 22.549999, "close": 23.0, "volume": 311443}, "trend_line": 24.865, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.867273, "activity_20": 24.166191, "activity_30": 24.342043}, "trend_signal": 0, "fair_value": 33.074188, "relative_strength": -20.163465, "rate_of_change": -0.6525924039767311, "market_dynamics": 0.165069, "expectation": {"probability": 30.2088, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.049999, "close": 22.65, "volume": 280852}, "trend_line": 24.696667, "activity_lines": {"activity_5": 22.993334, "activity_10": 23.509091, "activity_20": 24.034048, "activity_30": 24.19914}, "trend_signal": 0, "fair_value": 32.98659, "relative_strength": -21.716956, "rate_of_change": -0.6769877337623043, "market_dynamics": 0.067943, "expectation": {"probability": 29.7984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.9, "high": 24.6, "low": 22.0, "close": 23.1, "volume": 328974}, "trend_line": 24.55, "activity_lines": {"activity_5": 22.966667, "activity_10": 23.316364, "activity_20": 23.955952, "activity_30": 24.096129}, "trend_signal": 0, "fair_value": 32.904202, "relative_strength": -17.574078, "rate_of_change": -0.5938736591459923, "market_dynamics": -0.030935, "expectation": {"probability": 29.9857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.35, "close": 24.4, "volume": 906980}, "trend_line": 24.463333, "activity_lines": {"activity_5": 23.43, "activity_10": 23.432727, "activity_20": 24.010238, "activity_30": 24.086452}, "trend_signal": 0, "fair_value": 32.833919, "relative_strength": -13.973988, "rate_of_change": -0.35302240325866413, "market_dynamics": 0.030254, "expectation": {"probability": 30.3912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.5, "high": 33.650002, "low": 24.200001, "close": 25.950001, "volume": 2720146}, "trend_line": 24.436667, "activity_lines": {"activity_5": 24.33, "activity_10": 23.869091, "activity_20": 24.201429, "activity_30": 24.182366}, "trend_signal": 0, "fair_value": 32.777494, "relative_strength": -8.876822, "rate_of_change": -0.1090039529772936, "market_dynamics": 0.156547, "expectation": {"probability": 30.2605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.950001, "high": 30.799999, "low": 25.950001, "close": 29.85, "volume": 2706403}, "trend_line": 24.531667, "activity_lines": {"activity_5": 26.34, "activity_10": 24.979091, "activity_20": 24.747619, "activity_30": 24.531613}, "trend_signal": 0, "fair_value": 32.753693, "relative_strength": 1.30004, "rate_of_change": 0.38876005471613156, "market_dynamics": 0.493227, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.1, "high": 30.700001, "low": 24.549999, "close": 27.299999, "volume": 1690302}, "trend_line": 24.568333, "activity_lines": {"activity_5": 27.043333, "activity_10": 25.519091, "activity_20": 25.013095, "activity_30": 24.710215}, "trend_signal": 1, "fair_value": 32.709712, "relative_strength": -7.120879, "rate_of_change": 0.14946395611843383, "market_dynamics": 0.769728, "expectation": {"probability": 32.2519, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.1, "high": 30.799999, "low": 27.200001, "close": 29.799999, "volume": 1125199}, "trend_line": 24.683333, "activity_lines": {"activity_5": 28.27, "activity_10": 26.455454, "activity_20": 25.491429, "activity_30": 25.047742}, "trend_signal": 1, "fair_value": 32.686434, "relative_strength": 1.821665, "rate_of_change": 0.468082226010214, "market_dynamics": 0.951816, "expectation": {"probability": 26.3789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.5, "high": 31.25, "low": 28.75, "close": 29.5, "volume": 954381}, "trend_line": 24.796667, "activity_lines": {"activity_5": 28.95, "activity_10": 27.230909, "activity_20": 25.902143, "activity_30": 25.358495}, "trend_signal": 1, "fair_value": 32.661145, "relative_strength": -3.305923, "rate_of_change": 0.4591519305759812, "market_dynamics": 1.064612, "expectation": {"probability": 33.7294, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.85, "high": 29.85, "low": 28.4, "close": 28.65, "volume": 412863}, "trend_line": 24.901667, "activity_lines": {"activity_5": 29.006666, "activity_10": 27.737273, "activity_20": 26.196429, "activity_30": 25.607097}, "trend_signal": 1, "fair_value": 32.629561, "relative_strength": -7.49085, "rate_of_change": 0.42344400559962525, "market_dynamics": 0.984433, "expectation": {"probability": 33.0942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.799999, "high": 29.450001, "low": 28.0, "close": 28.950001, "volume": 277954}, "trend_line": 25.03, "activity_lines": {"activity_5": 28.983333, "activity_10": 28.197273, "activity_20": 26.500238, "activity_30": 25.86828}, "trend_signal": 1, "fair_value": 32.600814, "relative_strength": -6.140429, "rate_of_change": 0.5153590721456573, "market_dynamics": 0.953998, "expectation": {"probability": 33.0819, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.049999, "high": 29.450001, "low": 27.9, "close": 28.049999, "volume": 526647}, "trend_line": 25.131667, "activity_lines": {"activity_5": 28.72, "activity_10": 28.385454, "activity_20": 26.712857, "activity_30": 26.063118}, "trend_signal": 1, "fair_value": 32.565537, "relative_strength": -9.452096, "rate_of_change": 0.4061805833000362, "market_dynamics": 0.887881, "expectation": {"probability": 33.9847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.85, "close": 27.4, "volume": 569663}, "trend_line": 25.215, "activity_lines": {"activity_5": 28.19, "activity_10": 28.357273, "activity_20": 26.859762, "activity_30": 26.209462}, "trend_signal": 1, "fair_value": 32.525802, "relative_strength": -13.366813, "rate_of_change": 0.33158564451773, "market_dynamics": 0.789745, "expectation": {"probability": 33.2502, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.65, "high": 27.65, "low": 25.75, "close": 26.700001, "volume": 426345}, "trend_line": 25.366667, "activity_lines": {"activity_5": 27.586667, "activity_10": 28.123636, "activity_20": 26.938571, "activity_30": 26.305269}, "trend_signal": 1, "fair_value": 32.48133, "relative_strength": -13.405089, "rate_of_change": 0.6014951417806852, "market_dynamics": 0.639091, "expectation": {"probability": 32.4149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.200001, "high": 26.75, "low": 25.549999, "close": 26.25, "volume": 209840}, "trend_line": 25.491667, "activity_lines": {"activity_5": 27.02, "activity_10": 27.766364, "activity_20": 26.973571, "activity_30": 26.362258}, "trend_signal": 1, "fair_value": 32.434123, "relative_strength": -13.833747, "rate_of_change": 0.4927726610673764, "market_dynamics": 0.423532, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.25, "high": 26.25, "low": 24.049999, "close": 25.0, "volume": 680491}, "trend_line": 25.595, "activity_lines": {"activity_5": 26.196667, "activity_10": 27.176364, "activity_20": 26.87881, "activity_30": 26.330538}, "trend_signal": 1, "fair_value": 32.378227, "relative_strength": -14.693075, "rate_of_change": 0.4053599162424303, "market_dynamics": 0.151591, "expectation": {"probability": 32.6357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.0, "high": 26.4, "low": 24.5, "close": 25.75, "volume": 333252}, "trend_line": 25.72, "activity_lines": {"activity_5": 25.886667, "activity_10": 26.810909, "activity_20": 26.850714, "activity_30": 26.340538}, "trend_signal": 1, "fair_value": 32.328763, "relative_strength": -15.497888, "rate_of_change": 0.4883766360617308, "market_dynamics": -0.119294, "expectation": {"probability": 29.3564, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.1, "high": 28.9, "low": 26.0, "close": 28.0, "volume": 697167}, "trend_line": 25.933333, "activity_lines": {"activity_5": 26.48, "activity_10": 26.882727, "activity_20": 27.029048, "activity_30": 26.487634}, "trend_signal": 1, "fair_value": 32.296698, "relative_strength": -8.787144, "rate_of_change": 0.8294440124416883, "market_dynamics": -0.213578, "expectation": {"probability": 30.1784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 28.4, "low": 24.0, "close": 25.700001, "volume": 408706}, "trend_line": 26.055, "activity_lines": {"activity_5": 26.266667, "activity_10": 26.569091, "activity_20": 26.969048, "activity_30": 26.472581}, "trend_signal": 1, "fair_value": 32.248193, "relative_strength": -16.462675, "rate_of_change": 0.469152962328439, "market_dynamics": -0.418966, "expectation": {"probability": 32.6846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.799999, "high": 27.35, "low": 25.549999, "close": 27.1, "volume": 361996}, "trend_line": 26.136667, "activity_lines": {"activity_5": 26.586667, "activity_10": 26.579091, "activity_20": 27.030476, "activity_30": 26.54}, "trend_signal": 1, "fair_value": 32.210615, "relative_strength": -9.966583, "rate_of_change": 0.3134407983112627, "market_dynamics": -0.514921, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5, "high": 28.450001, "low": 25.0, "close": 27.0, "volume": 971686}, "trend_line": 26.11, "activity_lines": {"activity_5": 26.816667, "activity_10": 26.599091, "activity_20": 27.063333, "activity_30": 26.595699}, "trend_signal": 1, "fair_value": 32.172857, "relative_strength": -12.565102, "rate_of_change": -0.10202907662250804, "market_dynamics": -0.439529, "expectation": {"probability": 33.4946, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.299999, "high": 27.700001, "low": 26.299999, "close": 26.799999, "volume": 302148}, "trend_line": 26.095, "activity_lines": {"activity_5": 26.846666, "activity_10": 26.618182, "activity_20": 27.058095, "activity_30": 26.640215}, "trend_signal": 1, "fair_value": 32.134203, "relative_strength": -15.181131, "rate_of_change": -0.057449253159711104, "market_dynamics": -0.604907, "expectation": {"probability": 32.9762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.799999, "high": 27.35, "low": 24.5, "close": 24.700001, "volume": 1080969}, "trend_line": 26.015, "activity_lines": {"activity_5": 26.106667, "activity_10": 26.278182, "activity_20": 26.833095, "activity_30": 26.550215}, "trend_signal": 1, "fair_value": 32.081102, "relative_strength": -23.702763, "rate_of_change": -0.3065721402567476, "market_dynamics": -0.528546, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.549999, "high": 25.4, "low": 24.5, "close": 25.1, "volume": 555593}, "trend_line": 25.968333, "activity_lines": {"activity_5": 25.72, "activity_10": 26.06, "activity_20": 26.638572, "activity_30": 26.491183}, "trend_signal": 0, "fair_value": 32.03159, "relative_strength": -24.683001, "rate_of_change": -0.179384970209492, "market_dynamics": -0.55499, "expectation": {"probability": 33.3049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 24.35, "close": 25.1, "volume": 430038}, "trend_line": 26.005, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.870909, "activity_20": 26.440714, "activity_30": 26.435161}, "trend_signal": 0, "fair_value": 31.982776, "relative_strength": -25.441534, "rate_of_change": 0.14119889790383458, "market_dynamics": -0.759752, "expectation": {"probability": 33.9686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.1, "high": 25.549999, "low": 24.0, "close": 24.5, "volume": 584248}, "trend_line": 26.021667, "activity_lines": {"activity_5": 24.96, "activity_10": 25.593636, "activity_20": 26.189762, "activity_30": 26.338065}, "trend_signal": 0, "fair_value": 31.930449, "relative_strength": -26.944217, "rate_of_change": 0.06409152086137959, "market_dynamics": -0.82904, "expectation": {"probability": 33.07, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.5, "close": 23.799999, "volume": 282654}, "trend_line": 26.011667, "activity_lines": {"activity_5": 24.48, "activity_10": 25.198182, "activity_20": 25.897619, "activity_30": 26.194731}, "trend_signal": 0, "fair_value": 31.873988, "relative_strength": -27.886662, "rate_of_change": -0.038429513374379755, "market_dynamics": -1.069486, "expectation": {"probability": 32.7641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.35, "close": 23.549999, "volume": 217889}, "trend_line": 25.998333, "activity_lines": {"activity_5": 24.116666, "activity_10": 24.792727, "activity_20": 25.598333, "activity_30": 26.035914}, "trend_signal": 0, "fair_value": 31.816581, "relative_strength": -31.927818, "rate_of_change": -0.0512616127217083, "market_dynamics": -1.267636, "expectation": {"probability": 32.4068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.450001, "close": 23.6, "volume": 416275}, "trend_line": 26.011667, "activity_lines": {"activity_5": 23.846666, "activity_10": 24.477272, "activity_20": 25.333571, "activity_30": 25.881183}, "trend_signal": 0, "fair_value": 31.760303, "relative_strength": -34.733799, "rate_of_change": 0.05128790372829059, "market_dynamics": -1.405877, "expectation": {"probability": 32.3779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.35, "high": 25.450001, "low": 22.85, "close": 23.6, "volume": 902073}, "trend_line": 26.028333, "activity_lines": {"activity_5": 23.676666, "activity_10": 24.2, "activity_20": 25.096905, "activity_30": 25.725591}, "trend_signal": 0, "fair_value": 31.704791, "relative_strength": -30.63264, "rate_of_change": 0.06407124925903725, "market_dynamics": -1.394377, "expectation": {"probability": 33.0797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.799999, "high": 23.450001, "low": 22.0, "close": 23.0, "volume": 382546}, "trend_line": 26.028333, "activity_lines": {"activity_5": 23.406666, "activity_10": 23.877273, "activity_20": 24.827143, "activity_30": 25.530215}, "trend_signal": 0, "fair_value": 31.645975, "relative_strength": -31.383792, "rate_of_change": 0.0, "market_dynamics": -1.42737, "expectation": {"probability": 32.4915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 23.35, "low": 21.25, "close": 22.75, "volume": 531149}, "trend_line": 26.031667, "activity_lines": {"activity_5": 23.153333, "activity_10": 23.581818, "activity_20": 24.561905, "activity_30": 25.31871}, "trend_signal": 0, "fair_value": 31.58627, "relative_strength": -31.789347, "rate_of_change": 0.01280911843258974, "market_dynamics": -1.472505, "expectation": {"probability": 32.2057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.75, "high": 23.5, "low": 21.700001, "close": 23.0, "volume": 553917}, "trend_line": 26.028333, "activity_lines": {"activity_5": 23.053333, "activity_10": 23.405454, "activity_20": 24.345714, "activity_30": 25.123118}, "trend_signal": 0, "fair_value": 31.529028, "relative_strength": -29.548066, "rate_of_change": -0.012807477907576331, "market_dynamics": -1.480864, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 25.700001, "low": 21.549999, "close": 24.6, "volume": 1346385}, "trend_line": 26.035, "activity_lines": {"activity_5": 23.523333, "activity_10": 23.550909, "activity_20": 24.302857, "activity_30": 25.030968}, "trend_signal": 0, "fair_value": 31.483141, "relative_strength": -22.792037, "rate_of_change": 0.02561439489805283, "market_dynamics": -1.338725, "expectation": {"probability": 32.6953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5, "high": 24.75, "low": 21.9, "close": 22.6, "volume": 647615}, "trend_line": 25.923333, "activity_lines": {"activity_5": 23.26, "activity_10": 23.341818, "activity_20": 24.079524, "activity_30": 24.809355}, "trend_signal": 0, "fair_value": 31.424699, "relative_strength": -34.079376, "rate_of_change": -0.428911081236799, "market_dynamics": -1.319031, "expectation": {"probability": 33.1472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.6, "high": 22.700001, "low": 21.5, "close": 22.549999, "volume": 851179}, "trend_line": 25.68, "activity_lines": {"activity_5": 23.046666, "activity_10": 23.169091, "activity_20": 23.868809, "activity_30": 24.59172}, "trend_signal": 0, "fair_value": 31.366694, "relative_strength": -36.040429, "rate_of_change": -0.9386640213278122, "market_dynamics": -1.212313, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.549999, "high": 22.9, "low": 20.9, "close": 21.4, "volume": 866178}, "trend_line": 25.483333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.822727, "activity_20": 23.560238, "activity_30": 24.315591}, "trend_signal": 0, "fair_value": 31.301976, "relative_strength": -41.908117, "rate_of_change": -0.765837227414336, "market_dynamics": -1.190961, "expectation": {"probability": 32.5379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.4, "high": 22.450001, "low": 20.549999, "close": 22.049999, "volume": 467667}, "trend_line": 25.225, "activity_lines": {"activity_5": 22.219999, "activity_10": 22.638181, "activity_20": 23.334285, "activity_30": 24.094086}, "trend_signal": 0, "fair_value": 31.242285, "relative_strength": -39.475985, "rate_of_change": -1.0137331721874718, "market_dynamics": -1.450879, "expectation": {"probability": 32.4652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.049999, "high": 22.200001, "low": 20.9, "close": 21.5, "volume": 1085108}, "trend_line": 24.958333, "activity_lines": {"activity_5": 21.84, "activity_10": 22.380909, "activity_20": 23.084285, "activity_30": 23.853763}, "trend_signal": 0, "fair_value": 31.179835, "relative_strength": -44.162031, "rate_of_change": -1.0571536174430198, "market_dynamics": -1.336604, "expectation": {"probability": 32.8802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.049999, "high": 22.1, "low": 20.85, "close": 21.35, "volume": 628966}, "trend_line": 24.715, "activity_lines": {"activity_5": 21.616666, "activity_10": 22.134545, "activity_20": 22.84, "activity_30": 23.620968}, "trend_signal": 0, "fair_value": 31.060356, "relative_strength": -43.365258, "rate_of_change": -0.9749569412348164, "market_dynamics": -1.310542, "expectation": {"probability": 32.6121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.35, "high": 21.35, "low": 20.450001, "close": 21.15, "volume": 511718}, "trend_line": 24.455, "activity_lines": {"activity_5": 21.41, "activity_10": 21.892727, "activity_20": 22.604047, "activity_30": 23.390968}, "trend_signal": 0, "fair_value": 30.869103, "relative_strength": -44.759411, "rate_of_change": -1.0519927169735042, "market_dynamics": -1.250618, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.15, "high": 21.6, "low": 20.0, "close": 20.65, "volume": 793372}, "trend_line": 24.208333, "activity_lines": {"activity_5": 21.13, "activity_10": 21.593636, "activity_20": 22.348333, "activity_30": 23.145484}, "trend_signal": 0, "fair_value": 30.663751, "relative_strength": -48.294397, "rate_of_change": -1.008656716417905, "market_dynamics": -1.185008, "expectation": {"probability": 31.9902, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.049999, "high": 21.0, "low": 19.0, "close": 19.950001, "volume": 990164}, "trend_line": 23.96, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.205455, "activity_20": 22.055238, "activity_30": 22.870753}, "trend_signal": 0, "fair_value": 30.462242, "relative_strength": -49.486408, "rate_of_change": -1.025816193126552, "market_dynamics": -1.232316, "expectation": {"probability": 31.688, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.5, "high": 21.15, "low": 18.85, "close": 20.950001, "volume": 1133755}, "trend_line": 23.768333, "activity_lines": {"activity_5": 20.676667, "activity_10": 21.054546, "activity_20": 21.88, "activity_30": 22.676559}, "trend_signal": 0, "fair_value": 30.297904, "relative_strength": -44.923945, "rate_of_change": -0.7999457429048517, "market_dynamics": -0.994333, "expectation": {"probability": 31.5552, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.950001, "high": 22.0, "low": 20.450001, "close": 21.6, "volume": 630527}, "trend_line": 23.613333, "activity_lines": {"activity_5": 20.94, "activity_10": 21.088182, "activity_20": 21.786429, "activity_30": 22.536667}, "trend_signal": 0, "fair_value": 30.115944, "relative_strength": -45.085785, "rate_of_change": -0.6521281909000416, "market_dynamics": -0.743514, "expectation": {"probability": 32.1662, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.6, "high": 22.0, "low": 20.0, "close": 21.4, "volume": 723032}, "trend_line": 23.493333, "activity_lines": {"activity_5": 21.12, "activity_10": 21.103637, "activity_20": 21.690476, "activity_30": 22.393871}, "trend_signal": 0, "fair_value": 29.951927, "relative_strength": -42.337388, "rate_of_change": -0.5081874718829442, "market_dynamics": -0.447872, "expectation": {"probability": 32.3952, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.799999, "high": 21.4, "low": 19.549999, "close": 20.1, "volume": 388325}, "trend_line": 23.305, "activity_lines": {"activity_5": 20.85, "activity_10": 20.903637, "activity_20": 21.485476, "activity_30": 22.174946}, "trend_signal": 0, "fair_value": 29.785985, "relative_strength": -47.631661, "rate_of_change": -0.8016444495125494, "market_dynamics": -0.330093, "expectation": {"probability": 31.8412, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.450001, "close": 20.0, "volume": 398605}, "trend_line": 23.038333, "activity_lines": {"activity_5": 20.583333, "activity_10": 20.709091, "activity_20": 21.288571, "activity_30": 21.96172}, "trend_signal": 0, "fair_value": 29.604663, "relative_strength": -45.456824, "rate_of_change": -1.1442480154473211, "market_dynamics": -0.564023, "expectation": {"probability": 31.5494, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.65, "high": 20.5, "low": 18.6, "close": 19.15, "volume": 705065}, "trend_line": 22.82, "activity_lines": {"activity_5": 20.03, "activity_10": 20.397273, "activity_20": 21.027619, "activity_30": 21.71086}, "trend_signal": 0, "fair_value": 29.43167, "relative_strength": -43.672809, "rate_of_change": -0.9476944360514331, "market_dynamics": -0.806566, "expectation": {"probability": 31.4008, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.9, "high": 21.0, "low": 18.200001, "close": 20.4, "volume": 558624}, "trend_line": 22.596667, "activity_lines": {"activity_5": 20.013333, "activity_10": 20.355455, "activity_20": 20.906905, "activity_30": 21.554731}, "trend_signal": 0, "fair_value": 29.273419, "relative_strength": -40.548832, "rate_of_change": -0.9786722173531999, "market_dynamics": -0.850323, "expectation": {"probability": 31.7065, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 18.75, "close": 19.299999, "volume": 333201}, "trend_line": 22.34, "activity_lines": {"activity_5": 19.71, "activity_10": 20.130909, "activity_20": 20.696667, "activity_30": 21.342043}, "trend_signal": 0, "fair_value": 29.121574, "relative_strength": -42.286492, "rate_of_change": -1.1358622048110025, "market_dynamics": -0.837266, "expectation": {"probability": 32.0117, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 18.15, "close": 19.0, "volume": 352566}, "trend_line": 22.08, "activity_lines": {"activity_5": 19.446666, "activity_10": 19.885454, "activity_20": 20.475476, "activity_30": 21.126559}, "trend_signal": 0, "fair_value": 28.981264, "relative_strength": -43.830082, "rate_of_change": -1.1638316920322362, "market_dynamics": -0.797235, "expectation": {"probability": 31.9093, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.1, "high": 19.85, "low": 18.200001, "close": 19.200001, "volume": 317965}, "trend_line": 21.896667, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.706364, "activity_20": 20.291191, "activity_30": 20.940753}, "trend_signal": 0, "fair_value": 28.848004, "relative_strength": -44.450864, "rate_of_change": -0.8303124999999889, "market_dynamics": -0.688447, "expectation": {"probability": 31.6964, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.138577, 39.988621, 39.450001, 39.650002, 41.0, 40.799999, 41.5, 41.0, 40.299999, 40.150002, 39.0, 36.849998, 36.950001, 37.150002, 36.849998, 35.849998, 34.799999, 39.950001, 37.700001, 37.150002, 36.5, 36.150002, 35.299999, 32.849998, 34.0, 34.0, 33.400002, 33.650002, 32.849998, 32.650002, 31.85, 29.799999, 29.450001, 30.15, 30.950001, 35.0, 32.0, 30.0, 31.6, 31.35, 33.75, 38.0, 34.5, 39.099998, 38.150002, 37.099998, 35.099998, 37.650002, 38.0, 38.0, 37.099998, 34.700001, 33.349998, 32.0, 33.0, 33.0, 33.0, 31.5, 31.5, 31.6, 29.950001, 30.0, 29.5, 29.4, 28.299999, 27.85, 27.0, 25.1, 28.0, 29.4, 28.4, 28.15, 27.15, 27.700001, 28.65, 27.450001, 27.65, 26.6, 27.0, 27.0, 26.200001, 26.5, 26.299999, 24.85, 25.1, 24.700001, 23.700001, 22.4, 22.5, 21.950001, 21.35, 21.6, 21.75, 24.700001, 28.0, 27.25, 27.1, 26.0, 24.200001, 24.4, 24.15, 24.0, 24.0, 22.9, 23.0, 22.9, 24.0, 24.5, 25.950001, 30.1, 28.1, 30.5, 29.85, 28.799999, 28.049999, 29.0, 27.65, 26.200001, 26.25, 25.0, 26.1, 28.0, 25.799999, 27.5, 27.299999, 26.799999, 24.549999, 25.299999, 25.1, 25.0, 24.0, 24.0, 23.35, 22.799999, 23.0, 22.75, 23.0, 24.5, 22.6, 22.549999, 22.4, 22.049999, 21.049999, 21.35, 21.15, 20.049999, 19.5, 20.950001, 21.6, 20.799999, 20.5, 19.65, 18.9, 20.4, 19.799999, 19.1], "highs": [43.087738, 40.438492, 40.0, 41.5, 41.549999, 43.150002, 41.75, 41.0, 42.900002, 40.150002, 39.849998, 37.200001, 37.25, 37.299999, 37.0, 35.849998, 41.150002, 41.049999, 37.950001, 37.5, 37.0, 36.549999, 35.299999, 34.400002, 34.5, 34.0, 34.0, 34.150002, 33.299999, 33.5, 32.150002, 30.799999, 30.5, 30.950001, 35.5, 35.0, 32.200001, 31.65, 31.6, 35.450001, 39.200001, 38.950001, 39.150002, 40.400002, 39.150002, 37.450001, 40.0, 38.450001, 38.150002, 38.0, 37.150002, 35.150002, 33.5, 33.599998, 33.5, 33.799999, 33.0, 33.0, 32.099998, 31.700001, 31.0, 30.5, 30.0, 29.5, 29.0, 28.15, 27.299999, 28.35, 30.0, 29.450001, 28.6, 28.15, 28.1, 28.700001, 28.65, 27.85, 27.65, 27.799999, 27.15, 27.15, 27.0, 27.0, 26.299999, 25.65, 26.5, 25.1, 24.0, 22.549999, 22.5, 22.1, 22.299999, 22.4, 24.700001, 29.85, 28.5, 28.0, 27.5, 26.25, 24.700001, 24.4, 24.25, 24.1, 24.25, 23.65, 23.0, 24.6, 25.0, 33.650002, 30.799999, 30.700001, 30.799999, 31.25, 29.85, 29.450001, 29.450001, 29.0, 27.65, 26.75, 26.25, 26.4, 28.9, 28.4, 27.35, 28.450001, 27.700001, 27.35, 25.4, 25.299999, 25.549999, 25.0, 24.0, 24.0, 25.450001, 23.450001, 23.35, 23.5, 25.700001, 24.75, 22.700001, 22.9, 22.450001, 22.200001, 22.1, 21.35, 21.6, 21.0, 21.15, 22.0, 22.0, 21.4, 20.6, 20.5, 21.0, 20.700001, 20.0, 19.85], "lows": [39.438778, 39.0, 38.849998, 39.200001, 39.700001, 40.599998, 39.900002, 39.549999, 39.599998, 38.950001, 36.349998, 36.349998, 36.650002, 36.349998, 35.549999, 34.549999, 33.099998, 37.349998, 36.200001, 36.200001, 35.849998, 35.200001, 32.799999, 32.5, 33.0, 32.799999, 33.049999, 32.75, 32.0, 31.200001, 29.75, 29.0, 29.35, 28.6, 30.85, 31.200001, 29.0, 28.799999, 29.85, 31.35, 33.5, 33.799999, 34.450001, 37.25, 36.349998, 34.700001, 34.849998, 37.200001, 37.049999, 36.349998, 33.799999, 33.299999, 29.4, 29.700001, 31.4, 32.0, 31.25, 31.35, 31.0, 29.85, 29.799999, 29.4, 28.5, 28.0, 27.6, 26.049999, 25.1, 23.549999, 27.5, 28.0, 27.5, 27.049999, 26.5, 26.6, 27.35, 26.85, 26.799999, 26.25, 25.85, 25.799999, 25.799999, 25.75, 24.5, 24.0, 24.35, 23.9, 19.799999, 21.4, 21.0, 21.25, 21.200001, 21.299999, 21.15, 24.700001, 26.85, 26.049999, 26.200001, 23.0, 23.5, 23.35, 23.049999, 23.0, 22.75, 22.549999, 22.049999, 22.0, 23.35, 24.200001, 25.950001, 24.549999, 27.200001, 28.75, 28.4, 28.0, 27.9, 26.85, 25.75, 25.549999, 24.049999, 24.5, 26.0, 24.0, 25.549999, 25.0, 26.299999, 24.5, 24.5, 24.35, 24.0, 23.5, 23.35, 23.450001, 22.85, 22.0, 21.25, 21.700001, 21.549999, 21.9, 21.5, 20.9, 20.549999, 20.9, 20.85, 20.450001, 20.0, 19.0, 18.85, 20.450001, 20.0, 19.549999, 19.450001, 18.6, 18.200001, 18.75, 18.15, 18.200001], "closes": [39.988621, 39.049999, 39.450001, 41.0, 39.799999, 41.200001, 40.450001, 40.349998, 40.099998, 39.049999, 36.75, 36.950001, 37.150002, 36.950001, 35.549999, 34.849998, 39.900002, 37.400002, 37.0, 37.0, 36.299999, 35.5, 32.849998, 33.75, 33.599998, 33.25, 33.799999, 33.099998, 32.599998, 32.150002, 29.799999, 29.6, 30.15, 30.950001, 34.200001, 31.700001, 29.700001, 31.4, 31.35, 34.150002, 38.549999, 34.5, 39.150002, 38.099998, 36.650002, 35.200001, 37.650002, 38.0, 37.049999, 36.799999, 35.0, 33.900002, 31.5, 33.0, 32.5, 32.650002, 31.700001, 31.799999, 31.6, 30.0, 30.0, 29.799999, 29.5, 28.65, 28.1, 26.4, 25.450001, 28.0, 29.15, 28.450001, 27.6, 27.6, 27.1, 27.9, 27.700001, 27.5, 27.0, 26.75, 27.0, 26.200001, 26.35, 26.1, 25.5, 25.1, 25.0, 24.9, 22.15, 22.5, 21.9, 22.0, 21.6, 22.049999, 24.65, 27.799999, 27.25, 27.1, 26.5, 24.0, 24.0, 24.1, 23.950001, 23.200001, 23.1, 23.0, 22.65, 23.1, 24.4, 25.950001, 29.85, 27.299999, 29.799999, 29.5, 28.65, 28.950001, 28.049999, 27.4, 26.700001, 26.25, 25.0, 25.75, 28.0, 25.700001, 27.1, 27.0, 26.799999, 24.700001, 25.1, 25.1, 24.5, 23.799999, 23.549999, 23.6, 23.6, 23.0, 22.75, 23.0, 24.6, 22.6, 22.549999, 21.4, 22.049999, 21.5, 21.35, 21.15, 20.65, 19.950001, 20.950001, 21.6, 21.4, 20.1, 20.0, 19.15, 20.4, 19.299999, 19.0, 19.200001], "volumes": [764912, 663989, 818919, 1238325, 615844, 729803, 718143, 403753, 762494, 398423, 820847, 309415, 375483, 218342, 497806, 682526, 1639699, 707031, 346870, 213902, 366870, 217818, 571531, 503031, 492089, 296785, 116011, 289779, 438081, 604035, 849070, 385077, 736985, 616868, 961078, 758841, 504707, 553243, 454384, 1049746, 2925809, 1734752, 1915002, 2370461, 899918, 1139332, 954299, 1060473, 683459, 697820, 479205, 600451, 720400, 593828, 444380, 610243, 333260, 455048, 478727, 771055, 380052, 412622, 789704, 604770, 361935, 800434, 604069, 993297, 656685, 300533, 190425, 129350, 210196, 291393, 284054, 361190, 164145, 303441, 227520, 403654, 231572, 366261, 614572, 344569, 257724, 76786, 759938, 211159, 182309, 174252, 168801, 269667, 440927, 999438, 447703, 160346, 292956, 385163, 143529, 131279, 94530, 300404, 175406, 311443, 280852, 328974, 906980, 2720146, 2706403, 1690302, 1125199, 954381, 412863, 277954, 526647, 569663, 426345, 209840, 680491, 333252, 697167, 408706, 361996, 971686, 302148, 1080969, 555593, 430038, 584248, 282654, 217889, 416275, 902073, 382546, 531149, 553917, 1346385, 647615, 851179, 866178, 467667, 1085108, 628966, 511718, 793372, 990164, 1133755, 630527, 723032, 388325, 398605, 705065, 558624, 333201, 352566, 317965], "sma": {"5": [null, null, null, null, 39.8577, 40.1, 40.38, 40.56, 40.38, 40.23, 39.34, 38.64, 38.0, 37.37, 36.67, 36.29, 36.88, 36.93, 36.94, 37.23, 37.52, 36.64, 35.73, 35.08, 34.4, 33.79, 33.45, 33.5, 33.27, 32.98, 32.29, 31.45, 30.86, 30.53, 30.94, 31.32, 31.34, 31.59, 31.67, 31.66, 33.03, 33.99, 35.54, 36.89, 37.39, 36.72, 37.35, 37.12, 36.91, 36.94, 36.9, 36.15, 34.85, 34.04, 33.18, 32.71, 32.27, 32.33, 32.05, 31.55, 31.02, 30.64, 30.18, 29.59, 29.21, 28.49, 27.62, 27.32, 27.42, 27.49, 27.73, 28.16, 27.98, 27.73, 27.58, 27.56, 27.44, 27.37, 27.19, 26.89, 26.66, 26.48, 26.23, 25.85, 25.61, 25.32, 24.53, 23.93, 23.29, 22.69, 22.03, 22.01, 22.44, 23.62, 24.67, 25.77, 26.66, 26.53, 25.77, 25.14, 24.51, 23.85, 23.67, 23.47, 23.18, 23.01, 23.25, 23.82, 25.19, 26.12, 27.46, 28.48, 29.02, 28.84, 28.99, 28.51, 27.95, 27.47, 26.68, 26.22, 26.34, 26.14, 26.31, 26.71, 26.92, 26.26, 26.14, 25.74, 25.24, 24.64, 24.41, 24.11, 23.81, 23.51, 23.3, 23.19, 23.39, 23.19, 23.1, 22.83, 22.64, 22.02, 21.77, 21.49, 21.34, 20.92, 20.81, 20.86, 20.91, 20.8, 20.81, 20.45, 20.21, 19.79, 19.57, 19.41], "10": [44.632299, 43.538721, 42.785058, 42.286367, 41.437741, 40.944054, 40.480337, 40.21656, 40.137724, 40.043862, 39.72, 39.51, 39.28, 38.875, 38.45, 37.815, 37.76, 37.465, 37.155, 36.950001, 36.905, 36.76, 36.33, 36.01, 35.815, 35.655, 35.045, 34.614999, 34.174999, 33.689999, 33.039999, 32.449999, 32.179999, 31.9, 31.96, 31.805, 31.395, 31.225, 31.100001, 31.300001, 32.175001, 32.665001, 33.565001, 34.28, 34.525001, 34.875001, 35.670001, 36.330001, 36.900001, 37.165, 36.81, 36.750001, 35.985, 35.475001, 35.06, 34.805, 34.21, 33.59, 33.045, 32.365, 31.865, 31.455, 31.255, 30.82, 30.38, 29.755, 29.13, 28.75, 28.505, 28.35, 28.11, 27.89, 27.65, 27.575, 27.535, 27.645, 27.8, 27.675, 27.46, 27.235, 27.11, 26.96, 26.8, 26.52, 26.25, 25.99, 25.505, 25.08, 24.57, 24.15, 23.675, 23.27, 23.185, 23.455, 23.68, 23.9, 24.335, 24.485, 24.695, 24.905, 25.14, 25.255, 25.1, 24.62, 24.16, 23.76, 23.55, 23.745, 24.33, 24.65, 25.235, 25.865, 26.42, 27.015, 27.555, 27.985, 28.215, 28.245, 27.76, 27.605, 27.425, 27.045, 26.89, 26.695, 26.57, 26.3, 26.14, 26.025, 25.975, 25.78, 25.335, 25.125, 24.775, 24.375, 23.97, 23.8, 23.75, 23.5, 23.305, 23.065, 22.915, 22.705, 22.48, 22.295, 22.085, 21.78, 21.415, 21.315, 21.2, 21.07, 20.865, 20.63, 20.535, 20.35, 20.185, 20.11], "20": [null, null, null, null, null, 44.422711, 44.44578, 43.914005, 43.284755, 42.667986, 42.176149, 41.52436, 41.032529, 40.580684, 39.943871, 39.379527, 39.120169, 38.84078, 38.646362, 38.496931, 38.3125, 38.135, 37.805, 37.4425, 37.1325, 36.735, 36.4025, 36.04, 35.665, 35.32, 34.9725, 34.605, 34.255, 33.955, 33.8875, 33.73, 33.22, 32.92, 32.6375, 32.495, 32.6075, 32.5575, 32.8725, 33.09, 33.2425, 33.34, 33.5325, 33.7775, 34.000001, 34.2325, 34.4925, 34.707501, 34.775001, 34.8775, 34.7925, 34.84, 34.94, 34.96, 34.9725, 34.765, 34.3375, 34.1025, 33.62, 33.1475, 32.72, 32.28, 31.67, 31.17, 30.775, 30.3575, 29.9875, 29.6725, 29.4525, 29.1975, 28.9575, 28.7, 28.465, 28.2125, 27.9825, 27.7925, 27.61, 27.425, 27.225, 27.0475, 26.8925, 26.8175, 26.6525, 26.3775, 26.015, 25.6925, 25.3925, 25.115, 24.9925, 24.9875, 24.965, 24.945, 24.92, 24.7825, 24.6325, 24.5275, 24.4075, 24.2625, 24.1425, 24.0375, 23.92, 23.83, 23.9425, 24.115, 24.5125, 24.7775, 25.1875, 25.56, 25.76, 25.8175, 25.8575, 25.8725, 25.8825, 25.995, 26.045, 26.1275, 26.33, 26.455, 26.655, 26.855, 27.0625, 27.1425, 27.1775, 27.135, 26.8675, 26.6925, 26.38, 26.085, 25.8325, 25.535, 25.27, 25.05, 24.945, 24.7625, 24.64, 24.4225, 24.125, 23.915, 23.6275, 23.335, 23.0275, 22.79, 22.5825, 22.4075, 22.2525, 22.0675, 21.89, 21.6675, 21.5075, 21.3225, 21.135, 20.945], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.220141, 42.217187, 41.764337, 41.241504, 40.761991, 40.4191, 39.93624, 39.465019, 39.057122, 38.56758, 38.138018, 37.761779, 37.432187, 37.155908, 36.89462, 36.555, 36.24, 35.93, 35.595, 35.408333, 35.091667, 34.733333, 34.435, 34.143333, 33.98, 34.04, 33.958333, 34.025, 34.063333, 34.1, 34.111667, 34.036667, 34.056667, 34.058333, 34.051667, 34.008333, 33.955, 33.91, 33.885, 33.848334, 33.828334, 33.758334, 33.715, 33.681667, 33.61, 33.616667, 33.623334, 33.601667, 33.525, 33.321667, 33.145, 33.003334, 32.89, 32.816667, 32.626667, 32.261667, 32.031667, 31.63, 31.29, 30.991667, 30.735, 30.38, 30.005, 29.67, 29.316667, 29.028334, 28.768334, 28.568334, 28.305, 28.055, 27.796667, 27.478333, 27.168333, 26.845, 26.578333, 26.298333, 26.04, 25.878333, 25.85, 25.821667, 25.845, 25.88, 25.746667, 25.575, 25.43, 25.308333, 25.161667, 25.028333, 24.865, 24.696667, 24.55, 24.463333, 24.436667, 24.531667, 24.568333, 24.683333, 24.796667, 24.901667, 25.03, 25.131667, 25.215, 25.366667, 25.491667, 25.595, 25.72, 25.933333, 26.055, 26.136667, 26.11, 26.095, 26.015, 25.968333, 26.005, 26.021667, 26.011667, 25.998333, 26.011667, 26.028333, 26.028333, 26.031667, 26.028333, 26.035, 25.923333, 25.68, 25.483333, 25.225, 24.958333, 24.715, 24.455, 24.208333, 23.96, 23.768333, 23.613333, 23.493333, 23.305, 23.038333, 22.82, 22.596667, 22.34, 22.08, 21.896667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.824084, 38.618312, 38.226602, 37.799902, 37.455195, 37.29446, 36.984744, 36.828012, 36.670273, 36.437548, 36.218811, 36.070067, 35.970312, 35.893545, 35.829772, 35.73, 35.627, 35.468, 35.308, 35.162, 34.991, 34.816, 34.645, 34.475, 34.294, 34.159, 34.016, 33.863, 33.697, 33.548, 33.379, 33.09, 32.902, 32.745, 32.574, 32.4, 32.242, 32.127, 32.01, 31.892, 31.777, 31.641, 31.514, 31.402, 31.283, 31.214, 31.144, 31.051, 30.934, 30.75, 30.614, 30.463, 30.285, 30.096, 29.853, 29.514, 29.265, 28.975, 28.769, 28.581, 28.419, 28.196, 27.916, 27.655, 27.401, 27.18, 26.966, 26.798, 26.598, 26.401, 26.21, 26.064, 25.947, 25.912, 25.858, 25.854, 25.848, 25.831, 25.837, 25.836, 25.856, 25.881, 25.846, 25.763, 25.709, 25.717, 25.679, 25.679, 25.661, 25.643, 25.587, 25.549, 25.516, 25.466, 25.418, 25.362, 25.312, 25.274, 25.232, 25.187, 25.149, 25.198, 25.2, 25.213, 25.201, 25.21, 25.199, 25.133, 25.0, 24.868, 24.725, 24.614, 24.566, 24.514, 24.434, 24.355, 24.274, 24.22, 24.146, 24.073, 23.995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 39.8577, 40.3051, 40.3534, 40.3523, 40.2682, 39.8621, 38.8247, 38.1998, 37.8499, 37.5499, 36.8833, 36.2055, 37.437, 37.4247, 37.2831, 37.1887, 36.8925, 36.4283, 35.2356, 34.7404, 34.3602, 33.9902, 33.9268, 33.6512, 33.3008, 32.9172, 31.8781, 31.1188, 30.7958, 30.8472, 31.9648, 31.8765, 31.151, 31.234, 31.2727, 32.2318, 34.3379, 34.3919, 35.9779, 36.6853, 36.6735, 36.1824, 36.6716, 37.1144, 37.0929, 36.9953, 36.3302, 35.5201, 34.1801, 33.7867, 33.3578, 33.1219, 32.6479, 32.3653, 32.1102, 31.4068, 30.9379, 30.5586, 30.2057, 29.6871, 29.1581, 28.2387, 27.3092, 27.5394, 28.0763, 28.2009, 28.0006, 27.867, 27.6114, 27.7076, 27.7051, 27.6367, 27.4245, 27.1996, 27.1331, 26.8221, 26.6647, 26.4765, 26.151, 25.8007, 25.5338, 25.3225, 24.265, 23.6767, 23.0844, 22.723, 22.3486, 22.2491, 23.0494, 24.6329, 25.5053, 26.0369, 26.1912, 25.4608, 24.9739, 24.6826, 24.4384, 24.0256, 23.7171, 23.478, 23.202, 23.168, 23.5787, 24.3691, 26.1961, 26.5641, 27.6427, 28.2618, 28.3912, 28.5775, 28.4016, 28.0678, 27.6118, 27.1579, 26.4386, 26.2091, 26.806, 26.4374, 26.6582, 26.7722, 26.7814, 26.0876, 25.7584, 25.5389, 25.1926, 24.7284, 24.3356, 24.0904, 23.9269, 23.618, 23.3286, 23.2191, 23.6794, 23.3196, 23.0631, 22.5087, 22.3558, 22.0705, 21.8304, 21.6036, 21.2857, 20.8405, 20.877, 21.118, 21.212, 20.8413, 20.5609, 20.0906, 20.1937, 19.8958, 19.5972, 19.4648], "10": [null, null, null, null, null, null, null, null, null, 40.0439, 39.445, 38.9914, 38.6566, 38.3463, 37.8379, 37.2946, 37.7683, 37.7014, 37.5738, 37.4695, 37.2569, 36.9374, 36.1943, 35.7499, 35.359, 34.9755, 34.7618, 34.4596, 34.1215, 33.7631, 33.0425, 32.4166, 32.0045, 31.8128, 32.2468, 32.1474, 31.7024, 31.6474, 31.5933, 32.0582, 33.2385, 33.4679, 34.501, 35.1554, 35.4271, 35.3858, 35.7975, 36.1979, 36.3529, 36.4342, 36.1734, 35.7601, 34.9855, 34.6245, 34.2382, 33.9495, 33.5405, 33.224, 32.9287, 32.3962, 31.9606, 31.5677, 31.1918, 30.7296, 30.2515, 29.5512, 28.8056, 28.6591, 28.7484, 28.6941, 28.4952, 28.3324, 28.1083, 28.0705, 28.0031, 27.9116, 27.7459, 27.5648, 27.4621, 27.2326, 27.0722, 26.8954, 26.6417, 26.3614, 26.1139, 25.8932, 25.2126, 24.7194, 24.2068, 23.8055, 23.4045, 23.1583, 23.4295, 24.2241, 24.7743, 25.1971, 25.434, 25.1733, 24.96, 24.8036, 24.6484, 24.3851, 24.1514, 23.9421, 23.7071, 23.5968, 23.7428, 24.1441, 25.1815, 25.5667, 26.3364, 26.9116, 27.2277, 27.5408, 27.6334, 27.591, 27.429, 27.2146, 26.812, 26.6189, 26.87, 26.6573, 26.7378, 26.7854, 26.7881, 26.4084, 26.1705, 25.9759, 25.7076, 25.3607, 25.0315, 24.7712, 24.5583, 24.275, 23.9977, 23.8163, 23.9588, 23.7117, 23.5005, 23.1186, 22.9243, 22.6653, 22.4262, 22.1942, 21.9134, 21.5564, 21.4462, 21.4741, 21.4607, 21.2133, 20.9927, 20.6576, 20.6108, 20.3725, 20.1229, 19.9551], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4969, 38.2877, 38.0222, 37.5296, 37.1696, 36.8297, 36.4887, 36.2327, 35.9343, 35.6168, 35.2866, 34.7641, 34.2723, 33.8797, 33.6006, 33.6577, 33.4713, 33.1121, 32.949, 32.7968, 32.9256, 33.4613, 33.5602, 34.0926, 34.4742, 34.6815, 34.7308, 35.0089, 35.2937, 35.461, 35.5885, 35.5325, 35.377, 35.0078, 34.8165, 34.5959, 34.4106, 34.1524, 33.9284, 33.7066, 33.3536, 33.0342, 32.7262, 32.419, 32.06, 31.6829, 31.1797, 30.634, 30.3832, 30.2657, 30.0928, 29.8554, 29.6406, 29.3986, 29.2559, 29.1077, 28.9546, 28.7685, 28.5762, 28.4261, 28.2141, 28.0366, 27.8521, 27.6281, 27.3873, 27.16, 26.9447, 26.4881, 26.1083, 25.7075, 25.3544, 24.9968, 24.7162, 24.7099, 25.0042, 25.2181, 25.3973, 25.5023, 25.3592, 25.2298, 25.1222, 25.0106, 24.8381, 24.6726, 24.5133, 24.3358, 24.2181, 24.2355, 24.3987, 24.9179, 25.1448, 25.5881, 25.9607, 26.2168, 26.4771, 26.6269, 26.7005, 26.7005, 26.6576, 26.4997, 26.4283, 26.578, 26.4944, 26.5521, 26.5947, 26.6143, 26.432, 26.3051, 26.1903, 26.0294, 25.817, 25.6011, 25.4105, 25.2381, 25.025, 24.8083, 24.6361, 24.6326, 24.4391, 24.2591, 23.9868, 23.8024, 23.5831, 23.3704, 23.159, 22.92, 22.6372, 22.4765, 22.393, 22.2984, 22.0891, 21.8901, 21.6291, 21.5121, 21.3014, 21.0822, 20.903], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8946, 36.4369, 35.9958, 35.6186, 35.3174, 35.2454, 35.0166, 34.6736, 34.4624, 34.2616, 34.2544, 34.5315, 34.5295, 34.8276, 35.0387, 35.1427, 35.1464, 35.3079, 35.4816, 35.5828, 35.6613, 35.6186, 35.5078, 35.2492, 35.1041, 34.9361, 34.7886, 34.5893, 34.4094, 34.2281, 33.9553, 33.7002, 33.4485, 33.1938, 32.9006, 32.5909, 32.1915, 31.7566, 31.5142, 31.3617, 31.1738, 30.9433, 30.7276, 30.4935, 30.3262, 30.1568, 29.9854, 29.7928, 29.5965, 29.4289, 29.2206, 29.0354, 28.846, 28.6302, 28.4024, 28.1829, 27.9711, 27.5955, 27.2668, 26.9206, 26.6031, 26.2803, 26.0074, 25.9198, 26.0411, 26.1191, 26.1824, 26.2029, 26.0608, 25.9278, 25.8099, 25.6899, 25.5293, 25.3725, 25.2195, 25.0537, 24.9277, 24.8936, 24.9618, 25.2771, 25.4076, 25.691, 25.9368, 26.1118, 26.2949, 26.4081, 26.4721, 26.4868, 26.4716, 26.3766, 26.3362, 26.4435, 26.3956, 26.441, 26.4771, 26.4979, 26.3819, 26.2992, 26.2218, 26.1108, 25.9617, 25.8061, 25.6638, 25.5306, 25.3673, 25.1985, 25.0566, 25.0272, 24.8706, 24.7209, 24.5066, 24.3481, 24.1644, 23.9828, 23.8, 23.5968, 23.3615, 23.206, 23.1023, 22.9925, 22.8059, 22.6249, 22.4007, 22.2716, 22.0799, 21.8812, 21.7082], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8298, 35.7973, 35.7229, 35.5573, 35.457, 35.341, 35.2355, 35.0968, 34.9675, 34.8355, 34.6459, 34.4637, 34.2808, 34.0933, 33.8798, 33.6532, 33.3687, 33.0582, 32.8598, 32.7144, 32.5471, 32.3531, 32.1667, 31.968, 31.8085, 31.6474, 31.4847, 31.3089, 31.1301, 30.9681, 30.7811, 30.6074, 30.4306, 30.2373, 30.0358, 29.8383, 29.6446, 29.3507, 29.0821, 28.8004, 28.5337, 28.2618, 28.0182, 27.8861, 27.8828, 27.858, 27.8282, 27.7761, 27.6281, 27.4858, 27.353, 27.2196, 27.0619, 26.9066, 26.7534, 26.5924, 26.4555, 26.3749, 26.3582, 26.4951, 26.5267, 26.6551, 26.7666, 26.8405, 26.9232, 26.9674, 26.9844, 26.9732, 26.9449, 26.8686, 26.8247, 26.8708, 26.8249, 26.8357, 26.8421, 26.8405, 26.7565, 26.6916, 26.6292, 26.5457, 26.438, 26.3247, 26.2179, 26.1152, 25.9931, 25.8659, 25.7535, 25.7083, 25.5864, 25.4673, 25.3078, 25.18, 25.0357, 24.8912, 24.7445, 24.5839, 24.4022, 24.2668, 24.1622, 24.0539, 23.8988, 23.7459, 23.5657, 23.4416, 23.2792, 23.1113, 22.958], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.908359, 39.995656, 39.618765, 39.994391, 39.962574, 40.41, 40.526667, 40.516666, 40.363332, 39.919999, 38.759999, 37.963333, 37.466667, 37.116668, 36.51, 35.903333, 37.106667, 37.280001, 37.303334, 37.323334, 37.013333, 36.34, 35.076666, 34.416666, 33.923332, 33.539999, 33.543332, 33.426665, 33.126665, 32.753333, 31.693333, 30.796666, 30.363333, 30.393334, 31.616667, 31.870001, 31.330001, 31.350001, 31.27, 32.096668, 34.393334, 34.883333, 36.603334, 37.456667, 37.376667, 36.646667, 36.956668, 37.173334, 37.15, 37.113333, 36.466666, 35.466667, 33.916667, 33.3, 32.786667, 32.610001, 32.273334, 32.116667, 31.873334, 31.19, 30.673333, 30.266666, 29.886666, 29.376666, 28.88, 27.943333, 26.93, 27.056667, 27.666667, 28.01, 28.046667, 28.003334, 27.65, 27.623333, 27.613334, 27.586667, 27.4, 27.17, 27.046667, 26.716667, 26.536667, 26.35, 26.023333, 25.646667, 25.363333, 25.126667, 24.07, 23.393333, 22.716667, 22.286667, 21.923333, 21.93, 22.81, 24.596666, 25.806666, 26.616666, 26.86, 25.973333, 25.13, 24.573333, 24.176667, 23.740001, 23.49, 23.266667, 22.993334, 22.966667, 23.43, 24.33, 26.34, 27.043333, 28.27, 28.95, 29.006666, 28.983333, 28.72, 28.19, 27.586667, 27.02, 26.196667, 25.886667, 26.48, 26.266667, 26.586667, 26.816667, 26.846666, 26.106667, 25.72, 25.373333, 24.96, 24.48, 24.116666, 23.846666, 23.676666, 23.406666, 23.153333, 23.053333, 23.523333, 23.26, 23.046666, 22.48, 22.219999, 21.84, 21.616666, 21.41, 21.13, 20.666667, 20.676667, 20.94, 21.12, 20.85, 20.583333, 20.03, 20.013333, 19.71, 19.446666, 19.323333], "10": [42.983223, 41.968259, 41.224855, 40.900299, 40.448232, 40.405007, 40.315179, 40.291481, 40.270288, 40.07252, 39.473636, 38.97, 38.540909, 38.117273, 37.512727, 36.858182, 37.237273, 37.171819, 37.087273, 37.059091, 36.940909, 36.685455, 35.974545, 35.505454, 35.067272, 34.600909, 34.263636, 33.909999, 33.543635, 33.175454, 32.468181, 31.842727, 31.424545, 31.200909, 31.619091, 31.571819, 31.189091, 31.190001, 31.212728, 31.767273, 33.085455, 33.508182, 34.687273, 35.511818, 35.942728, 36.065455, 36.570001, 36.993637, 37.124546, 37.106364, 36.712727, 36.183637, 35.229091, 34.686364, 34.145455, 33.707273, 33.142728, 32.704546, 32.342728, 31.789091, 31.359091, 30.983636, 30.628182, 30.154545, 29.66, 28.936364, 28.153636, 27.948182, 28.020909, 28.010909, 27.874546, 27.781818, 27.638182, 27.683637, 27.706364, 27.7, 27.582727, 27.391818, 27.269091, 27.04, 26.879091, 26.695455, 26.43, 26.120909, 25.844546, 25.599091, 24.900909, 24.354545, 23.776364, 23.309091, 22.845455, 22.55, 22.800909, 23.64, 24.33, 24.951818, 25.424545, 25.363636, 25.275454, 25.167273, 24.993636, 24.640909, 24.249091, 23.867273, 23.509091, 23.316364, 23.432727, 23.869091, 24.979091, 25.519091, 26.455454, 27.230909, 27.737273, 28.197273, 28.385454, 28.357273, 28.123636, 27.766364, 27.176364, 26.810909, 26.882727, 26.569091, 26.579091, 26.599091, 26.618182, 26.278182, 26.06, 25.870909, 25.593636, 25.198182, 24.792727, 24.477272, 24.2, 23.877273, 23.581818, 23.405454, 23.550909, 23.341818, 23.169091, 22.822727, 22.638181, 22.380909, 22.134545, 21.892727, 21.593636, 21.205455, 21.054546, 21.088182, 21.103637, 20.903637, 20.709091, 20.397273, 20.355455, 20.130909, 19.885454, 19.706364], "20": [null, null, null, null, null, 42.608724, 42.230371, 41.840296, 41.477057, 41.073747, 40.510129, 40.012401, 39.595795, 39.206983, 38.72787, 38.24274, 38.292309, 38.128483, 37.953171, 37.796375, 37.587143, 37.319286, 36.815952, 36.429762, 36.063809, 35.694047, 35.414523, 35.1, 34.77238, 34.437619, 33.911904, 33.400238, 32.975952, 32.66119, 32.684524, 32.47619, 32.092381, 31.919048, 31.769524, 31.913572, 32.490238, 32.670476, 33.298334, 33.796191, 34.135238, 34.321667, 34.732144, 35.15762, 35.469286, 35.735953, 35.809048, 35.752619, 35.447143, 35.278096, 35.051667, 34.84762, 34.548572, 34.249524, 33.929524, 33.455953, 33.002143, 32.57, 32.131667, 31.658333, 31.177619, 30.575714, 29.925238, 29.575714, 29.383333, 29.161905, 28.899286, 28.671905, 28.426905, 28.279048, 28.136429, 27.997619, 27.835714, 27.672381, 27.556905, 27.387143, 27.249762, 27.105953, 26.922619, 26.720238, 26.525238, 26.335476, 25.890952, 25.495476, 25.069048, 24.686667, 24.296905, 23.978571, 23.934286, 24.201667, 24.417143, 24.620476, 24.768571, 24.680952, 24.606428, 24.555714, 24.500714, 24.385714, 24.275, 24.166191, 24.034048, 23.955952, 24.010238, 24.201429, 24.747619, 25.013095, 25.491429, 25.902143, 26.196429, 26.500238, 26.712857, 26.859762, 26.938571, 26.973571, 26.87881, 26.850714, 27.029048, 26.969048, 27.030476, 27.063333, 27.058095, 26.833095, 26.638572, 26.440714, 26.189762, 25.897619, 25.598333, 25.333571, 25.096905, 24.827143, 24.561905, 24.345714, 24.302857, 24.079524, 23.868809, 23.560238, 23.334285, 23.084285, 22.84, 22.604047, 22.348333, 22.055238, 21.88, 21.786429, 21.690476, 21.485476, 21.288571, 21.027619, 20.906905, 20.696667, 20.475476, 20.291191], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.866735, 39.717049, 39.406263, 39.098886, 38.825241, 38.53737, 38.220009, 37.762832, 37.394121, 37.042049, 36.698979, 36.419107, 36.118347, 35.806593, 35.483631, 35.025914, 34.577204, 34.184301, 33.86301, 33.773011, 33.533763, 33.185914, 32.97086, 32.771828, 32.772258, 33.067097, 33.096774, 33.431721, 33.694624, 33.861506, 33.932473, 34.160753, 34.416452, 34.60957, 34.786452, 34.847635, 34.840646, 34.682258, 34.623549, 34.534194, 34.456882, 34.31957, 34.193226, 34.056775, 33.819248, 33.586344, 33.340108, 33.074086, 32.754624, 32.404624, 31.958065, 31.461613, 31.138817, 30.897527, 30.615807, 30.291506, 29.990753, 29.672581, 29.431936, 29.200323, 28.975054, 28.734086, 28.499893, 28.306022, 28.082151, 27.890753, 27.701828, 27.490968, 27.267204, 27.053979, 26.85043, 26.486129, 26.164946, 25.825054, 25.512473, 25.19129, 24.917204, 24.827527, 24.951505, 25.041828, 25.124301, 25.166559, 25.045269, 24.932581, 24.837419, 24.741935, 24.605914, 24.472903, 24.342043, 24.19914, 24.096129, 24.086452, 24.182366, 24.531613, 24.710215, 25.047742, 25.358495, 25.607097, 25.86828, 26.063118, 26.209462, 26.305269, 26.362258, 26.330538, 26.340538, 26.487634, 26.472581, 26.54, 26.595699, 26.640215, 26.550215, 26.491183, 26.435161, 26.338065, 26.194731, 26.035914, 25.881183, 25.725591, 25.530215, 25.31871, 25.123118, 25.030968, 24.809355, 24.59172, 24.315591, 24.094086, 23.853763, 23.620968, 23.390968, 23.145484, 22.870753, 22.676559, 22.536667, 22.393871, 22.174946, 21.96172, 21.71086, 21.554731, 21.342043, 21.126559, 20.940753], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.761594, 35.403786, 35.120715, 34.851045, 34.707911, 34.750845, 34.641258, 34.72617, 34.776052, 34.775257, 34.726726, 34.782851, 34.858535, 34.900875, 34.936423, 34.903882, 34.832118, 34.670275, 34.57349, 34.463373, 34.364863, 34.235804, 34.11753, 33.998118, 33.822628, 33.654236, 33.483294, 33.306196, 33.101765, 32.882275, 32.601961, 32.29102, 32.091412, 31.944275, 31.775843, 31.580785, 31.392549, 31.190902, 31.025137, 30.856118, 30.683883, 30.496549, 30.304745, 30.127726, 29.923726, 29.730275, 29.529726, 29.308392, 29.07502, 28.842314, 28.612902, 28.280981, 27.968706, 27.639882, 27.322392, 26.998745, 26.706039, 26.525059, 26.47898, 26.419412, 26.361333, 26.286078, 26.121529, 25.967961, 25.828549, 25.693216, 25.537137, 25.385529, 25.236588, 25.081765, 24.952314, 24.881333, 24.876863, 25.029922, 25.084353, 25.238941, 25.381922, 25.491804, 25.614118, 25.700902, 25.762235, 25.795333, 25.809804, 25.776627, 25.776118, 25.865961, 25.865294, 25.92102, 25.972824, 26.01749, 25.98051, 25.961412, 25.943804, 25.903961, 25.838627, 25.765373, 25.696274, 25.629137, 25.539961, 25.442627, 25.356863, 25.335333, 25.233451, 25.129529, 24.98, 24.856431, 24.710941, 24.56, 24.403804, 24.233216, 24.040353, 23.892314, 23.774118, 23.649961, 23.476863, 23.30298, 23.098863, 22.946941, 22.754, 22.552196, 22.361098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4537, -4.2591, -4.3772, -4.3075, -4.1825, -4.5808, -4.5027, -4.3158, -4.1604, -3.6603, -3.2603, -3.1958, -3.1849, -3.2994, -3.5225, -3.1368, -3.1687, -3.3306, -3.2589, -3.5726, -3.1679, -1.9962, -1.3843, -0.3466, 0.2452, 0.1763, 0.4515, 0.0343, -0.0196, -0.1222, -0.1759, -0.0832, -0.2985, -0.4355, -0.4895, -0.4705, -0.373, -0.4473, -0.5017, -0.4924, -0.6454, -0.4197, -0.2719, -0.2375, -0.2529, -0.8775, -1.4226, -1.7807, -1.8941, -1.5155, -1.5638, -2.2472, -2.6097, -3.616, -4.0969, -3.9366, -4.0481, -3.9519, -4.1067, -4.2646, -4.6147, -4.4492, -4.1215, -3.7131, -3.4508, -3.353, -3.3776, -3.8154, -4.0158, -4.313, -4.383, -4.2943, -4.1531, -3.6009, -2.7403, -1.8125, -0.7488, 0.0064, -0.3997, -0.9553, -1.6057, -2.2089, -2.2721, -2.1375, -2.2218, -2.4169, -2.4309, -2.2574, -1.7226, -0.6681, 0.0747, 0.8993, 1.4732, 1.5083, 1.8791, 1.8163, 1.6871, 1.8673, 1.8445, 1.8436, 2.0028, 2.2339, 2.2099, 2.1163, 1.5163, 0.6234, -0.1535, -0.6441, -0.4021, -0.281, -0.0128, 0.1155, 0.0256, 0.0256, 0.0641, 0.1282, 0.0641, 0.0256, -0.4034, -1.3509, -2.0939, -3.1112, -3.7225, -3.7578, -4.0353, -4.0304, -4.0, -3.8303, -3.4417, -2.9535, -2.7337, -3.0713, -3.3597, -3.8167, -4.1407, -4.1597, -4.0462], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.41, 29.55, 51.79, 44.33, 43.25, 43.25, 41.23, 38.98, 32.63, 36.42, 36.06, 35.17, 37.75, 35.8, 34.43, 33.2, 27.64, 27.22, 30.34, 34.72, 48.81, 41.41, 36.62, 42.68, 42.55, 51.41, 61.46, 51.0, 59.52, 57.1, 53.86, 50.75, 55.43, 56.07, 53.8, 53.19, 48.9, 46.43, 41.51, 45.41, 44.35, 44.76, 42.59, 42.9, 42.4, 38.53, 38.53, 38.03, 37.24, 35.04, 33.65, 29.72, 27.77, 39.29, 43.65, 41.68, 39.37, 39.37, 37.93, 41.61, 40.95, 40.27, 38.55, 37.68, 39.16, 36.2, 37.16, 36.18, 33.88, 32.41, 32.03, 31.64, 23.17, 25.89, 24.3, 25.12, 24.0, 27.91, 45.4, 58.53, 56.0, 55.3, 52.46, 42.65, 42.65, 43.14, 42.55, 39.63, 39.24, 38.83, 37.36, 40.48, 48.45, 56.01, 68.52, 57.09, 63.52, 62.31, 58.9, 59.74, 56.04, 53.47, 50.77, 49.06, 44.55, 47.66, 55.68, 47.64, 52.17, 51.82, 51.1, 44.1, 45.63, 45.63, 43.56, 41.21, 40.37, 40.63, 40.63, 38.31, 37.35, 38.99, 48.33, 40.08, 39.89, 35.83, 39.57, 37.58, 37.03, 36.27, 34.36, 31.84, 38.75, 42.81, 41.89, 36.41, 36.02, 32.81, 41.13, 36.81, 35.71, 37.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1752, -2.1363, -2.1373, -2.1536, -2.1778, -2.3593, -2.4906, -2.5213, -2.4527, -2.1118, -2.02, -2.0847, -1.976, -1.8723, -1.5463, -0.9223, -0.746, -0.2284, 0.0959, 0.2333, 0.2226, 0.4071, 0.575, 0.6241, 0.6356, 0.4937, 0.2893, -0.0657, -0.2235, -0.3844, -0.4941, -0.6502, -0.7572, -0.8482, -1.0376, -1.1741, -1.2836, -1.3788, -1.5053, -1.6313, -1.8469, -2.0707, -2.019, -1.8637, -1.7766, -1.7559, -1.7198, -1.7117, -1.622, -1.5493, -1.4905, -1.4674, -1.4526, -1.4044, -1.4145, -1.3944, -1.3826, -1.4054, -1.4393, -1.4574, -1.4629, -1.67, -1.7852, -1.903, -1.9657, -2.0243, -2.0112, -1.7706, -1.3107, -0.9793, -0.7205, -0.5573, -0.6225, -0.6666, -0.6855, -0.7045, -0.7712, -0.8226, -0.8615, -0.9101, -0.9019, -0.7815, -0.5545, -0.0593, 0.1258, 0.469, 0.7086, 0.8204, 0.9225, 0.9203, 0.8562, 0.7403, 0.6053, 0.3929, 0.2817, 0.371, 0.2532, 0.2697, 0.2716, 0.254, 0.0699, -0.0433, -0.1315, -0.247, -0.3905, -0.5184, -0.6087, -0.6725, -0.7628, -0.8446, -0.8793, -0.7688, -0.8329, -0.8777, -0.9945, -1.0229, -1.0772, -1.1196, -1.1559, -1.2111, -1.2964, -1.2688, -1.1807, -1.1142, -1.1532, -1.1784, -1.2527, -1.1969, -1.2273, -1.2609, -1.2571], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2893, -2.2538, -2.2071, -2.1826, -2.1413, -2.0875, -1.9792, -1.7679, -1.5635, -1.2965, -1.018, -0.7677, -0.5697, -0.3743, -0.1845, -0.0227, 0.1089, 0.1859, 0.2066, 0.1521, 0.077, -0.0153, -0.1111, -0.2189, -0.3265, -0.4309, -0.5522, -0.6766, -0.798, -0.9142, -1.0324, -1.1522, -1.2911, -1.447, -1.5614, -1.6219, -1.6528, -1.6734, -1.6827, -1.6885, -1.6752, -1.65, -1.6181, -1.588, -1.5609, -1.5296, -1.5066, -1.4841, -1.4638, -1.4521, -1.4496, -1.4511, -1.4535, -1.4968, -1.5545, -1.6242, -1.6925, -1.7588, -1.8093, -1.8016, -1.7034, -1.5586, -1.391, -1.2242, -1.1039, -1.0164, -0.9502, -0.9011, -0.8751, -0.8646, -0.864, -0.8732, -0.8789, -0.8595, -0.7985, -0.6506, -0.4953, -0.3025, -0.1003, 0.0839, 0.2516, 0.3853, 0.4795, 0.5317, 0.5464, 0.5157, 0.4689, 0.4493, 0.4101, 0.382, 0.3599, 0.3387, 0.285, 0.2193, 0.1492, 0.0699, -0.0222, -0.1214, -0.2189, -0.3096, -0.4002, -0.4891, -0.5671, -0.6075, -0.6526, -0.6976, -0.757, -0.8102, -0.8636, -0.9148, -0.963, -1.0126, -1.0694, -1.1093, -1.1235, -1.1217, -1.128, -1.1381, -1.161, -1.1682, -1.18, -1.1962, -1.2084], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1634, 0.142, 0.1871, 0.0979, 0.1653, 0.2152, 0.4329, 0.8456, 0.8175, 1.0681, 1.1139, 1.001, 0.7923, 0.7814, 0.7595, 0.6468, 0.5267, 0.3078, 0.0827, -0.2178, -0.3005, -0.3691, -0.383, -0.4313, -0.4307, -0.4173, -0.4854, -0.4975, -0.4856, -0.4646, -0.4729, -0.4791, -0.5558, -0.6237, -0.4576, -0.2418, -0.1238, -0.0825, -0.0371, -0.0232, 0.0532, 0.1007, 0.1276, 0.1206, 0.1083, 0.1252, 0.0921, 0.0897, 0.0812, 0.0467, 0.0103, -0.0063, -0.0094, -0.1732, -0.2307, -0.2788, -0.2732, -0.2655, -0.2019, 0.031, 0.3927, 0.5793, 0.6705, 0.6669, 0.4814, 0.3498, 0.2647, 0.1966, 0.1039, 0.042, 0.0025, -0.0369, -0.023, 0.078, 0.244, 0.5913, 0.6211, 0.7715, 0.8089, 0.7365, 0.6709, 0.535, 0.3767, 0.2086, 0.0589, -0.1228, -0.1872, -0.0783, -0.1569, -0.1123, -0.0883, -0.0847, -0.2151, -0.2626, -0.2807, -0.3169, -0.3683, -0.397, -0.3898, -0.3629, -0.3626, -0.3555, -0.3122, -0.1613, -0.1803, -0.1801, -0.2375, -0.2127, -0.2136, -0.2048, -0.1929, -0.1985, -0.227, -0.1595, -0.0572, 0.0075, -0.0252, -0.0403, -0.0917, -0.0287, -0.0473, -0.0647, -0.0487], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.82, 0.0, 3.49, 67.66, 42.79, 38.81, 39.8, 32.65, 24.49, 0.6, 14.45, 12.72, 8.67, 15.03, 6.94, 6.56, 9.55, 0.44, 6.7, 13.53, 27.98, 70.44, 44.93, 15.94, 40.58, 39.86, 80.43, 93.87, 55.66, 99.53, 80.51, 68.22, 55.93, 76.69, 79.31, 71.12, 68.97, 53.45, 38.39, 19.09, 32.73, 28.18, 29.55, 20.91, 22.64, 20.75, 5.66, 6.63, 4.57, 10.53, 7.1, 6.62, 4.52, 4.02, 43.41, 54.63, 51.85, 42.86, 47.37, 43.56, 58.39, 59.71, 61.24, 53.49, 49.61, 53.49, 41.09, 43.41, 8.24, 20.2, 23.4, 21.28, 20.83, 26.4, 30.51, 26.09, 27.5, 22.5, 30.61, 65.99, 79.6, 74.13, 72.64, 66.67, 41.79, 41.79, 42.79, 33.33, 24.86, 22.41, 21.26, 17.24, 22.41, 30.57, 33.91, 67.38, 45.49, 66.95, 64.38, 57.08, 59.66, 51.93, 46.35, 40.34, 36.48, 25.75, 23.3, 41.15, 23.45, 42.76, 41.38, 38.62, 11.97, 20.18, 20.18, 10.0, 5.56, 3.6, 4.5, 12.4, 14.49, 20.83, 24.31, 46.53, 20.93, 21.31, 10.42, 29.13, 18.45, 15.53, 13.33, 11.4, 14.18, 30.66, 40.15, 37.23, 18.25, 19.49, 12.79, 46.81, 25.88, 20.99, 26.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1, 23.72, 37.98, 49.75, 40.47, 37.09, 32.31, 19.25, 13.18, 9.26, 11.95, 12.14, 10.21, 9.51, 7.68, 5.52, 5.56, 6.89, 16.07, 37.32, 47.78, 43.77, 33.82, 32.13, 53.62, 71.39, 76.65, 83.02, 78.57, 82.75, 68.22, 66.95, 70.64, 75.71, 73.13, 64.51, 53.6, 36.98, 30.07, 26.67, 30.15, 26.21, 24.37, 21.43, 16.35, 11.01, 5.62, 7.24, 7.4, 8.08, 6.08, 5.05, 17.32, 34.02, 49.96, 49.78, 47.36, 44.6, 49.77, 53.89, 59.78, 58.15, 54.78, 52.2, 48.06, 46.0, 30.91, 23.95, 17.28, 21.63, 21.84, 22.84, 25.91, 27.67, 28.03, 25.36, 26.87, 39.7, 58.73, 73.24, 75.46, 71.15, 60.37, 50.08, 42.12, 39.3, 33.66, 26.87, 22.84, 20.3, 20.3, 23.41, 28.96, 43.95, 48.93, 59.94, 58.94, 62.8, 60.37, 56.22, 52.65, 46.21, 41.06, 34.19, 28.51, 30.07, 29.3, 35.79, 35.86, 40.92, 30.66, 23.59, 17.44, 16.79, 11.91, 6.39, 4.55, 6.83, 10.46, 15.91, 19.88, 30.56, 30.59, 29.59, 17.55, 20.29, 19.33, 21.04, 15.77, 13.42, 12.97, 18.75, 28.33, 36.01, 31.88, 24.99, 16.84, 26.36, 28.49, 31.23, 24.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.18, -100.0, -96.51, -32.34, -57.21, -61.19, -60.2, -67.35, -75.51, -99.4, -85.55, -87.28, -91.33, -84.97, -93.06, -93.44, -90.45, -99.56, -93.3, -86.47, -72.02, -29.56, -55.07, -84.06, -59.42, -60.14, -19.57, -6.13, -44.34, -0.47, -19.49, -31.78, -44.07, -23.31, -20.69, -28.88, -31.03, -46.55, -61.61, -80.91, -67.27, -71.82, -70.45, -79.09, -77.36, -79.25, -94.34, -93.37, -95.43, -89.47, -92.9, -93.38, -95.48, -95.98, -56.59, -45.37, -48.15, -57.14, -52.63, -56.44, -41.61, -40.29, -38.76, -46.51, -50.39, -46.51, -58.91, -56.59, -91.76, -79.8, -76.6, -78.72, -79.17, -73.6, -69.49, -73.91, -72.5, -77.5, -69.39, -34.01, -20.4, -25.87, -27.36, -33.33, -58.21, -58.21, -57.21, -66.67, -75.14, -77.59, -78.74, -82.76, -77.59, -69.43, -66.09, -32.62, -54.51, -33.05, -35.62, -42.92, -40.34, -48.07, -53.65, -59.66, -63.52, -74.25, -76.7, -58.85, -76.55, -57.24, -58.62, -61.38, -88.03, -79.82, -79.82, -90.0, -94.44, -96.4, -95.5, -87.6, -85.51, -79.17, -75.69, -53.47, -79.07, -78.69, -89.58, -70.87, -81.55, -84.47, -86.67, -88.6, -85.82, -69.34, -59.85, -62.77, -81.75, -80.51, -87.21, -53.19, -74.12, -79.01, -73.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8028, 1.7668, 2.2156, 2.3217, 2.2808, 2.2108, 2.135, 2.0789, 2.1233, 2.1073, 2.064, 2.0022, 1.9271, 1.8894, 1.8473, 1.8797, 1.9168, 1.9085, 1.8543, 1.8897, 2.0869, 2.2092, 2.28, 2.3207, 2.28, 2.41, 2.645, 2.8239, 2.9579, 2.9716, 2.9594, 2.9444, 3.102, 2.9697, 2.8361, 2.7514, 2.7942, 2.7267, 2.8534, 2.9281, 2.869, 2.7926, 2.7182, 2.6419, 2.5317, 2.483, 2.3914, 2.2991, 2.2421, 2.1891, 2.1327, 2.1304, 2.1353, 2.3257, 2.3381, 2.2747, 2.1908, 2.1129, 2.0762, 2.0779, 2.0224, 1.9493, 1.8708, 1.8479, 1.8088, 1.776, 1.7349, 1.7002, 1.7073, 1.7033, 1.7352, 1.6969, 1.94, 1.8836, 1.8562, 1.7843, 1.7354, 1.69, 1.8229, 2.0641, 2.0345, 2.0285, 1.9765, 2.0853, 2.0221, 1.9526, 1.8989, 1.8418, 1.8174, 1.7661, 1.7078, 1.7716, 1.7807, 2.3286, 2.5087, 2.7688, 2.8281, 2.8047, 2.7079, 2.6181, 2.5418, 2.5138, 2.47, 2.3792, 2.3664, 2.3331, 2.3915, 2.5349, 2.4824, 2.5516, 2.4693, 2.4965, 2.3825, 2.2801, 2.228, 2.176, 2.067, 1.9586, 2.0044, 1.9756, 1.9844, 1.9713, 2.1269, 2.1785, 2.1086, 2.1009, 2.0865, 2.0304, 1.9746, 1.8979, 1.8766, 1.8854, 1.915, 1.8889, 1.8969, 1.8935, 1.8404, 1.8447, 1.9129, 1.9156, 1.9109, 1.8922], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2972, 0.2312, 0.1638, -0.0518, 0.096, 0.1263, 0.1234, 0.2085, 0.158, 0.1281, 0.112, -0.0528, 0.0124, 0.1157, 0.2205, 0.5293, 0.3117, 0.138, 0.3319, 0.3452, 0.7222, 1.1955, 0.7336, 1.1208, 0.9522, 0.7962, 0.66, 0.837, 0.8296, 0.7334, 0.6949, 0.5405, 0.4312, 0.2118, 0.3284, 0.294, 0.2999, 0.1859, 0.1905, 0.1674, 0.0675, 0.1123, 0.1373, 0.1435, 0.111, 0.1114, 0.0426, 0.0279, 0.2397, 0.3525, 0.3032, 0.234, 0.2545, 0.2249, 0.3377, 0.3321, 0.3227, 0.2685, 0.2434, 0.2979, 0.1631, 0.2152, 0.1788, 0.0674, 0.0329, 0.071, 0.0945, -0.2318, -0.054, -0.0461, 0.0357, 0.054, 0.1487, 0.4599, 0.8304, 0.7719, 0.7592, 0.692, 0.4032, 0.4194, 0.4447, 0.4394, 0.3575, 0.3597, 0.3605, 0.3302, 0.4021, 0.5626, 0.7487, 1.1192, 0.7926, 1.004, 0.9187, 0.7967, 0.8138, 0.7171, 0.6508, 0.5806, 0.5255, 0.3942, 0.4612, 0.6734, 0.4181, 0.5511, 0.5181, 0.4627, 0.1205, 0.1662, 0.182, 0.1231, 0.0752, 0.078, 0.1164, 0.1497, 0.088, 0.0905, 0.1656, 0.442, 0.1487, 0.1757, 0.0646, 0.1761, 0.1353, 0.1385, 0.126, 0.0568, 0.0072, 0.2066, 0.3422, 0.3226, 0.1012, 0.1257, 0.0274, 0.2839, 0.1166, 0.1099, 0.1792], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2372, -0.2085, -0.175, -0.2281, -0.2919, -0.2541, -0.235, -0.2132, -0.2346, -0.1902, -0.1628, -0.1809, -0.2056, -0.1945, -0.1343, -0.0451, -0.0621, -0.2109, -0.0977, -0.061, -0.0252, 0.1551, 0.0623, 0.2094, 0.1185, 0.0829, 0.0455, 0.0445, 0.0639, 0.0325, 0.0224, 0.0552, 0.0507, 0.0379, 0.0282, 0.0093, 0.0285, 0.0348, 0.002, -0.012, -0.064, -0.2184, -0.1645, -0.288, -0.2497, -0.2124, -0.2026, -0.2503, -0.205, -0.1297, -0.1164, -0.1212, -0.1067, -0.119, -0.1575, -0.1759, -0.151, -0.1456, -0.1371, -0.1262, -0.0748, -0.048, -0.0541, -0.0794, -0.0571, -0.0576, 0.0198, 0.0895, -0.0022, -0.0318, 0.0102, 0.0293, 0.0452, 0.122, 0.129, 0.1118, 0.101, 0.0889, 0.0821, 0.0543, 0.0897, 0.1018, 0.0982, 0.0785, 0.0502, 0.0793, 0.0599, 0.083, -0.1541, 0.0206, -0.0059, 0.0338, -0.0007, -0.0487, -0.0597, -0.0733, -0.0915, -0.0797, -0.0679, -0.0701, -0.0659, -0.0494, -0.0428, -0.0201, -0.0065, -0.0161, -0.0661, -0.0711, 0.0511, -0.0874, -0.0976, -0.1629, -0.1522, -0.1558, -0.1485, -0.0854, -0.0347, 0.0243, -0.0077, 0.054, 0.0083, 0.0089, 0.0092, -0.0205, -0.0111, -0.0154, 0.0519, 0.1049, 0.1074, 0.1419, 0.1417, 0.1446, 0.1343, 0.1869, 0.1671, 0.1509, 0.1404], "obv": [0, -663989, 154930, 1393255, 777411, 1507214, 789071, 385318, -377176, -775599, -1596446, -1287031, -911548, -1129890, -1627696, -2310222, -670523, -1377554, -1724424, -1724424, -2091294, -2309112, -2880643, -2377612, -2869701, -3166486, -3050475, -3340254, -3778335, -4382370, -5231440, -5616517, -4879532, -4262664, -3301586, -4060427, -4565134, -4011891, -4466275, -3416529, -490720, -2225472, -310470, -2680931, -3580849, -4720181, -3765882, -2705409, -3388868, -4086688, -4565893, -5166344, -5886744, -5292916, -5737296, -5127053, -5460313, -5005265, -5483992, -6255047, -6255047, -6667669, -7457373, -8062143, -8424078, -9224512, -9828581, -8835284, -8178599, -8479132, -8669557, -8669557, -8879753, -8588360, -8872414, -9233604, -9397749, -9701190, -9473670, -9877324, -9645752, -10012013, -10626585, -10971154, -11228878, -11305664, -12065602, -11854443, -12036752, -11862500, -12031301, -11761634, -11320707, -10321269, -10768972, -10929318, -11222274, -11607437, -11607437, -11476158, -11570688, -11871092, -12046498, -12357941, -12638793, -12309819, -11402839, -8682693, -5976290, -7666592, -6541393, -7495774, -7908637, -7630683, -8157330, -8726993, -9153338, -9363178, -10043669, -9710417, -9013250, -9421956, -9059960, -10031646, -10333794, -11414763, -10859170, -10859170, -11443418, -11726072, -11943961, -11527686, -11527686, -11910232, -12441381, -11887464, -10541079, -11188694, -12039873, -12906051, -12438384, -13523492, -14152458, -14664176, -15457548, -16447712, -15313957, -14683430, -15406462, -15794787, -16193392, -16898457, -16339833, -16673034, -17025600, -16707635], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4, 15.06, 16.08, 17.67, 19.44, 21.08, 22.9, 21.27, 19.76, 19.42, 19.2, 18.99, 18.51, 19.35, 20.13, 20.92, 22.03, 22.51, 22.03, 22.45, 22.84, 23.11, 22.94, 21.45, 20.0, 20.13, 20.2, 20.27, 20.16, 20.35, 20.53, 20.84, 21.59, 22.31, 23.14, 24.26, 25.49, 26.78, 28.5, 30.37, 32.5, 33.08, 33.62, 34.29, 35.07, 35.98, 36.27, 36.53, 36.99, 37.43, 38.08, 38.85, 39.59, 40.28, 40.94, 42.11, 43.39, 43.41, 43.65, 45.2, 46.64, 48.08, 49.41, 50.39, 51.17, 49.33, 47.12, 45.06, 42.65, 40.41, 38.43, 36.59, 34.95, 33.58, 32.33, 31.31, 30.47, 29.98, 28.24, 26.34, 27.74, 29.04, 29.4, 29.77, 30.25, 30.46, 30.39, 30.25, 29.4, 27.92, 26.42, 24.9, 23.4, 22.77, 21.19, 19.72, 18.83, 18.0, 17.19, 16.44, 15.82, 15.44, 15.37, 15.39, 15.41, 14.31, 13.85, 13.88, 13.79, 13.43, 13.1, 12.49, 11.71, 11.23, 10.79, 10.42, 10.4, 10.73, 11.74, 12.68, 12.64, 12.95, 13.57, 14.22, 15.42, 15.93, 16.41, 17.31, 18.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.21, 19.15, 31.26, 27.7, 26.19, 25.09, 24.12, 23.0, 20.91, 19.57, 18.9, 18.09, 17.45, 16.53, 15.7, 14.32, 13.04, 12.16, 11.63, 10.59, 24.48, 21.47, 19.32, 17.63, 16.66, 26.05, 32.16, 27.97, 25.28, 26.37, 24.59, 22.95, 26.1, 25.31, 24.61, 23.56, 21.54, 20.5, 18.19, 16.7, 15.83, 15.87, 15.14, 14.46, 14.01, 13.27, 12.79, 12.36, 11.76, 11.19, 10.66, 9.91, 9.18, 7.83, 12.27, 11.71, 11.29, 10.87, 10.28, 11.6, 11.06, 10.66, 10.31, 9.69, 9.2, 8.7, 8.27, 7.83, 7.24, 6.74, 9.64, 9.16, 7.44, 7.11, 6.7, 6.47, 7.0, 7.1, 15.13, 30.23, 28.47, 26.52, 25.27, 22.24, 21.3, 20.48, 19.56, 18.72, 17.62, 16.84, 16.17, 20.92, 20.93, 41.4, 35.68, 30.02, 27.54, 26.94, 25.91, 24.88, 23.8, 22.34, 21.12, 20.36, 19.0, 18.36, 24.1, 21.11, 20.02, 21.16, 20.31, 18.65, 18.15, 17.61, 16.73, 15.91, 15.55, 15.24, 18.99, 17.89, 16.54, 16.01, 21.16, 19.19, 18.41, 17.16, 16.04, 15.31, 14.61, 14.12, 13.26, 12.25, 11.2, 13.76, 12.72, 11.84, 11.31, 10.48, 11.25, 10.43, 9.71, 9.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.73, 26.52, 19.64, 17.41, 20.05, 19.21, 19.64, 20.96, 27.13, 26.4, 25.03, 24.67, 23.81, 23.68, 25.39, 26.21, 29.27, 30.1, 28.77, 29.05, 24.43, 21.43, 26.17, 24.49, 23.15, 20.33, 17.2, 14.96, 13.26, 12.26, 13.6, 16.7, 14.72, 14.28, 14.26, 15.47, 20.66, 20.97, 28.37, 25.67, 24.33, 23.21, 24.11, 23.04, 23.31, 25.38, 24.62, 25.02, 26.69, 27.01, 27.09, 30.38, 31.32, 31.46, 29.06, 27.74, 28.37, 28.84, 29.14, 27.04, 25.8, 26.68, 26.01, 26.58, 26.79, 25.54, 24.28, 23.21, 26.69, 26.94, 24.56, 25.21, 35.57, 34.02, 33.6, 32.45, 30.99, 29.54, 25.43, 20.86, 19.65, 21.12, 20.13, 28.67, 27.46, 26.95, 26.86, 25.91, 25.37, 25.05, 26.14, 23.4, 21.62, 15.35, 13.23, 14.74, 13.4, 12.55, 12.99, 13.57, 13.26, 15.43, 17.77, 17.73, 21.08, 19.85, 17.98, 21.39, 20.28, 18.32, 17.58, 21.3, 20.72, 20.58, 20.68, 21.3, 21.34, 20.91, 18.97, 20.95, 22.07, 20.63, 17.75, 16.09, 16.79, 17.69, 17.74, 16.93, 16.34, 17.3, 17.95, 20.38, 18.63, 17.54, 17.92, 18.36, 17.93, 19.9, 17.82, 16.53, 17.63, 16.53], "ad": [-534391.0, -1152222.0, -1116614.0, -416691.0, -965959.0, -1352324.0, -1643463.0, -1601697.0, -2133132.0, -2465153.0, -3098377.0, -2970970.0, -2720646.0, -2663186.0, -3160992.0, -3528507.0, -2398031.0, -3085952.0, -3115684.0, -3066322.0, -3146076.0, -3267086.0, -3815756.0, -3656905.0, -3755324.0, -3829520.0, -3762356.0, -3907247.0, -3940946.0, -4045995.0, -4859688.0, -4988047.0, -4699661.0, -4082793.0, -3659092.0, -4218238.0, -4502135.0, -4045952.0, -3721392.0, -3337338.0, -1078821.0, -2341990.0, -426988.0, -1518156.0, -2225232.0, -2950262.0, -2866875.0, -2569944.0, -3253403.0, -3570594.0, -3706488.0, -3917456.0, -3899885.0, -3488773.0, -3467612.0, -3637122.0, -3798991.0, -4005832.0, -3962310.0, -4608329.0, -4861697.0, -4974231.0, -4710996.0, -4791632.0, -4895042.0, -5428664.0, -5840529.0, -4992087.0, -4781948.0, -4895943.0, -5051745.0, -5051745.0, -5104294.0, -5034915.0, -5166017.0, -5057660.0, -5144560.0, -5252232.0, -5077217.0, -5241667.0, -5260965.0, -5422120.0, -5353833.0, -5238977.0, -5340868.0, -5289677.0, -5199208.0, -5006411.0, -4969949.0, -4836697.0, -4882734.0, -4784674.0, -4356167.0, -4152399.0, -4383034.0, -4370700.0, -4528445.0, -4676585.0, -4700507.0, -4644244.0, -4596979.0, -4788145.0, -4881695.0, -4938320.0, -4864412.0, -4915023.0, -4667665.0, -6380349.0, -4734186.0, -4912836.0, -4412748.0, -4794501.0, -5064997.0, -4978735.0, -5403451.0, -5681659.0, -5681659.0, -5646685.0, -5739479.0, -5634241.0, -5369799.0, -5462686.0, -5201245.0, -5046339.0, -5132667.0, -6061920.0, -5876723.0, -5627752.0, -5835066.0, -6004659.0, -6088463.0, -6277680.0, -6659326.0, -6514223.0, -6286588.0, -6040403.0, -5407764.0, -5737253.0, -5098871.0, -5531960.0, -5261206.0, -5344677.0, -5470470.0, -5186182.0, -5334940.0, -5384447.0, -4447866.0, -4142772.0, -3853559.0, -4010988.0, -4028319.0, -4325189.0, -4005975.0, -4151217.0, -4179803.0, -4112356.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 711460.5, 717054.0, 681596.6, 637253.0, 535254.7, 523450.9, 518723.2, 610878.8, 641206.6, 599644.2, 581192.1, 535794.4, 526634.7, 546239.5, 574708.4, 574136.7, 535562.6, 383193.8, 341468.6, 350589.7, 389603.0, 437823.0, 454548.9, 471094.3, 482478.0, 529376.9, 575582.5, 614452.1, 640798.5, 642428.8, 686999.9, 894673.8, 1029641.3, 1147443.0, 1322802.3, 1316686.3, 1354735.4, 1399694.6, 1450417.6, 1473325.1, 1438132.5, 1193472.1, 1080042.0, 960581.8, 782918.5, 737364.7, 684455.8, 622351.9, 561809.4, 541336.2, 548659.7, 538744.4, 519961.5, 526891.9, 527986.1, 519741.6, 538760.7, 565841.6, 619666.5, 637462.3, 590410.1, 571447.4, 543120.2, 485169.4, 453831.7, 446043.6, 402119.2, 358126.8, 289141.2, 246224.7, 256536.8, 260651.5, 284342.6, 324780.2, 330097.8, 327464.8, 299024.4, 358603.7, 349375.5, 344854.4, 321914.2, 315637.1, 305977.7, 288613.2, 354100.1, 373098.0, 381454.0, 334755.8, 352156.2, 348278.2, 343980.9, 336553.8, 339627.5, 313075.4, 244275.9, 227590.8, 244453.6, 305856.0, 539354.3, 795641.7, 951544.0, 1054610.9, 1120008.6, 1143754.3, 1140405.4, 1164984.9, 1189053.8, 1140990.3, 889959.7, 687368.5, 551663.5, 508860.3, 454292.8, 449206.1, 518579.3, 496129.4, 547260.0, 560184.8, 582204.6, 572580.3, 567520.5, 519592.7, 520349.6, 574357.3, 515443.3, 538343.4, 485638.2, 564717.4, 586475.1, 613168.2, 671520.6, 696498.4, 763381.7, 736071.0, 748988.2, 775210.5, 818835.2, 797572.2, 795863.4, 783048.7, 735263.4, 728357.2, 690352.9, 683318.7, 665467.0, 621386.4, 554166.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.695, 0.777, 0.82, 0.854, 0.909, 0.976, 1.059, 1.146, 1.184, 1.21, 1.243, 1.437, 1.536, 1.59, 1.667, 1.632, 1.648, 1.752, 1.789, 1.792, 1.716, 1.417, 1.264, 1.117, 0.907, 0.856, 0.785, 0.708, 0.635, 0.611, 0.616, 0.615, 0.593, 0.6, 0.601, 0.606, 0.627, 0.656, 0.706, 0.721, 0.687, 0.744, 0.76, 0.738, 0.772, 0.786, 0.742, 0.695, 0.59, 0.518, 0.551, 0.57, 0.633, 0.729, 0.755, 0.76, 0.724, 0.839, 0.833, 0.842, 0.826, 0.825, 0.81, 0.788, 0.933, 0.976, 1.057, 0.955, 1.066, 1.112, 1.119, 1.106, 1.096, 1.014, 0.789, 0.736, 0.793, 0.918, 1.304, 1.603, 1.765, 1.854, 1.903, 1.966, 1.968, 1.979, 1.965, 1.921, 1.499, 1.126, 0.896, 0.803, 0.712, 0.707, 0.817, 0.788, 0.829, 0.837, 0.868, 0.836, 0.822, 0.748, 0.745, 0.795, 0.711, 0.734, 0.656, 0.748, 0.855, 0.982, 1.125, 1.211, 1.318, 1.255, 1.26, 1.285, 1.327, 1.245, 1.215, 1.193, 1.117, 1.124, 1.049, 1.028, 1.034, 0.963, 0.894], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.98, -82.73, -96.74, -155.27, -144.41, -127.73, -133.49, -109.99, -108.06, -121.09, -119.02, -158.76, -158.73, -135.34, -118.81, -12.43, -37.97, -109.4, -88.34, -69.03, 48.51, 191.16, 134.85, 182.95, 184.87, 127.34, 71.13, 105.32, 99.94, 78.59, 63.29, 20.4, -14.0, -86.41, -75.4, -62.35, -53.38, -81.26, -84.2, -100.7, -118.06, -110.37, -106.6, -109.43, -116.17, -120.98, -143.87, -154.84, -124.15, -56.34, -57.18, -73.8, -76.74, -81.83, -58.24, -46.9, -63.28, -69.59, -76.17, -87.73, -101.34, -95.57, -96.87, -155.16, -175.88, -130.78, -153.43, -267.85, -202.08, -176.5, -148.89, -130.82, -106.71, -47.25, 87.36, 91.5, 76.08, 66.44, -10.26, -18.84, -19.3, -22.8, -31.1, -30.38, -39.62, -56.35, -24.3, 16.9, 155.22, 157.21, 92.94, 130.53, 129.31, 91.87, 82.47, 70.14, 48.25, 19.17, 2.44, -30.93, -20.8, 38.26, -17.68, -1.96, -3.76, -9.27, -90.84, -123.73, -113.57, -115.27, -128.24, -135.53, -123.51, -100.13, -146.32, -149.76, -123.13, -52.7, -89.36, -116.72, -125.46, -120.89, -117.46, -112.52, -123.08, -126.62, -152.81, -120.93, -58.1, -64.01, -102.72, -114.37, -141.15, -104.27, -110.89, -130.31, -115.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0997, -10.7554, 1.1407, -8.7805, -7.0352, -10.1942, -10.2596, -12.0198, -18.0798, -13.5723, -8.5714, -10.0135, -9.0175, -10.4195, -8.2982, -7.7475, -25.3133, -20.8556, -18.5135, -16.3513, -5.7851, -10.7042, -9.589, -6.963, -6.6964, 2.7068, 14.0533, 4.2296, 20.092, 18.507, 22.9866, 18.9189, 24.8756, 22.7787, 8.3333, 16.0883, 17.8451, 7.9618, 0.4785, -3.3675, -15.6939, -5.3623, -19.0294, -16.5354, -13.779, -14.7727, -20.3187, -21.5789, -20.3779, -22.1467, -19.7143, -22.1239, -19.2063, -15.1515, -10.3077, -12.8637, -12.9338, -13.2075, -14.2405, -7.0, -7.6667, -7.7181, -8.4746, -6.6318, -3.9146, -0.7576, 3.5363, -6.7857, -12.5214, -11.775, -9.4203, -9.7826, -18.2657, -19.3548, -20.9386, -20.0, -20.0, -17.5701, -8.7037, 6.1069, 3.4156, 3.8314, 3.9216, -4.3825, -4.0, -3.2129, 8.1264, 3.1111, 5.4795, 4.5455, 4.8611, 4.7619, -1.0142, -6.6547, 9.5413, 0.738, 12.4528, 22.9167, 19.375, 20.1245, 17.119, 18.1034, 15.5844, 14.1304, 10.3753, 11.4719, 14.7541, -0.9634, -9.2127, -1.0989, -10.0671, -16.2712, -12.3909, -13.2988, -12.656, -13.1387, -11.7978, -10.0952, -5.6, -10.6796, -18.75, -10.5058, -9.2251, -16.2963, -15.8582, -13.3603, -12.1514, -14.3426, -12.8571, -11.1345, -12.3142, -15.4661, -11.2288, -6.087, -5.9341, -12.6087, -18.6992, -15.2655, -9.5344, -9.8131, -13.8322, -10.6977], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -92.0, -92.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, -28.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -92.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -100.0, -100.0, -80.0, -80.0, -92.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -60.0, -64.0, -64.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6969, -8.7125, -7.985, -6.855, -3.2425, -5.4325, -7.035, -5.0025, -4.69, -1.515, 3.23, -0.4725, 4.545, 3.845, 2.695, 1.3125, 3.92, 4.78, 4.13, 4.1625, 2.505, 1.2925, -1.0575, 0.1275, -0.59, -0.5925, -1.64, -1.7325, -2.1775, -4.0, -4.2325, -4.6925, -5.2075, -6.125, -6.7775, -8.3925, -9.39, -6.94, -5.81, -6.5225, -7.165, -6.7375, -7.0025, -5.72, -5.4475, -5.22, -5.28, -4.92, -4.17, -4.575, -4.0075, -3.8875, -4.1725, -4.3525, -4.1975, -4.0575, -6.55, -5.965, -6.3125, -5.9825, -6.1925, -5.56, -2.775, 0.575, 0.2025, 0.2075, -0.3175, -2.6525, -2.3775, -1.915, -1.7425, -2.1925, -2.015, -1.9925, -2.3375, -1.865, -0.545, 1.03, 5.0675, 2.6675, 5.2725, 5.0925, 4.3875, 4.8075, 4.0125, 3.48, 2.87, 2.3075, 0.885, 1.2375, 3.2225, 0.5125, 1.54, 1.24, 0.9825, -1.1575, -0.7725, -0.7825, -1.495, -2.245, -2.5775, -2.73, -2.855, -3.655, -4.105, -4.0625, -2.5425, -4.5775, -4.585, -5.4675, -4.6425, -4.88, -4.735, -4.6825, -4.885, -5.32, -4.1, -3.345, -3.3625, -4.54, -4.4225, -4.975, -3.515, -4.3275, -4.335, -3.8275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.439306, 120.457838, 66.592184, 44.767641, 32.931238, 25.491991, 20.386605, 16.631236, 13.788878, 11.572648, 9.799861, 8.364909, 7.177515, 6.180895, 5.332473, 4.588775, 3.936947, 3.370937, 2.886309, 2.493016, 2.151871, 1.842206, 1.575041, 1.344006, 1.162139, 1.047023, 0.951312, 0.900152, 0.871699, 0.848419, 0.818337, 0.798736, 0.787076, 0.773773, 0.756409, 0.725297, 0.678397, 0.60735, 0.532202, 0.452905, 0.375323, 0.295106, 0.217133, 0.142673, 0.063876, -0.01412, -0.090323, -0.163141, -0.235083, -0.307186, -0.385239, -0.468898, -0.538408, -0.587335, -0.623476, -0.653871, -0.677785, -0.698453, -0.70989, -0.714652, -0.714754, -0.713234, -0.711963, -0.706765, -0.703689, -0.700511, -0.696902, -0.696162, -0.699042, -0.703963, -0.708615, -0.731387, -0.761483, -0.798102, -0.836593, -0.87599, -0.909974, -0.919762, -0.888929, -0.832395, -0.761103, -0.684729, -0.624569, -0.577464, -0.539304, -0.508078, -0.488934, -0.477922, -0.472516, -0.473598, -0.474297, -0.464448, -0.434827, -0.361836, -0.281659, -0.180104, -0.070344, 0.033805, 0.131595, 0.21361, 0.274961, 0.315299, 0.334395, 0.32857, 0.312235, 0.305412, 0.287372, 0.272589, 0.259861, 0.246459, 0.216997, 0.18044, 0.141792, 0.096818, 0.045113, -0.0107, -0.066881, -0.120467, -0.175366, -0.22899, -0.278341, -0.309959, -0.343407, -0.375247, -0.414054, -0.449804, -0.485626, -0.520371, -0.55405, -0.588266, -0.626272, -0.656074, -0.67342, -0.68208, -0.693359, -0.705672, -0.724065, -0.73482, -0.747472, -0.762077, -0.775251], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6879, 103.8419, 96.3919, 86.0671, 75.4399, 65.4503, 56.4376, 48.4763, 41.5388, 35.5456, 30.3964, 25.9901, 22.2276, 19.0183, 16.2811, 13.9426, 11.9415, 10.2274, 8.7592, 7.5059, 6.4351, 5.5165, 4.7282, 4.0514, 3.4735, 2.9882, 2.5809, 2.2447, 1.9701, 1.7458, 1.5603, 1.408, 1.2838, 1.1818, 1.0967, 1.0224, 0.9536, 0.8844, 0.8139, 0.7417, 0.6684, 0.5938, 0.5185, 0.4433, 0.3674, 0.2911, 0.2148, 0.1392, 0.0644, -0.0099, -0.085, -0.1618, -0.2371, -0.3072, -0.3704, -0.4271, -0.4772, -0.5215, -0.5592, -0.5903, -0.6152, -0.6348, -0.6502, -0.6615, -0.67, -0.6761, -0.6802, -0.6834, -0.6865, -0.69, -0.6937, -0.7013, -0.7133, -0.7303, -0.7515, -0.7764, -0.8031, -0.8265, -0.839, -0.8376, -0.8223, -0.7948, -0.7608, -0.7241, -0.6871, -0.6513, -0.6189, -0.5907, -0.567, -0.5483, -0.5335, -0.5197, -0.5027, -0.4746, -0.436, -0.3848, -0.3219, -0.2508, -0.1743, -0.0967, -0.0224, 0.0452, 0.103, 0.1481, 0.1809, 0.2058, 0.2221, 0.2322, 0.2378, 0.2395, 0.235, 0.2241, 0.2076, 0.1855, 0.1574, 0.1238, 0.0856, 0.0444, 0.0005, -0.0454, -0.092, -0.1356, -0.1772, -0.2168, -0.2562, -0.2949, -0.3331, -0.3705, -0.4072, -0.4434, -0.48, -0.5152, -0.5469, -0.5739, -0.5978, -0.6194, -0.6403, -0.6592, -0.6769, -0.6939, -0.7102], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.7065, -24.8722, -23.4426, -22.7255, -20.731, -18.6019, -13.1038, -3.3026, 2.5292, 13.1651, 20.8784, 26.7421, 28.2156, 32.9587, 37.8268, 37.0811, 36.938, 33.9331, 26.7334, 19.2233, 10.8402, 1.5625, -3.8434, -10.8646, -17.1293, -21.6245, -25.6625, -29.3856, -31.6044, -32.6755, -32.8963, -33.5091, -35.1971, -36.5039, -34.9628, -32.0295, -30.0759, -27.9767, -26.252, -25.1849, -22.3229, -19.5401, -16.9808, -14.3219, -11.4499, -10.1218, -9.6133, -8.0435, -8.3072, -10.1724, -11.9179, -13.661, -15.2574, -19.913, -23.6867, -27.3873, -30.4134, -32.7623, -33.8312, -30.9371, -22.8069, -15.8719, -9.4695, -3.9937, -0.5514, 1.9268, 4.4037, 7.9028, 9.2335, 9.7064, 7.4811, 3.4762, 0.5188, -2.1187, -3.9598, 2.1838, 4.2269, 10.061, 17.3631, 23.4324, 29.3781, 33.2996, 36.262, 36.8862, 35.0248, 29.8829, 23.6033, 21.1886, 13.29, 6.0195, 1.7511, -3.5, -9.6717, -13.2693, -15.6506, -17.2921, -18.2086, -19.2769, -20.6548, -19.6422, -20.8833, -23.3584, -23.7416, -21.4517, -22.3876, -23.1535, -23.7968, -23.1099, -23.0824, -22.9858, -22.5733, -22.4236, -23.4444, -23.0214, -22.0692, -19.9823, -20.3875, -21.1604, -22.4064, -21.0518, -20.7041, -21.2279, -20.5835], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.18, -35.9, 2.75, -20.81, -16.97, -27.81, -27.57, -30.79, -39.94, -29.44, -19.87, -23.12, -20.49, -22.85, -18.5, -17.2, -77.69, -72.9, -63.13, -51.93, -14.79, -23.9, -20.66, -14.64, -14.11, 4.89, 21.35, 5.47, 22.02, 19.6, 23.26, 18.24, 23.01, 21.93, 9.55, 18.48, 19.34, 9.33, 0.51, -4.13, -25.26, -9.23, -45.57, -40.91, -35.69, -36.36, -64.56, -70.09, -68.33, -69.96, -66.35, -68.18, -63.35, -47.17, -29.78, -35.59, -35.04, -36.21, -37.82, -18.92, -20.35, -20.35, -21.74, -17.43, -10.38, -2.06, 10.11, -28.79, -60.33, -58.26, -52.0, -52.94, -67.35, -78.26, -79.45, -76.39, -76.06, -64.38, -24.35, 13.33, 7.26, 8.13, 8.13, -7.64, -6.99, -5.59, 15.38, 5.79, 10.34, 8.62, 9.09, 9.09, -2.44, -21.39, 21.67, 1.39, 20.25, 39.01, 31.1, 32.01, 25.79, 26.58, 21.95, 19.4, 13.31, 14.76, 19.05, -1.27, -16.03, -2.04, -24.19, -33.8, -25.82, -28.62, -27.0, -27.27, -24.71, -21.46, -12.61, -25.11, -58.66, -39.13, -35.21, -48.89, -48.02, -41.77, -37.42, -41.38, -38.18, -34.19, -36.25, -42.2, -27.46, -14.43, -13.99, -27.1, -50.0, -42.86, -23.24, -22.83, -34.46, -27.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0799, -1.6899, -1.4985, -2.1273, 2.898, 2.9198, -0.0188, -0.3304, -0.6118, -0.7601, -1.3729, -1.8554, -1.376, -1.5009, -1.2579, -0.7996, -1.314, -0.762, -1.4745, -2.2496, -2.1354, -1.4446, 2.8475, 2.4836, 0.0859, -0.3621, -0.3175, 3.2136, 6.0616, 5.6171, 4.9861, 5.6738, 4.149, 2.4205, 4.5962, 2.6753, 2.1931, 1.9227, 1.2266, -0.4844, -1.5437, -1.1518, -0.9301, -0.3758, -0.8221, -0.5332, -1.1571, -1.0918, -1.3929, -1.5225, -1.6622, -1.7319, -1.7844, -2.0081, -2.1855, -0.9233, 0.7443, 0.3094, -0.3205, -0.5819, -0.3987, 0.2868, 0.3387, -0.3454, -0.3746, -0.0425, -0.5722, -0.3547, -0.3398, -0.1627, -0.6251, -1.0144, 0.0734, -1.1085, -1.6287, -2.6318, -2.213, -2.2254, -1.6361, -1.2666, 0.8929, 5.4725, 3.7121, 2.8818, 2.1844, 1.1224, -0.2665, -0.4428, -0.4652, -0.3988, -0.0489, -0.4634, -0.9043, 0.8106, 1.1234, 9.4772, 5.8161, 5.3853, 4.8445, 4.7882, 3.0756, 2.3648, 2.2269, 1.7517, 0.48, -0.2886, -0.4973, -0.2049, 2.0958, 1.7536, 0.6388, 1.6975, 0.9407, 0.8849, -0.8701, -0.8029, -0.3239, -0.5777, -1.288, -1.0469, 0.6098, -1.1273, -0.9662, -0.6282, 1.5044, 0.7823, -1.0651, -0.5273, -0.7805, -0.7833, -0.65, -1.1714, -0.6541, -0.9249, -0.6356, 0.2409, 0.2922, -0.0781, -0.667, -0.4645, 0.1161, 0.0424, -0.4208, -0.3964], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6799, -2.6399, -2.9485, -3.4273, -5.152, -0.7802, -1.7688, -1.6304, -1.7618, -2.1101, -3.8729, -3.7554, -2.876, -2.7009, -2.2079, -2.1996, -2.614, -3.062, -3.8745, -4.0496, -3.2854, -3.7946, -1.8025, -1.3164, -3.1141, -3.2121, -2.0675, -0.8864, 0.3616, 0.4671, 0.2861, 2.5238, 1.349, -0.3295, -0.5538, 1.4253, 1.0931, 0.2727, -2.1234, -2.3344, -5.6437, -5.0518, -3.0301, -2.1758, -2.5721, -2.1832, -2.2571, -2.9418, -2.5929, -2.6225, -3.1622, -3.2319, -3.1844, -4.1081, -4.3855, -5.7233, -1.7557, -1.1406, -1.4205, -1.6819, -1.9987, -1.8132, -0.9613, -1.3454, -1.2246, -1.5925, -1.8722, -1.7047, -1.5398, -1.4127, -2.4251, -2.6644, -2.0766, -2.3085, -5.8287, -3.7818, -3.713, -3.0754, -2.7361, -2.3666, -2.6571, 0.3225, 2.0621, 0.9318, 0.8844, -2.1276, -1.4665, -1.4928, -1.6652, -1.4988, -1.5489, -1.5634, -1.8543, -1.7894, -0.5266, 0.0272, 0.9661, -0.7647, 1.2445, 2.2882, 1.6256, 0.9148, 0.6769, -0.3983, -1.42, -1.4886, -2.6973, -2.1049, -0.8042, -2.6464, -1.1612, -1.7525, -0.4593, -1.9651, -1.7701, -1.7529, -1.8739, -2.0777, -1.938, -1.5969, -1.9902, -2.5773, -3.0662, -2.4282, -2.6456, -2.0677, -2.2651, -2.5273, -2.6805, -2.0833, -1.9, -2.0714, -2.2541, -2.9249, -2.9356, -1.3091, -1.7078, -1.9281, -1.817, -2.3645, -2.6839, -1.9076, -2.2708, -2.0464], "thermo_temp": [null, 1.4385, 1.15, 2.3, 1.85, 3.35, 1.85, 1.45, 3.3, 1.2, 3.5, 0.85, 0.6, 0.95, 1.45, 1.3, 8.05, 3.7, 1.75, 1.3, 1.15, 1.35, 2.7, 1.9, 1.5, 1.2, 0.95, 1.4, 1.3, 2.3, 2.4, 1.8, 1.15, 2.35, 4.65, 3.8, 3.2, 2.85, 1.75, 4.1, 5.7, 5.15, 4.7, 3.15, 2.8, 2.75, 5.15, 1.25, 1.1, 1.65, 3.35, 1.85, 4.5, 3.9, 2.1, 1.8, 1.75, 1.65, 1.1, 1.85, 1.2, 1.1, 1.5, 1.5, 1.4, 2.1, 2.2, 4.8, 2.5, 1.45, 1.1, 1.1, 1.6, 2.1, 1.3, 1.0, 0.85, 1.55, 1.3, 1.35, 1.2, 1.25, 1.8, 1.65, 2.15, 1.2, 5.1, 1.15, 1.5, 0.85, 1.1, 1.1, 3.55, 5.2, 1.65, 1.95, 1.3, 3.5, 1.2, 1.05, 1.2, 1.1, 1.5, 1.1, 0.95, 2.6, 1.9, 9.45, 4.85, 6.15, 3.6, 2.5, 1.45, 1.45, 1.55, 2.15, 1.9, 1.2, 2.2, 1.9, 3.15, 4.4, 1.8, 3.45, 1.4, 2.85, 0.9, 0.95, 1.55, 1.5, 0.65, 0.55, 2.6, 1.6, 2.1, 1.8, 4.15, 2.85, 1.2, 2.0, 1.9, 1.3, 1.25, 0.9, 1.6, 2.0, 2.3, 1.55, 2.0, 1.85, 1.15, 1.9, 2.8, 1.95, 1.85, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7889, 2.1, 1.8727, 1.6413, 1.5156, 1.5037, 1.4667, 2.6636, 2.8521, 2.6517, 2.4059, 2.1776, 2.0271, 2.1495, 2.1041, 1.9943, 1.8499, 1.6862, 1.6342, 1.5734, 1.7055, 1.8318, 1.826, 1.7031, 1.8207, 2.3351, 2.6015, 2.7103, 2.7357, 2.5565, 2.8371, 3.3576, 3.6835, 3.8683, 3.7377, 3.5672, 3.4186, 3.7334, 3.2819, 2.8852, 2.6606, 2.786, 2.6158, 2.9584, 3.1296, 2.9424, 2.7347, 2.5556, 2.391, 2.1563, 2.1006, 1.9368, 1.7847, 1.7329, 1.6906, 1.6377, 1.7218, 1.8087, 2.3526, 2.3794, 2.2104, 2.0085, 1.8433, 1.7991, 1.8538, 1.7531, 1.6162, 1.4769, 1.4902, 1.4556, 1.4364, 1.3934, 1.3673, 1.446, 1.4831, 1.6044, 1.5308, 2.1798, 1.9925, 1.903, 1.7115, 1.6003, 1.5094, 1.8804, 2.484, 2.3323, 2.2628, 2.0878, 2.3445, 2.1364, 1.9389, 1.8046, 1.6765, 1.6444, 1.5454, 1.4371, 1.6486, 1.6943, 3.1044, 3.4218, 3.9178, 3.86, 3.6128, 3.2195, 2.8978, 2.6527, 2.5613, 2.4411, 2.2154, 2.2126, 2.1558, 2.3366, 2.7117, 2.546, 2.7103, 2.4721, 2.5408, 2.2425, 2.0075, 1.9243, 1.8472, 1.6295, 1.4332, 1.6454, 1.6371, 1.7213, 1.7356, 2.1746, 2.2974, 2.0979, 2.0801, 2.0473, 1.9114, 1.7912, 1.6292, 1.6239, 1.6922, 1.8027, 1.7568, 1.801, 1.8099, 1.6899, 1.7281, 1.923, 1.9279, 1.9138, 1.8658], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8142, 0.7908, 0.7953, 0.9207, 0.8709, 0.8592, 0.8674, 0.8571, 0.7655, 0.7823, 0.8757, 0.8702, 0.8701, 0.8721, 0.8731, 0.8838, 0.8574, 0.6283, 0.6853, 0.6674, 0.8071, 0.8571, 0.8729, 0.8801, 0.8987, 0.9574, 1.0116, 1.0247, 1.0534, 1.1294, 1.14, 1.1185, 1.1056, 1.1686, 1.1307, 1.1137, 1.1056, 1.1012, 0.982, 0.9564, 0.9424, 0.9451, 0.903, 0.823, 0.8304, 0.8409, 0.8124, 0.7163, 0.6945, 0.6998, 0.7574, 0.7213, 0.829, 0.7639, 0.8526, 0.8467, 0.8527, 0.8273, 0.8228, 0.8733, 0.9049, 0.9006, 0.932, 0.9301, 0.9299, 0.9897, 1.0302, 1.112, 0.8417, 0.7911, 0.8441, 0.8448, 0.6807, 0.733, 0.6855, 0.7162, 0.7192, 0.7423, 0.7756, 0.9288, 1.0034, 0.9783, 1.0255, 0.9297, 0.9325, 0.9421, 1.1122, 1.0495, 1.0552, 1.0377, 1.0209, 1.0144, 1.063, 0.9672, 0.9584, 0.9472, 1.0125, 1.1405, 1.118, 1.1106, 1.1146, 1.0874, 1.0661, 1.0659, 1.0407, 1.0533, 1.0552, 0.9883, 0.9816, 1.0061, 0.9623, 0.8541, 0.863, 0.8691, 0.8607, 0.8765, 0.905, 0.9138, 0.9476, 0.894, 0.8137, 0.8966, 0.8407, 0.8723, 0.804, 0.8463, 0.8386, 0.8602, 0.8703, 0.8712, 0.8643, 0.8312, 0.846, 0.9424, 0.9534, 0.9199, 0.9119, 0.8559, 0.8653, 0.9121, 0.9016, 0.8909], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2095, 1.1509, 0.9391, 0.9895, 1.0841, 1.1808, 1.1555, 1.1461, 1.2479, 1.1817, 1.1804, 1.1038, 1.1043, 1.0993, 1.1184, 1.0704, 1.3534, 1.437, 1.3237, 1.2708, 1.0482, 1.0459, 1.1037, 1.0891, 1.0932, 0.9574, 0.8658, 0.8871, 0.8725, 0.8524, 0.8515, 0.8617, 0.8177, 0.8529, 0.9442, 0.9338, 0.8911, 0.9213, 0.9513, 1.0309, 1.1221, 1.1186, 1.155, 1.1966, 1.1962, 1.1621, 1.296, 1.2612, 1.2645, 1.2779, 1.2849, 1.2404, 1.2465, 1.2015, 1.1323, 1.1667, 1.1729, 1.1948, 1.1575, 1.117, 1.0913, 1.1033, 1.094, 1.0679, 1.0741, 1.0413, 1.0129, 1.0687, 1.1953, 1.1984, 1.104, 1.1502, 1.1345, 1.2298, 1.2278, 1.2118, 1.1922, 1.1982, 1.0621, 0.8733, 0.9162, 0.9349, 0.927, 0.9425, 1.0198, 0.9834, 0.9791, 0.9295, 0.9219, 0.9302, 0.962, 0.9102, 0.9676, 0.8588, 0.9168, 0.9155, 0.9054, 0.8659, 0.8629, 0.8668, 0.8643, 0.875, 0.9123, 0.9197, 0.9185, 0.9515, 0.9046, 1.13, 1.0904, 1.0612, 1.0934, 1.1183, 1.1386, 1.1309, 1.1225, 1.1286, 1.1219, 1.0917, 1.0199, 1.0932, 1.2053, 1.2004, 1.0576, 1.1395, 1.1921, 1.1762, 1.1102, 1.1146, 1.1297, 1.1408, 1.0872, 1.1046, 1.154, 1.0539, 1.0504, 1.0782, 1.2138, 1.1856, 1.0694, 1.09, 1.1004, 1.0949], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -79420.67, -74313.23, -163258.4, -208188.47, 1004479.39, 608471.26, 501725.55, 430050.47, 331927.64, 259615.95, 6162.49, 69957.69, 49418.83, 27519.83, 32703.56, -946.32, -32102.63, -66347.02, -341914.16, -304071.43, -202726.69, -103266.44, 357700.69, 35585.95, -113699.76, 36902.0, 28384.69, 444228.43, 2219845.91, 899047.37, 2042721.05, 1395333.26, 1009588.86, 629357.23, 873453.84, 801698.07, 594414.53, 484576.02, 292126.8, 156037.99, -113247.64, 30179.45, -5873.33, 8042.53, -38334.6, -26357.67, -36270.13, -207329.83, -177711.28, -164113.22, -174512.81, -223018.77, -219596.7, -382616.85, -409938.01, 10468.33, 116856.82, 70109.73, 36970.99, 31689.42, 12148.36, 43714.94, 29354.16, 14840.94, 996.16, -9983.32, -431.42, -46501.62, -34896.3, -42991.87, -89527.77, -96427.75, -86334.13, -75097.62, -362916.46, -300513.3, -273209.32, -231690.1, -208237.29, -161153.41, 25641.46, 471725.35, 369159.41, 312986.37, 243163.52, 70867.66, 60743.71, 53941.45, 44209.9, 5708.06, 2386.79, -2403.36, -16102.63, 7346.08, 174735.78, 752091.96, 2152502.96, 1229249.43, 1455499.15, 1206668.8, 984154.17, 855473.07, 665550.73, 517574.86, 401001.15, 330225.53, 161534.2, 174163.46, 373372.36, 185744.39, 231608.63, 184640.45, 149630.4, -196035.76, -136282.56, -116813.62, -150204.36, -157012.04, -142363.5, -119052.4, -102044.92, -120256.73, -122046.8, -84828.79, 235034.75, 16425.5, 7999.03, -135444.24, -72668.91, -147545.97, -139945.81, -134574.07, -172018.63, -246460.8, -49287.11, 16302.75, -6684.27, -77846.88, -72420.25, -147689.54, -26836.75, -75363.13, -79706.89, -59235.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.311, -1.9188, -2.63, -5.04, -3.8838, -3.8788, -3.9675, -3.2513, -3.77, -3.52, -3.5975, -5.4113, -5.24, -4.515, -3.465, -0.1812, -2.6025, -4.3225, -1.6975, -1.4937, 1.5025, 5.2962, 1.2712, 5.7638, 4.305, 2.7788, 1.28, 3.6338, 3.8612, 2.8, 2.4337, 0.5037, -0.7037, -3.1375, -1.7388, -2.1963, -2.07, -3.07, -3.13, -3.3363, -4.8325, -4.6188, -4.7013, -4.535, -4.9238, -5.16, -6.2525, -6.2725, -3.01, -1.625, -1.9037, -2.0688, -1.5737, -1.9637, -1.0362, -1.1162, -0.9875, -1.37, -1.2687, -0.8038, -1.3337, -0.9675, -1.0, -1.5, -1.8112, -1.8337, -1.8962, -3.6262, -3.1387, -3.42, -2.9713, -3.2213, -2.6325, 0.0287, 2.8937, 2.355, 2.215, 1.6275, -0.8037, -0.7287, -0.5762, -0.6662, -1.3437, -1.3837, -1.4312, -1.7225, -1.2275, -0.2838, 0.23, 3.8937, 1.2112, 3.5062, 3.02, 1.8575, 2.1288, 1.2087, 0.5512, -0.1537, -0.66, -1.935, -1.2263, 0.9225, -1.44, -0.14, -0.34, -0.6438, -3.1212, -2.9013, -2.28, -2.7463, -3.2338, -3.29, -2.7425, -2.3913, -2.63, -2.4475, -2.0625, -0.41, -2.3187, -2.3075, -3.2612, -2.2625, -2.7075, -2.7137, -2.555, -2.7012, -2.62, -1.4787, -0.7413, -0.8638, -2.0713, -2.0825, -2.7588, -1.3288, -2.3363, -2.53, -2.235], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -798532.0828, -959333.5096, -897365.2411, -710787.3546, -551560.4339, -594673.1087, -675185.45, -287044.9248, -321048.9765, -315233.6713, -268491.0258, -250337.0986, -258655.8128, -413121.6457, -388212.1374, -374045.0436, -357853.1188, -297326.6619, -291637.6759, -273520.4396, -274667.9739, -509069.865, -599523.9237, -490266.6799, -204724.6548, 65513.4273, -7800.4703, -127414.3896, -19615.1389, 129536.8399, 300976.5105, 1062368.5585, 875350.9325, 1328585.1825, 1046028.7742, 610365.2217, 145960.2855, -30760.6233, -5781.1565, -212500.9514, -378674.1297, -455468.1379, -512603.8415, -483786.5019, -297208.5843, -187129.2618, -179020.17, -210931.9504, -270624.0405, -256593.5691, -433078.6814, -546523.2701, -579054.7665, -455965.2786, -389816.0083, -360220.306, -485154.5008, -623206.8139, -353069.0261, -143598.4559, -81122.678, -97763.0667, -95682.9096, -102853.6262, -74361.5989, -97659.709, -63835.3713, -71844.9264, -102849.6331, -50496.6968, -76814.1721, -86737.4055, -134188.2315, -119673.5893, -66311.1669, -70872.6237, -50007.7691, -8140.4048, 71071.9125, 108617.3502, 156500.7568, 147214.0343, 161232.8608, 288653.2084, 379373.9039, 308614.554, 255536.2552, 160399.9645, 59763.4257, 5549.4759, 768.2258, 13781.3474, -42973.382, -92050.4215, -121776.4292, -99350.0992, -97247.4867, -8841.7703, -516817.1061, -153862.584, -48236.957, 158477.6446, 107168.9777, -9630.6177, -29089.8491, -169542.8428, -300108.4719, -326238.9526, -296142.6829, -286433.8347, -222937.9429, -92554.4202, -60356.795, 41487.9093, 128668.3403, 125167.8422, -183314.5772, -233920.4388, -154139.5885, -173452.6846, -219546.4088, -245109.119, -293489.3564, -408033.3887, -371629.1375, -250522.6131, -99872.6095, 172130.3116, 162918.8267, 347461.1046, 253567.2542, 278253.5019, 236497.816, 157891.0339, 201835.1052, 154131.7271, 104852.4396, 373163.8012, 546078.7626, 659195.432, 595452.6069, 509729.528, 333863.4787, 333135.0243, 256338.6862, 192522.8026, 170374.7537], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.13, 37.38, 51.34, 48.09, 49.83, 43.62, 45.98, 47.35, 37.99, 37.83, 46.31, 46.58, 44.42, 44.14, 44.79, 45.62, 23.3, 10.82, 21.46, 29.25, 40.95, 38.12, 38.74, 45.75, 45.18, 54.2, 67.2, 58.84, 66.79, 74.67, 73.64, 69.97, 70.65, 71.67, 67.21, 67.09, 66.92, 63.81, 60.72, 59.68, 52.4, 61.17, 52.92, 42.29, 44.72, 47.25, 38.59, 26.94, 27.2, 28.16, 28.96, 28.84, 29.72, 31.91, 33.19, 26.13, 26.75, 21.29, 22.27, 28.39, 33.22, 33.67, 37.51, 39.74, 40.84, 44.02, 47.26, 30.9, 14.57, 14.58, 20.29, 20.6, 18.72, 16.35, 9.91, 10.47, 10.55, 16.48, 25.41, 43.96, 51.28, 53.43, 56.97, 56.57, 52.44, 51.88, 59.19, 53.4, 53.34, 51.67, 50.43, 51.19, 55.75, 68.17, 76.94, 65.39, 70.79, 75.39, 73.47, 72.42, 69.79, 68.09, 66.74, 67.05, 65.13, 65.21, 64.96, 54.11, 41.06, 56.7, 51.21, 36.81, 36.45, 35.96, 36.06, 37.77, 39.05, 43.4, 53.61, 49.13, 40.68, 46.98, 52.69, 42.52, 36.44, 38.03, 38.76, 36.42, 36.58, 35.9, 34.09, 28.43, 28.86, 33.9, 33.43, 28.81, 17.03, 17.13, 23.19, 24.67, 25.11, 31.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.9198, 2.7918, 100.2273, -42.9042, -43.6757, -70.6904, -48.9141, -46.0517, -25.0445, 26.2555, -40.0511, -4.0819, -69.1035, 32.7179, -11.9976, -11.5001, -48.2179, -45.5361, 112.4672, 188.3881, 161.9669, 248.3831, -11.6921, 9.9819, -7.6622, 253.7059, 2422.01, 498.6466, 337.1342, 292.4377, 5.9887, 195.8712, 29.4869, 71.9125, -28.8862, -8.0413, -5.0528, 8.533, 58.5443, -43.4313, -84.8117, -64.8225, -82.5974, -80.8034, -46.8033, -32.3239, -60.1747, -61.0908, 15.5452, -13.3344, -24.4718, 33.3055, -16.1481, 67.2702, 47.7756, -50.7519, -42.8599, -71.5744, -56.0927, -62.2085, -25.2592, -12.4647, -79.2144, -49.8254, -37.1379, -49.5706, -61.6646, -63.1267, -6.413, 14.6526, 35.3415, -40.637, 261.5378, -27.5346, -35.8189, -51.7561, 2.8365, -11.1303, 93.797, 147.5977, 93.3321, -56.2208, -52.3317, 11.7811, -44.309, 70.9674, -87.5608, 42.2644, -3.7864, 78.7314, 66.3805, 21.9927, 105.6984, 172.1676, 504.5086, 954.1591, 284.0846, 147.7863, 187.6513, 111.7277, 457.1215, 89.6323, 143.0618, -32.6233, 142.2952, 1.3004, -23.1331, -84.9749, -86.6245, -42.5141, -73.1471, 13.2639, 34.5708, 54.7155, 10.9373, -50.3822, -48.8937, 98.3773, 32.5621, 14.7918, -23.8132, 35.5295, 271.9337, -33.3514, 181.7093, -19.8702, -15.8256, 152.3284, 7.6539, 81.0404, 264.1175, 137.863, 25.6833, 64.8238, 36.126, -29.8947, -70.3944, 8.871, -34.3706, -61.532, -24.6117, -70.6974], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.51, 29.48, 31.49, 31.08, 30.91, 30.08, 30.35, 30.38, 30.39, 30.28, 31.03, 30.92, 31.17, 31.69, 35.55, 37.33, 30.44, 31.17, 31.19, 34.5, 39.58, 43.33, 45.8, 46.03, 46.55, 47.03, 48.08, 47.88, 48.03, 47.97, 46.97, 47.34, 48.93, 49.29, 46.68, 45.07, 44.04, 43.18, 43.19, 41.52, 35.8, 31.88, 22.96, 23.0, 22.66, 23.59, 19.54, 26.36, 27.69, 27.74, 27.22, 27.07, 25.04, 24.19, 24.17, 24.08, 23.89, 23.82, 23.98, 23.17, 23.23, 23.23, 23.38, 23.14, 23.05, 21.07, 27.28, 21.83, 20.23, 20.37, 20.19, 20.76, 28.27, 34.13, 34.26, 34.25, 34.31, 37.62, 37.56, 37.37, 37.33, 37.57, 37.46, 37.42, 37.46, 37.66, 33.69, 34.83, 40.07, 43.32, 44.64, 44.82, 42.3, 37.99, 38.21, 38.4, 38.45, 34.94, 35.93, 36.19, 38.27, 40.59, 41.24, 41.24, 41.14, 43.43, 42.66, 41.48, 34.31, 31.9, 27.81, 27.9, 27.79, 27.69, 27.49, 27.59, 29.88, 32.43, 31.71, 31.99, 28.88, 26.32, 24.25, 24.22, 24.27, 21.82, 23.42, 24.2, 24.05, 25.4, 25.41, 25.93, 28.38, 29.25, 29.27, 29.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1881, 0.0969, -0.237, -0.0414, -0.0187, -0.0314, 0.0899, 0.0152, -0.0248, -0.0402, -0.3448, -0.2984, -0.1507, 0.0428, 0.5874, 0.226, -0.0153, 0.2694, 0.2823, 0.6767, 1.1843, 0.6199, 1.1205, 0.9414, 0.7394, 0.557, 0.8076, 0.8243, 0.6963, 0.6527, 0.4338, 0.3134, 0.072, 0.283, 0.2465, 0.2833, 0.1927, 0.2281, 0.2229, 0.0528, 0.0846, 0.0881, 0.0815, 0.0022, -0.0333, -0.2137, -0.2746, 0.1633, 0.3428, 0.264, 0.1673, 0.191, 0.1471, 0.2915, 0.2791, 0.2656, 0.2063, 0.1932, 0.2563, 0.1504, 0.2016, 0.1847, 0.1165, 0.0856, 0.1119, 0.126, -0.2279, -0.1185, -0.1602, -0.0983, -0.1186, 0.0046, 0.4894, 0.9551, 0.834, 0.7804, 0.6673, 0.2804, 0.2971, 0.3272, 0.3171, 0.2113, 0.2199, 0.2248, 0.1859, 0.2963, 0.5299, 0.7336, 1.2009, 0.7833, 1.0422, 0.9564, 0.8208, 0.8332, 0.6954, 0.5966, 0.4999, 0.4417, 0.2848, 0.4018, 0.7022, 0.3918, 0.5756, 0.5548, 0.5257, 0.2629, 0.3296, 0.3411, 0.2735, 0.1962, 0.1798, 0.2064, 0.2378, 0.1721, 0.1671, 0.2337, 0.495, 0.2198, 0.2336, 0.0954, 0.2244, 0.166, 0.1694, 0.1619, 0.1142, 0.0438, 0.243, 0.3651, 0.3473, 0.1609, 0.171, 0.0683, 0.3107, 0.1593, 0.1446, 0.207], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1745, 7.1372, 8.1217, 8.0861, 8.4525, 8.8342, 7.8164, 8.0882, 8.1977, 9.1138, 9.9854, 10.6331, 11.3578, 11.9291, 12.6152, 13.2123, 13.7866, 10.3713, 10.9803, 12.0437, 11.3256, 9.6809, 7.2113, 7.9534, 8.2414, 8.5242, 8.4919, 17.7776, 17.5969, 18.2292, 17.6063, 16.497, 15.3922, 14.15, 13.0193, 12.6546, 11.6982, 10.1615, 9.3867, 9.329, 9.6439, 10.6511, 11.0932, 10.2223, 10.9454, 11.7966, 12.9206, 14.0904, 13.2876, 13.8315, 11.0534, 9.7334, 9.3993, 11.1472, 11.1056, 11.4685, 10.0009, 10.6053, 10.6804, 7.2616, 7.4987, 7.2451, 6.7158, 6.1117, 6.4795, 6.704, 6.7751, 6.4019, 6.9059, 5.6229, 4.8934, 5.6196, 6.3052, 8.3371, 9.311, 10.3669, 10.4282, 11.7183, 12.699, 11.1766, 15.0082, 14.9526, 14.8783, 14.766, 14.9881, 15.1903, 15.3501, 14.8263, 14.6087, 14.2007, 13.8514, 13.4479, 13.0655, 13.1232, 11.7039, 18.6552, 18.6324, 18.3894, 17.6305, 16.8687, 16.0841, 15.2772, 14.2391, 13.1978, 12.1225, 11.147, 10.0601, 8.952, 9.0417, 9.2424, 9.3114, 8.8879, 8.4041, 9.1206, 7.2436, 7.8522, 8.7978, 9.6903, 10.4284, 10.8715, 11.6771, 10.1682, 10.8552, 10.8381, 11.0728, 6.4292, 7.5282, 8.1989, 7.4363, 8.2313, 9.0026, 9.9077, 11.0681, 11.7067, 12.027, 12.357, 13.1748, 7.0576, 7.9765, 6.5684, 7.3235, 6.6246, 7.2587], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.696068, -0.962893, -0.553161, -0.379823, -0.208323, -0.043363, -0.308907, -0.422084, -0.581076, -0.653637, -0.708679, -0.779385, -0.719027, -0.748285, -0.802395, -0.860159, -1.050118, -1.298445, -1.477834, -1.510222, -0.914788, -0.352898, -0.026832, 0.362455, 0.219067, 0.424077, 0.79954, 1.027087, 1.274522, 1.284577, 1.192564, 1.091419, 1.000371, 0.91516, 0.812749, 0.749268, 0.555439, 0.247185, -0.073503, -0.406867, -0.701078, -0.817806, -0.904264, -0.987435, -0.988791, -1.001515, -1.042809, -1.084169, -1.081303, -1.255604, -1.377854, -1.469401, -1.641719, -1.527786, -1.230489, -1.012501, -0.749626, -0.603782, -0.560637, -0.356942, -0.17169, -0.010678, 0.089526, 0.112682, 0.146649, 0.170145, 0.145843, -0.054342, -0.274554, -0.588951, -0.817191, -0.950653, -1.065515, -1.238679, -1.4054, -1.493865, -1.595307, -1.442304, -0.916872, -0.243576, 0.402075, 0.874655, 1.000884, 0.859341, 0.666242, 0.516121, 0.348852, 0.264632, 0.205116, 0.165069, 0.067943, -0.030935, 0.030254, 0.156547, 0.493227, 0.769728, 0.951816, 1.064612, 0.984433, 0.953998, 0.887881, 0.789745, 0.639091, 0.423532, 0.151591, -0.119294, -0.213578, -0.418966, -0.514921, -0.439529, -0.604907, -0.528546, -0.55499, -0.759752, -0.82904, -1.069486, -1.267636, -1.405877, -1.394377, -1.42737, -1.472505, -1.480864, -1.338725, -1.319031, -1.212313, -1.190961, -1.450879, -1.336604, -1.310542, -1.250618, -1.185008, -1.232316, -0.994333, -0.743514, -0.447872, -0.330093, -0.564023, -0.806566, -0.850323, -0.837266, -0.797235, -0.688447], "market_activity_top_line": [42.983223, 41.968259, 41.224855, 40.900299, 40.448232, 42.608724, 42.230371, 41.840296, 41.477057, 41.073747, 40.510129, 40.012401, 39.595795, 39.206983, 38.72787, 39.866735, 39.717049, 39.406263, 39.098886, 38.825241, 38.53737, 38.220009, 37.762832, 37.394121, 37.042049, 36.698979, 36.419107, 36.118347, 35.806593, 35.483631, 35.025914, 34.577204, 34.184301, 33.86301, 33.773011, 33.533763, 33.185914, 32.97086, 32.771828, 32.772258, 34.393334, 34.883333, 36.603334, 37.456667, 37.376667, 36.646667, 36.956668, 37.173334, 37.15, 37.113333, 36.712727, 36.183637, 35.447143, 35.278096, 35.051667, 34.84762, 34.548572, 34.249524, 34.056775, 33.819248, 33.586344, 33.340108, 33.074086, 32.754624, 32.404624, 31.958065, 31.461613, 31.138817, 30.897527, 30.615807, 30.291506, 29.990753, 29.672581, 29.431936, 29.200323, 28.975054, 28.734086, 28.499893, 28.306022, 28.082151, 27.890753, 27.701828, 27.490968, 27.267204, 27.053979, 26.85043, 26.486129, 26.164946, 25.825054, 25.512473, 25.19129, 24.917204, 24.827527, 24.951505, 25.806666, 26.616666, 26.86, 25.973333, 25.275454, 25.167273, 24.993636, 24.640909, 24.472903, 24.342043, 24.19914, 24.096129, 24.086452, 24.33, 26.34, 27.043333, 28.27, 28.95, 29.006666, 28.983333, 28.72, 28.357273, 28.123636, 27.766364, 27.176364, 26.850714, 27.029048, 26.969048, 27.030476, 27.063333, 27.058095, 26.833095, 26.638572, 26.440714, 26.338065, 26.194731, 26.035914, 25.881183, 25.725591, 25.530215, 25.31871, 25.123118, 25.030968, 24.809355, 24.59172, 24.315591, 24.094086, 23.853763, 23.620968, 23.390968, 23.145484, 22.870753, 22.676559, 22.536667, 22.393871, 22.174946, 21.96172, 21.71086, 21.554731, 21.342043, 21.126559, 20.940753], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.961599, -12.105307, -10.996267, -10.072938, -9.084198, -8.605315, -9.004954, -11.119602, -11.881203, -12.041844, -12.056261, -11.171208, -10.700743, -10.844152, -11.224637, -13.299595, -15.020237, -15.493089, -14.613474, -10.7084, -10.030438, -10.204152, -9.423549, -8.583242, -6.511851, -4.552767, -3.792462, -2.135683, -1.082422, -0.699396, -0.525316, 0.364566, 1.05643, 1.618508, 2.157853, 2.46793, 2.608293, 0.019661, -1.726428, -3.136541, -3.601516, -4.398914, -4.740718, -5.368894, -7.200238, -8.755579, -9.98315, -11.056002, -12.373852, -13.329666, -15.69367, -18.402183, -17.735886, -15.693245, -14.14998, -13.598556, -13.267649, -12.620354, -11.718335, -10.900779, -10.243478, -9.809085, -9.448425, -8.841702, -8.868675, -8.583569, -8.406236, -8.908468, -9.391744, -9.594251, -9.605468, -12.403711, -13.894853, -15.378406, -16.147235, -16.636035, -15.78341, -11.891894, -8.549323, -5.776804, -4.737953, -4.294548, -4.139235, -3.787183, -3.43801, -4.471515, -5.650126, -6.146366, -6.428043, -6.897016, -6.449422, -4.224007, -2.322641, -0.00022, 0.577499, 1.476336, 2.26574, 2.832863, 3.349101, 3.706284, 3.94393, 3.700139, 3.415198, 2.350721, 0.648005, 2.10797, 0.812385, 1.543169, 1.860203, 2.004913, 0.352362, -0.956292, -2.429021, -4.079935, -5.888385, -7.237645, -8.323192, -9.035027, -10.072358, -11.057048, -11.429852, -9.647271, -10.273883, -10.254416, -11.78548, -11.912789, -12.494156, -12.536249, -12.451441, -12.716006, -13.745129, -13.0075, -11.321286, -10.171805, -10.53422, -10.656153, -12.226117, -11.432367, -11.772605, -11.926332, -11.752172], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.24035, -29.553375, -26.598487, -22.647219, -39.539684, -49.674667, -53.919209, -58.324954, -61.846077, -63.793264, -64.783032, -62.326141, -60.15792, -59.007735, -58.864818, -62.664484, -68.173892, -73.167321, -75.763135, -71.016493, -65.044896, -61.570398, -57.667599, -56.845875, -51.271662, -8.619756, 17.619147, 44.883173, 61.432837, 69.707668, 70.501134, 65.560392, 53.619346, 48.473848, 56.241574, 47.663287, 28.313444, 2.366347, -11.836252, -20.445926, -21.752688, -17.998769, -20.417109, -22.576005, -25.706502, -28.436251, -31.278551, -36.08655, -42.0556, -48.4015, -57.438075, -67.331988, -73.283644, -76.259472, -75.850486, -73.000718, -71.398509, -72.124529, -71.950215, -70.407657, -68.450604, -66.240652, -65.157326, -62.821788, -60.633044, -57.880672, -55.146711, -54.401755, -53.848328, -53.824864, -53.738357, -57.497378, -61.747139, -66.932095, -70.152322, -72.343211, -73.736656, -69.948228, -57.197789, -15.331119, 15.02644, 32.539295, 32.826373, 1.677336, -27.172007, -42.209553, -52.135927, -50.000738, -49.165819, -47.938985, -41.518242, -33.934646, -18.511498, 26.216551, 52.099525, 65.041013, 71.511756, 74.747128, 76.364814, 71.938332, 49.707016, 33.108233, 18.457617, 2.233308, -11.072271, -14.63261, -12.88848, 0.568385, 15.279917, 18.986209, 15.884154, 7.488127, -4.028186, -13.108393, -17.589497, -20.817923, -23.511137, -27.936443, -33.499322, -39.883336, -46.187893, -49.184546, -52.646173, -54.466937, -58.267593, -62.786972, -65.477411, -67.351955, -67.271928, -68.086589, -69.959244, -70.357872, -68.555861, -65.778106, -63.754353, -62.835026, -65.737138, -66.917519, -67.137185, -67.069942, -65.768096], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.24035, -25.8664, -23.6436, -18.69595, -56.43215, -59.80965, -58.16375, -62.7307, -65.3672, -65.74045, -65.7728, -59.86925, -57.9897, -57.85755, -58.7219, -66.46415, -73.6833, -78.16075, -78.35895, -66.26985, -59.0733, -58.0959, -53.7648, -56.02415, -45.69745, 34.03215, 43.85805, 72.1472, 77.9825, 77.9825, 71.2946, 60.61965, 41.6783, 43.32835, 64.0093, 39.085, 8.9636, -23.58075, -26.03885, -29.0556, -23.05945, -14.24485, -22.83545, -24.7349, -28.837, -31.166, -34.12085, -40.89455, -48.02465, -54.7474, -66.47465, -77.2259, -79.2353, -79.2353, -75.4415, -70.15095, -69.7963, -72.85055, -71.7759, -68.8651, -66.49355, -64.0307, -64.074, -60.48625, -58.4443, -55.1283, -52.41275, -53.6568, -53.2949, -53.8014, -53.65185, -61.2564, -65.9969, -72.11705, -73.37255, -74.5341, -75.1301, -66.1598, -44.44735, 26.53555, 45.384, 50.05215, 33.11345, -29.4717, -56.02135, -57.2471, -62.0623, -47.86555, -48.3309, -46.71215, -35.0975, -26.35105, -3.08835, 70.9446, 77.9825, 77.9825, 77.9825, 77.9825, 77.9825, 67.51185, 27.4757, 16.50945, 3.807, -13.991, -24.37785, -18.19295, -11.14435, 14.02525, 29.99145, 22.6925, 12.7821, -0.9079, -15.5445, -22.1886, -22.0706, -24.04635, -26.20435, -32.36175, -39.0622, -46.26735, -52.49245, -52.1812, -56.1078, -56.2877, -62.06825, -67.30635, -68.16785, -69.2265, -67.1919, -68.90125, -71.8319, -70.7565, -66.75385, -63.00035, -61.7306, -61.9157, -68.63925, -68.0979, -67.35685, -67.0027, -64.46625], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.574131, -5.922086, -5.646143, -5.195295, -4.751363, -4.655547, -4.297428, -4.313154, -4.257869, -3.955475, -3.77324, -3.555638, -3.50992, -3.631495, -3.824376, -4.182974, -4.588289, -4.858611, -4.865824, -4.618467, -4.439527, -4.455141, -4.251895, -4.016904, -3.554273, 1.037996, 2.723926, 7.577763, 9.961838, 9.608994, 7.431475, 8.578986, 9.151415, 9.077564, 8.991237, 7.952151, 6.563502, 4.533008, 4.111247, 3.555073, 3.013113, 2.340868, 1.585419, 1.113686, 0.622577, -0.090202, -0.84235, -1.570104, -2.297915, -2.752092, -3.581038, -4.67141, -5.324363, -5.848065, -6.163241, -6.106817, -6.371551, -6.188489, -5.938204, -5.780083, -5.726195, -5.417755, -5.016187, -4.597162, -4.21097, -3.918864, -3.707222, -3.771189, -3.666476, -3.568066, -3.404138, -3.61086, -3.693223, -3.799389, -4.010259, -4.209556, -4.311813, -4.060563, -3.475803, -0.058095, 2.985746, 3.786708, 0.88037, -1.171245, -1.033138, -1.243452, -2.069648, -2.219205, -2.103185, -2.014551, -1.848762, -1.540595, -0.436504, 7.371423, 10.073944, 14.530724, 16.749562, 16.484836, 15.794379, 14.278134, 12.461919, 10.868472, 8.923296, 6.17841, 4.396244, 4.225122, 3.508148, 3.419751, 3.651218, 3.690726, 3.144705, 2.580986, 1.675501, 1.215902, 0.703777, 0.144552, -0.501636, -1.163125, -1.913753, -2.738807, -3.477806, -3.85647, -4.297202, -4.23785, -4.582375, -4.483306, -4.425656, -4.426591, -4.350979, -4.390426, -4.546106, -4.593397, -4.559568, -4.679889, -4.848977, -4.673138, -4.860386, -4.611016, -4.467131, -4.31812, -4.365569], "market_activity_roc": [null, null, null, null, -5.897629, 1.52607, 2.439101, 2.298264, 2.54356, -3.602495, -4.073471, -4.368743, -4.535669, -4.544908, -4.399539, -0.364052, 0.306229, 0.508277, 0.958008, -2.612439, -2.970208, -3.010318, -3.417115, -3.686056, -3.880184, -3.979669, -3.558327, -3.411697, -3.33528, -3.311667, -3.825445, -4.266926, -4.530708, -4.567236, -3.577074, -3.017714, -2.920601, -2.634586, -2.964447, -2.270861, 3.638351, 5.800495, 11.691463, 14.293824, 8.674161, 5.054947, 0.965306, -0.756429, -0.60644, 1.27342, -0.660073, -2.662384, -4.583734, -4.944953, -4.52448, -3.692324, -2.53496, -2.915611, -2.838359, -2.951054, -2.785146, -2.655266, -2.885443, -3.147982, -3.518454, -4.145287, -4.875337, -4.933065, -4.65087, -4.20006, -3.719158, -3.686922, -3.964544, -3.866862, -3.602274, -3.386707, -3.162836, -3.166774, -3.062641, -3.081627, -2.934957, -2.800239, -2.879437, -2.902011, -3.000184, -3.073436, -3.65516, -4.042431, -4.542493, -4.983, -4.888744, -4.768754, -3.862633, -2.198799, 2.442813, 6.820436, 8.186369, 4.095256, -2.058429, -5.445434, -6.948488, -5.129969, -3.175219, -3.278981, -3.178793, -2.210876, -1.579098, -0.049474, 8.846843, 12.231027, 17.368884, 18.988903, 10.124017, 7.173672, 1.591793, -2.047416, -3.044231, -4.198858, -5.374777, -5.312778, -3.892057, -2.871517, -0.536819, 0.791856, 0.107466, -0.504108, -1.44986, -2.3006, -2.661052, -2.379017, -2.262351, -2.116172, -2.325433, -2.536831, -2.754672, -2.92902, -2.700125, -2.823556, -2.871355, -3.214279, -3.742892, -3.851741, -3.947475, -3.802593, -3.937074, -4.120985, -3.998181, -3.652269, -3.247342, -3.042344, -3.152326, -3.664282, -3.747186, -3.756054, -3.802803, -3.547105], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.612, 17.8776, 9.0286, 6.8888, 5.9703, 3.4236, 1.0171, -4.6219, -0.7209, -0.9368, -1.5832, 0.8639, -0.9413, -2.0031, -2.8021, -7.2471, -6.6448, -3.0549, 1.1485, 13.2067, 5.0324, 0.2101, 5.4341, 4.5969, 11.6626, 18.8176, 7.2433, 13.6615, 9.7426, 5.6356, 2.1889, 5.953, 5.7139, 2.9848, 2.0581, -1.9343, -3.8171, -7.5721, -3.1825, -3.6768, -2.8313, -4.3344, -3.4878, -3.4561, -6.3493, -5.5027, -5.2024, -5.1934, -6.4076, -6.7579, -9.2629, -9.7178, 1.5619, 5.1323, 2.7407, 0.3732, 0.3235, -0.9677, 2.3507, 1.4653, 0.6806, -0.9008, -1.5347, -0.0474, -2.6064, -1.4269, -2.086, -3.8012, -4.5684, -4.2886, -4.0548, -10.8548, -7.0502, -7.4881, -5.7791, -5.9792, -1.7933, 13.6038, 23.1693, 17.8874, 14.8957, 10.4483, 0.5532, 0.4794, 0.8402, 0.2168, -2.3427, -2.3684, -2.4079, -3.3609, -0.2088, 6.7264, 12.3816, 21.5727, 8.7903, 13.1909, 10.3835, 6.0437, 5.9659, 1.9637, -0.5254, -2.7954, -3.9046, -7.2927, -3.625, 3.809, -3.6669, 0.748, 0.345, -0.325, -6.3484, -4.1759, -3.6191, -4.9306, -6.3098, -6.1965, -5.145, -4.459, -5.8751, -5.9238, -3.7126, 4.8771, -2.9232, -2.6981, -5.857, -1.8348, -3.3148, -3.3495, -3.5616, -4.742, -6.2937, 0.5341, 3.9815, 2.6533, -2.4498, -2.4611, -4.915, 2.951, -1.1865, -1.9816, -0.5474], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.414639, -0.466669, -0.553082, -0.723149, -0.765759, -0.781617, -0.802242, -0.7478, -0.7594, -0.794941, -0.778009, -0.77805, -0.769478, -0.73982, -0.62911, -0.359828, -0.268935, -0.280228, -0.194134, -0.128853, 0.081584, 0.307094, 0.42283, 0.534781, 0.613495, 0.645455, 0.624655, 0.666043, 0.692253, 0.685405, 0.651338, 0.502308, 0.318117, 0.06415, -0.084264, -0.204788, -0.286232, -0.386402, -0.454703, -0.503949, -0.577348, -0.611279, -0.62875, -0.642184, -0.669692, -0.693761, -0.730488, -0.749077, -0.670441, -0.548404, -0.484652, -0.46003, -0.431461, -0.430153, -0.367161, -0.32508, -0.308282, -0.327994, -0.361405, -0.358485, -0.408384, -0.421639, -0.44447, -0.486721, -0.524089, -0.547125, -0.56255, -0.587499, -0.611944, -0.632436, -0.646294, -0.653611, -0.630028, -0.439556, -0.122584, 0.101877, 0.25734, 0.303988, 0.201771, 0.131364, 0.085885, 0.042047, -0.034139, -0.103028, -0.186062, -0.264637, -0.267759, -0.155727, 0.075924, 0.316774, 0.475324, 0.577821, 0.639319, 0.676218, 0.698358, 0.679068, 0.616756, 0.523591, 0.398329, 0.18569, 0.046263, 0.056946, -0.063886, -0.075529, -0.071817, -0.089866, -0.229753, -0.300834, -0.33797, -0.395136, -0.462949, -0.523005, -0.548319, -0.544485, -0.581431, -0.603814, -0.596504, -0.442023, -0.447733, -0.427043, -0.449175, -0.40011, -0.374926, -0.370256, -0.371935, -0.39616, -0.422526, -0.368722, -0.272727, -0.218268, -0.281995, -0.318053, -0.39182, -0.332777, -0.360763, -0.398363, -0.405811], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0136, 0.0198, 0.0223, 0.0218, 0.0209, 0.0202, 0.02, 0.02, 0.02, 0.016, 0.017, 0.018, 0.021, 0.0255, 0.028, 0.0295, 0.03, 0.03, 0.03, 0.03, 0.026, 0.021, 0.0155, 0.01, 0.007, 0.0055, 0.005, 0.007, 0.0225, 0.036, 0.043, 0.048, 0.059, 0.083, 0.1265, 0.1725, 0.2275, 0.2935, 0.3425, 0.391, 0.452, 0.5215, 0.5815, 0.6125, 0.6165, 0.604, 0.567, 0.5075, 0.445, 0.383, 0.313, 0.237, 0.165, 0.1095, 0.062, 0.0285, 0.0105, 0.002, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.021, 0.024, 0.025, 0.029, 0.036, 0.049, 0.066, 0.075, 0.0755, 0.0695, 0.064, 0.061, 0.06, 0.056, 0.049, 0.036, 0.019, 0.016, 0.024, 0.04, 0.06, 0.082, 0.1075, 0.1495, 0.2035, 0.265, 0.318, 0.348, 0.3615, 0.365, 0.365, 0.355, 0.3355, 0.2955, 0.2415, 0.182, 0.1365, 0.122, 0.1295, 0.158, 0.211, 0.2785, 0.353, 0.4315, 0.5085, 0.5705, 0.6115, 0.6335, 0.632, 0.611, 0.5805, 0.5355, 0.4925, 0.4505, 0.4155, 0.3865, 0.358, 0.3295, 0.304, 0.279, 0.2385, 0.204, 0.1665, 0.128, 0.086, 0.059, 0.057, 0.053, 0.061, 0.074, 0.09, 0.11, 0.13, 0.15, 0.17, 0.182, 0.186, 0.1985, 0.2105, 0.219, 0.224, 0.225, 0.227, 0.2285, 0.2295, 0.23], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.844871, -30.064527, -24.125589, -15.484445, -24.414455, -11.890326, -16.00037, -20.717582, -25.497096, -18.606635, -18.779913, -21.19505, -17.401646, -18.145965, -18.299458, -22.756293, -21.544869, -21.32145, -20.531595, -19.067908, -19.195396, -20.262963, -25.578, -22.934536, -24.598282, -26.415457, -27.239342, -25.997437, -31.899002, -31.247625, -24.181633, -17.832957, -22.155626, -23.074743, -20.470945, -23.660598, -19.324256, -19.574509, -19.883105, -21.872423, -21.721302, -19.128682, -22.739826, -19.383068, -17.856808, -17.132825, -18.901927, -16.574744, -15.301887, -17.197911, -14.868986, -18.649995, -21.314221, -22.652226, -23.694703, -13.090285, -0.14792, -2.69151, -4.301203, -5.701635, -16.047644, -15.19175, -14.877876, -17.02137, -18.775609, -18.603386, -20.163465, -21.716956, -17.574078, -13.973988, -8.876822, 1.30004, -7.120879, 1.821665, -3.305923, -7.49085, -6.140429, -9.452096, -13.366813, -13.405089, -13.833747, -14.693075, -15.497888, -8.787144, -16.462675, -9.966583, -12.565102, -15.181131, -23.702763, -24.683001, -25.441534, -26.944217, -27.886662, -31.927818, -34.733799, -30.63264, -31.383792, -31.789347, -29.548066, -22.792037, -34.079376, -36.040429, -41.908117, -39.475985, -44.162031, -43.365258, -44.759411, -48.294397, -49.486408, -44.923945, -45.085785, -42.337388, -47.631661, -45.456824, -43.672809, -40.548832, -42.286492, -43.830082, -44.450864], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5120ec9d-1f34-4b65-9414-9dd395529ebc/", "share_image": "https://sharemaestro.com/terminal/5120ec9d-1f34-4b65-9414-9dd395529ebc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}