{"ticker": {"uuid": "512119a1-4e81-40f3-b206-32e16956aec1", "symbol": "9924", "name": "Taiwan Fu Hsing Industrial Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9924 fell 4.17%, moving from 40.02 to 38.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.05 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 43.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.35"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.05"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.849998, "high": 38.849998, "low": 38.049999, "close": 38.349998, "volume": 1218600}, "trend_line": 41.847219, "activity_lines": {"activity_5": 38.936666, "activity_10": 39.430909, "activity_20": 39.919082, "activity_30": 40.619948}, "trend_signal": 0, "fair_value": 50.032102, "relative_strength": -41.051081, "rate_of_change": -0.7053308550963852, "market_dynamics": 0.378711, "expectation": {"probability": 43.7984, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.772293, "high": 42.922023, "low": 42.522743, "close": 42.622562, "volume": 570408}, "trend_line": 41.149247, "activity_lines": {"activity_5": 42.695764, "activity_10": 42.669251, "activity_20": 42.169813, "activity_30": 41.764152}, "trend_signal": 1, "fair_value": 37.845223, "relative_strength": -2.37925, "rate_of_change": 0.2790513666968875, "market_dynamics": 1.057657, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.622562, "high": 42.622562, "low": 41.424742, "close": 41.923836, "volume": 627194}, "trend_line": 41.246691, "activity_lines": {"activity_5": 42.422928, "activity_10": 42.552692, "activity_20": 42.187969, "activity_30": 41.814125}, "trend_signal": 1, "fair_value": 37.90594, "relative_strength": -2.700673, "rate_of_change": 0.2368062774028304, "market_dynamics": 0.635286, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.923835, "high": 42.223289, "low": 41.724198, "close": 42.12347, "volume": 276077}, "trend_line": 41.343006, "activity_lines": {"activity_5": 42.283181, "activity_10": 42.471929, "activity_20": 42.221003, "activity_30": 41.870692}, "trend_signal": 1, "fair_value": 37.962351, "relative_strength": -2.847534, "rate_of_change": 0.23350964080974193, "market_dynamics": 0.141469, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.12347, "high": 42.672472, "low": 42.023652, "close": 42.622562, "volume": 243829}, "trend_line": 41.448172, "activity_lines": {"activity_5": 42.353053, "activity_10": 42.483725, "activity_20": 42.296263, "activity_30": 41.953244}, "trend_signal": 1, "fair_value": 38.016907, "relative_strength": -2.647371, "rate_of_change": 0.2543743432685978, "market_dynamics": -0.180244, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.822205, "high": 42.922023, "low": 42.373017, "close": 42.572655, "volume": 259816}, "trend_line": 41.553232, "activity_lines": {"activity_5": 42.412944, "activity_10": 42.483725, "activity_20": 42.358641, "activity_30": 42.025791}, "trend_signal": 1, "fair_value": 38.072472, "relative_strength": -2.263437, "rate_of_change": 0.2534731809161613, "market_dynamics": -0.513174, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.321293, "high": 43.471021, "low": 42.422925, "close": 42.822205, "volume": 500192}, "trend_line": 41.660383, "activity_lines": {"activity_5": 42.562674, "activity_10": 42.530913, "activity_20": 42.434002, "activity_30": 42.10766}, "trend_signal": 1, "fair_value": 38.113411, "relative_strength": -3.491185, "rate_of_change": 0.2578644183441658, "market_dynamics": -0.509215, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.722384, "high": 43.121656, "low": 42.472838, "close": 42.672474, "volume": 508299}, "trend_line": 41.745416, "activity_lines": {"activity_5": 42.649183, "activity_10": 42.548154, "activity_20": 42.484245, "activity_30": 42.172956}, "trend_signal": 1, "fair_value": 38.163232, "relative_strength": -0.328924, "rate_of_change": 0.20410998141806735, "market_dynamics": -0.460959, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.672476, "high": 42.772295, "low": 42.522744, "close": 42.672474, "volume": 382458}, "trend_line": 41.817995, "activity_lines": {"activity_5": 42.685784, "activity_10": 42.569933, "activity_20": 42.526344, "activity_30": 42.232767}, "trend_signal": 1, "fair_value": 38.206137, "relative_strength": -0.236916, "rate_of_change": 0.17386100548142727, "market_dynamics": -0.573066, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.722384, "high": 42.922022, "low": 42.323107, "close": 42.373016, "volume": 726832}, "trend_line": 41.865022, "activity_lines": {"activity_5": 42.585964, "activity_10": 42.53908, "activity_20": 42.531111, "activity_30": 42.268574}, "trend_signal": 1, "fair_value": 38.24526, "relative_strength": -1.70654, "rate_of_change": 0.11245637195183539, "market_dynamics": -0.553465, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.472836, "high": 44.718755, "low": 42.373017, "close": 43.820389, "volume": 1764917}, "trend_line": 41.975864, "activity_lines": {"activity_5": 42.985239, "activity_10": 42.777737, "activity_20": 42.66745, "activity_30": 42.394727}, "trend_signal": 1, "fair_value": 38.304036, "relative_strength": 0.207539, "rate_of_change": 0.2647604006991758, "market_dynamics": -0.273216, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.920207, "high": 44.219662, "low": 42.87211, "close": 43.071747, "volume": 1012492}, "trend_line": 42.044625, "activity_lines": {"activity_5": 43.051784, "activity_10": 42.859407, "activity_20": 42.718212, "activity_30": 42.465429}, "trend_signal": 1, "fair_value": 38.353224, "relative_strength": 0.735704, "rate_of_change": 0.1638108032749536, "market_dynamics": -0.165045, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.071749, "high": 43.371204, "low": 42.922019, "close": 43.371204, "volume": 573028}, "trend_line": 42.121812, "activity_lines": {"activity_5": 43.201512, "activity_10": 42.987356, "activity_20": 42.790117, "activity_30": 42.551015}, "trend_signal": 1, "fair_value": 38.397948, "relative_strength": 3.517372, "rate_of_change": 0.18358351394499298, "market_dynamics": 0.017667, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.371202, "high": 44.319481, "low": 42.92202, "close": 44.319481, "volume": 1004691}, "trend_line": 42.232164, "activity_lines": {"activity_5": 43.62075, "activity_10": 43.261404, "activity_20": 42.945311, "activity_30": 42.6928}, "trend_signal": 1, "fair_value": 38.451411, "relative_strength": 3.577706, "rate_of_change": 0.2619830314992121, "market_dynamics": 0.376442, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.066309, "high": 48.711503, "low": 45.916581, "close": 48.062683, "volume": 10573894}, "trend_line": 42.470404, "activity_lines": {"activity_5": 45.177922, "activity_10": 44.176106, "activity_20": 43.447019, "activity_30": 43.068963}, "trend_signal": 1, "fair_value": 38.530198, "relative_strength": 11.157715, "rate_of_change": 0.5641198021489136, "market_dynamics": 0.667019, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.412041, "high": 49.160685, "low": 47.513673, "close": 48.362137, "volume": 2809388}, "trend_line": 42.738865, "activity_lines": {"activity_5": 46.455601, "activity_10": 45.046343, "activity_20": 43.950628, "activity_30": 43.449074}, "trend_signal": 1, "fair_value": 38.614363, "relative_strength": 8.392672, "rate_of_change": 0.6321131298868619, "market_dynamics": 1.094562, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.162499, "high": 48.511864, "low": 47.912948, "close": 48.162495, "volume": 1704373}, "trend_line": 42.992887, "activity_lines": {"activity_5": 47.363949, "activity_10": 45.775018, "activity_20": 44.40813, "activity_30": 43.798986}, "trend_signal": 1, "fair_value": 38.693525, "relative_strength": 7.349622, "rate_of_change": 0.5943583199975155, "market_dynamics": 1.472011, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.412046, "high": 50.208781, "low": 48.262318, "close": 49.909325, "volume": 2148895}, "trend_line": 43.291125, "activity_lines": {"activity_5": 48.515191, "activity_10": 46.724203, "activity_20": 45.005853, "activity_30": 44.245208}, "trend_signal": 1, "fair_value": 38.776701, "relative_strength": 10.090638, "rate_of_change": 0.6936914936649817, "market_dynamics": 1.637148, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.909329, "high": 49.909329, "low": 47.513677, "close": 47.813133, "volume": 2374830}, "trend_line": 43.52416, "activity_lines": {"activity_5": 48.531827, "activity_10": 47.160682, "activity_20": 45.370666, "activity_30": 44.53695}, "trend_signal": 1, "fair_value": 38.844578, "relative_strength": 5.683043, "rate_of_change": 0.5382973992937374, "market_dynamics": 1.426885, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.463768, "high": 49.360324, "low": 46.964676, "close": 48.91114, "volume": 1673685}, "trend_line": 43.786011, "activity_lines": {"activity_5": 48.681556, "activity_10": 47.703333, "activity_20": 45.816048, "activity_30": 44.884497}, "trend_signal": 1, "fair_value": 38.91577, "relative_strength": 6.246305, "rate_of_change": 0.6016221794975481, "market_dynamics": 1.265868, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.110777, "high": 50.009148, "low": 47.962862, "close": 48.312229, "volume": 2379545}, "trend_line": 44.035683, "activity_lines": {"activity_5": 48.575083, "activity_10": 48.018216, "activity_20": 46.17492, "activity_30": 45.176511}, "trend_signal": 1, "fair_value": 38.986847, "relative_strength": 5.345926, "rate_of_change": 0.5702095128053496, "market_dynamics": 1.09057, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.412047, "high": 48.611682, "low": 47.214223, "close": 47.763222, "volume": 2148191}, "trend_line": 44.243701, "activity_lines": {"activity_5": 48.288936, "activity_10": 48.151609, "activity_20": 46.454649, "activity_30": 45.416998}, "trend_signal": 1, "fair_value": 39.055734, "relative_strength": 2.23758, "rate_of_change": 0.4723850882476438, "market_dynamics": 0.840869, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.763228, "high": 48.112589, "low": 47.164314, "close": 47.41386, "volume": 1453391}, "trend_line": 44.427618, "activity_lines": {"activity_5": 47.912953, "activity_10": 48.136183, "activity_20": 46.676627, "activity_30": 45.621524}, "trend_signal": 1, "fair_value": 39.119722, "relative_strength": 3.876642, "rate_of_change": 0.4156908121226138, "market_dynamics": 0.658385, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.51368, "high": 49.410232, "low": 47.413861, "close": 48.811321, "volume": 2360851}, "trend_line": 44.647219, "activity_lines": {"activity_5": 48.169154, "activity_10": 48.301338, "activity_20": 47.005553, "activity_30": 45.904344}, "trend_signal": 1, "fair_value": 39.19586, "relative_strength": 6.928828, "rate_of_change": 0.49428938548989343, "market_dynamics": 0.539687, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.060868, "high": 49.659781, "low": 48.412048, "close": 48.91114, "volume": 2174171}, "trend_line": 44.861829, "activity_lines": {"activity_5": 48.392082, "activity_10": 48.402971, "activity_20": 47.312139, "activity_30": 46.179435}, "trend_signal": 1, "fair_value": 39.270776, "relative_strength": 6.019394, "rate_of_change": 0.4806794349274036, "market_dynamics": 0.423422, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.861228, "high": 49.410233, "low": 48.611682, "close": 48.711502, "volume": 1169541}, "trend_line": 45.06313, "activity_lines": {"activity_5": 48.548465, "activity_10": 48.452881, "activity_20": 47.569767, "activity_30": 46.427801}, "trend_signal": 1, "fair_value": 39.344678, "relative_strength": 3.686302, "rate_of_change": 0.44871331483163746, "market_dynamics": 0.315662, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.711501, "high": 50.408416, "low": 48.362136, "close": 49.510048, "volume": 2665082}, "trend_line": 45.291049, "activity_lines": {"activity_5": 48.944411, "activity_10": 48.641628, "activity_20": 47.874213, "activity_30": 46.714699}, "trend_signal": 1, "fair_value": 39.423698, "relative_strength": 4.843713, "rate_of_change": 0.505777117568176, "market_dynamics": 0.319637, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.809507, "high": 50.108962, "low": 49.410232, "close": 50.009144, "volume": 644307}, "trend_line": 45.527287, "activity_lines": {"activity_5": 49.390268, "activity_10": 48.89662, "activity_20": 48.194346, "activity_30": 47.019093}, "trend_signal": 1, "fair_value": 39.512037, "relative_strength": 5.507229, "rate_of_change": 0.5215997536290232, "market_dynamics": 0.196153, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.911138, "high": 51.706061, "low": 48.661592, "close": 51.506424, "volume": 2297414}, "trend_line": 45.818425, "activity_lines": {"activity_5": 50.162199, "activity_10": 49.422029, "activity_20": 48.62214, "activity_30": 47.404843}, "trend_signal": 1, "fair_value": 39.610506, "relative_strength": 5.518621, "rate_of_change": 0.6394802308338657, "market_dynamics": 0.222552, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.606247, "high": 53.103526, "low": 50.807695, "close": 52.105339, "volume": 3042846}, "trend_line": 46.13119, "activity_lines": {"activity_5": 50.954095, "activity_10": 49.989181, "activity_20": 49.064907, "activity_30": 47.810451}, "trend_signal": 1, "fair_value": 39.710419, "relative_strength": 5.020946, "rate_of_change": 0.6826184007852711, "market_dynamics": 0.419897, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.105334, "high": 52.304972, "low": 50.608057, "close": 51.007332, "volume": 1666986}, "trend_line": 46.409018, "activity_lines": {"activity_5": 51.167042, "activity_10": 50.298619, "activity_20": 49.356758, "activity_30": 48.12504}, "trend_signal": 1, "fair_value": 39.803295, "relative_strength": 2.479633, "rate_of_change": 0.6022563042488317, "market_dynamics": 0.368825, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.10715, "high": 53.702436, "low": 50.308601, "close": 53.003704, "volume": 3188190}, "trend_line": 46.755056, "activity_lines": {"activity_5": 51.89239, "activity_10": 50.922032, "activity_20": 49.804516, "activity_30": 48.550504}, "trend_signal": 1, "fair_value": 39.907637, "relative_strength": 1.888575, "rate_of_change": 0.7456266366161853, "market_dynamics": 0.587501, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.903887, "high": 54.700621, "low": 52.005519, "close": 53.003704, "volume": 2844120}, "trend_line": 47.124385, "activity_lines": {"activity_5": 52.384829, "activity_10": 51.450163, "activity_20": 50.204979, "activity_30": 48.953643}, "trend_signal": 1, "fair_value": 40.007191, "relative_strength": 2.366633, "rate_of_change": 0.7899231261748318, "market_dynamics": 0.829393, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.704246, "high": 53.902072, "low": 52.005515, "close": 53.502796, "volume": 1482816}, "trend_line": 47.503696, "activity_lines": {"activity_5": 52.843994, "activity_10": 51.967405, "activity_20": 50.607106, "activity_30": 49.365153}, "trend_signal": 1, "fair_value": 40.109412, "relative_strength": 0.491772, "rate_of_change": 0.8049144832341075, "market_dynamics": 0.892234, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.402982, "high": 54.201529, "low": 52.903885, "close": 53.902069, "volume": 1196120}, "trend_line": 47.87968, "activity_lines": {"activity_5": 53.303159, "activity_10": 52.471942, "activity_20": 51.003528, "activity_30": 49.777951}, "trend_signal": 1, "fair_value": 40.210735, "relative_strength": 0.861739, "rate_of_change": 0.7914836773963916, "market_dynamics": 1.214476, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.802253, "high": 55.299533, "low": 53.702434, "close": 54.500984, "volume": 809347}, "trend_line": 48.277291, "activity_lines": {"activity_5": 53.84218, "activity_10": 52.994629, "activity_20": 51.429183, "activity_30": 50.205132}, "trend_signal": 1, "fair_value": 40.315365, "relative_strength": 1.698992, "rate_of_change": 0.8304378809549222, "market_dynamics": 1.328533, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.70062, "high": 55.798627, "low": 53.303158, "close": 53.402977, "volume": 1769551}, "trend_line": 48.629983, "activity_lines": {"activity_5": 53.782288, "activity_10": 53.212415, "activity_20": 51.721034, "activity_30": 50.535822}, "trend_signal": 1, "fair_value": 40.4087, "relative_strength": -2.271975, "rate_of_change": 0.7305546618181303, "market_dynamics": 1.30644, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.203341, "high": 53.402979, "low": 51.306785, "close": 52.804066, "volume": 2225916}, "trend_line": 48.967703, "activity_lines": {"activity_5": 53.496142, "activity_10": 53.250528, "activity_20": 51.930891, "activity_30": 50.805117}, "trend_signal": 1, "fair_value": 40.498993, "relative_strength": 2.526746, "rate_of_change": 0.6944686778936306, "market_dynamics": 1.188725, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.003706, "high": 53.802256, "low": 51.905701, "close": 53.802254, "volume": 1584466}, "trend_line": 49.338696, "activity_lines": {"activity_5": 53.556033, "activity_10": 53.419312, "activity_20": 52.222029, "activity_30": 51.117024}, "trend_signal": 1, "fair_value": 40.590099, "relative_strength": 1.331044, "rate_of_change": 0.757627941012464, "market_dynamics": 0.999559, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.802255, "high": 56.896632, "low": 53.40298, "close": 56.597176, "volume": 3071448}, "trend_line": 49.812834, "activity_lines": {"activity_5": 54.527602, "activity_10": 54.054522, "activity_20": 52.75083, "activity_30": 51.585313}, "trend_signal": 1, "fair_value": 40.696461, "relative_strength": 5.37016, "rate_of_change": 0.9609860787565271, "market_dynamics": 1.061439, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.395722, "high": 61.288647, "low": 57.295903, "close": 59.891193, "volume": 5799571}, "trend_line": 50.348528, "activity_lines": {"activity_5": 56.417503, "activity_10": 55.206974, "activity_20": 53.556747, "activity_30": 52.23553}, "trend_signal": 1, "fair_value": 40.825003, "relative_strength": 9.25895, "rate_of_change": 1.0754136173019175, "market_dynamics": 1.174913, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.497356, "high": 57.894817, "low": 56.1979, "close": 56.896633, "volume": 2869347}, "trend_line": 50.809357, "activity_lines": {"activity_5": 56.949869, "activity_10": 55.653436, "activity_20": 54.02233, "activity_30": 52.657988}, "trend_signal": 1, "fair_value": 40.942329, "relative_strength": 1.010974, "rate_of_change": 0.9152779997858067, "market_dynamics": 1.296654, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.896635, "high": 56.896635, "low": 54.80044, "close": 55.798622, "volume": 2329881}, "trend_line": 51.223604, "activity_lines": {"activity_5": 56.883322, "activity_10": 55.829479, "activity_20": 54.339848, "activity_30": 52.979876}, "trend_signal": 1, "fair_value": 41.066716, "relative_strength": -2.428803, "rate_of_change": 0.815296678523216, "market_dynamics": 1.275945, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.69881, "high": 56.996447, "low": 55.598991, "close": 56.397537, "volume": 1616075}, "trend_line": 51.626206, "activity_lines": {"activity_5": 56.816776, "activity_10": 56.063599, "activity_20": 54.674478, "activity_30": 53.313678}, "trend_signal": 1, "fair_value": 41.195474, "relative_strength": 0.310521, "rate_of_change": 0.7859696869435459, "market_dynamics": 0.944855, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.096267, "high": 57.894819, "low": 55.79863, "close": 56.996449, "volume": 3266268}, "trend_line": 51.923999, "activity_lines": {"activity_5": 56.776848, "activity_10": 56.35398, "activity_20": 55.030022, "activity_30": 53.660145}, "trend_signal": 1, "fair_value": 41.323549, "relative_strength": -1.887125, "rate_of_change": 0.5768252658349494, "market_dynamics": 0.654809, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.295906, "high": 57.295906, "low": 55.332434, "close": 56.175594, "volume": 4416350}, "trend_line": 52.184447, "activity_lines": {"activity_5": 56.436684, "activity_10": 56.438854, "activity_20": 55.268888, "activity_30": 53.934442}, "trend_signal": 1, "fair_value": 41.445829, "relative_strength": -6.114024, "rate_of_change": 0.5015946479777043, "market_dynamics": 0.391673, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.175596, "high": 56.70257, "low": 55.437829, "close": 56.491779, "volume": 1911406}, "trend_line": 52.46209, "activity_lines": {"activity_5": 56.449621, "activity_10": 56.550768, "activity_20": 55.502324, "activity_30": 54.212334}, "trend_signal": 1, "fair_value": 41.568275, "relative_strength": -8.599183, "rate_of_change": 0.5320416636780778, "market_dynamics": 0.16175, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.491778, "high": 56.702571, "low": 55.648618, "close": 55.964806, "volume": 1126650}, "trend_line": 52.663939, "activity_lines": {"activity_5": 56.313891, "activity_10": 56.510709, "activity_20": 55.652326, "activity_30": 54.438316}, "trend_signal": 1, "fair_value": 41.68681, "relative_strength": -8.52097, "rate_of_change": 0.38475211338319865, "market_dynamics": -0.113046, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.070198, "high": 56.280991, "low": 54.594665, "close": 55.859409, "volume": 1765986}, "trend_line": 52.932148, "activity_lines": {"activity_5": 56.13195, "activity_10": 56.394019, "activity_20": 55.76393, "activity_30": 54.644475}, "trend_signal": 1, "fair_value": 41.80467, "relative_strength": -10.603011, "rate_of_change": 0.5092839713337789, "market_dynamics": -0.475947, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.859409, "high": 55.964804, "low": 54.173089, "close": 54.594669, "volume": 1580080}, "trend_line": 53.121599, "activity_lines": {"activity_5": 55.564303, "activity_10": 56.009974, "activity_20": 55.734353, "activity_30": 54.751735}, "trend_signal": 1, "fair_value": 41.912029, "relative_strength": -13.818077, "rate_of_change": 0.35791292656403323, "market_dynamics": -0.818183, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.594667, "high": 55.85941, "low": 54.594667, "close": 55.543224, "volume": 1119304}, "trend_line": 53.362633, "activity_lines": {"activity_5": 55.472961, "activity_10": 55.834802, "activity_20": 55.783261, "activity_30": 54.907969}, "trend_signal": 1, "fair_value": 42.021743, "relative_strength": -8.248883, "rate_of_change": 0.45374010673134874, "market_dynamics": -0.972347, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.543222, "high": 59.232048, "low": 54.173086, "close": 58.915863, "volume": 3261971}, "trend_line": 53.734387, "activity_lines": {"activity_5": 56.547989, "activity_10": 56.351891, "activity_20": 56.131774, "activity_30": 55.266241}, "trend_signal": 1, "fair_value": 42.154673, "relative_strength": 0.481552, "rate_of_change": 0.6966560289481887, "market_dynamics": -0.721592, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.915867, "high": 59.759027, "low": 57.967311, "close": 58.705082, "volume": 2528358}, "trend_line": 54.110761, "activity_lines": {"activity_5": 57.391152, "activity_10": 56.793943, "activity_20": 56.432059, "activity_30": 55.586931}, "trend_signal": 1, "fair_value": 42.286753, "relative_strength": 2.215086, "rate_of_change": 0.7004341558786153, "market_dynamics": -0.522798, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.861917, "high": 57.861917, "low": 52.908345, "close": 55.437828, "volume": 1767811}, "trend_line": 54.331645, "activity_lines": {"activity_5": 56.962545, "activity_10": 56.589104, "activity_20": 56.394027, "activity_30": 55.672549}, "trend_signal": 1, "fair_value": 42.399862, "relative_strength": -2.723921, "rate_of_change": 0.4082071586463277, "market_dynamics": -0.484171, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.175595, "high": 58.178104, "low": 56.0702, "close": 57.124153, "volume": 843071}, "trend_line": 54.605412, "activity_lines": {"activity_5": 57.124152, "activity_10": 56.70832, "activity_20": 56.507384, "activity_30": 55.85271}, "trend_signal": 1, "fair_value": 42.524627, "relative_strength": -3.710872, "rate_of_change": 0.5038813015876833, "market_dynamics": -0.47853, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.334942, "high": 58.072705, "low": 56.702569, "close": 57.440334, "volume": 673178}, "trend_line": 54.896373, "activity_lines": {"activity_5": 57.22252, "activity_10": 56.8827, "activity_20": 56.635509, "activity_30": 56.035609}, "trend_signal": 1, "fair_value": 42.66552, "relative_strength": -2.367921, "rate_of_change": 0.5328427885499625, "market_dynamics": -0.699666, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.440333, "high": 58.38889, "low": 57.124151, "close": 57.545731, "volume": 698839}, "trend_line": 55.164229, "activity_lines": {"activity_5": 57.229546, "activity_10": 57.053249, "activity_20": 56.759676, "activity_30": 56.206535}, "trend_signal": 1, "fair_value": 42.809064, "relative_strength": -2.688702, "rate_of_change": 0.4879302317477366, "market_dynamics": -0.816359, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.967313, "high": 58.705078, "low": 55.543221, "close": 56.913361, "volume": 1178510}, "trend_line": 55.39437, "activity_lines": {"activity_5": 57.117124, "activity_10": 57.089658, "activity_20": 56.803889, "activity_30": 56.319382}, "trend_signal": 1, "fair_value": 42.941502, "relative_strength": -0.081225, "rate_of_change": 0.4171924527396245, "market_dynamics": -0.74623, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.070199, "high": 58.494282, "low": 55.859408, "close": 58.178097, "volume": 677680}, "trend_line": 55.616759, "activity_lines": {"activity_5": 57.54573, "activity_10": 57.338773, "activity_20": 56.948986, "activity_30": 56.498978}, "trend_signal": 1, "fair_value": 43.078382, "relative_strength": 0.512195, "rate_of_change": 0.4014649864237101, "market_dynamics": -0.620933, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.283501, "high": 59.864424, "low": 58.283501, "close": 59.337448, "volume": 943436}, "trend_line": 55.857829, "activity_lines": {"activity_5": 58.1781, "activity_10": 57.756521, "activity_20": 57.183659, "activity_30": 56.739022}, "trend_signal": 1, "fair_value": 43.22636, "relative_strength": 0.617039, "rate_of_change": 0.43344848627371574, "market_dynamics": -0.422761, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.548235, "high": 60.707581, "low": 59.337445, "close": 60.075211, "volume": 1048335}, "trend_line": 56.160092, "activity_lines": {"activity_5": 58.908839, "activity_10": 58.222175, "activity_20": 57.475547, "activity_30": 57.011111}, "trend_signal": 1, "fair_value": 43.382451, "relative_strength": -1.109228, "rate_of_change": 0.5411291584569039, "market_dynamics": -0.176535, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.075211, "high": 60.391399, "low": 59.232054, "close": 60.391399, "volume": 462909}, "trend_line": 56.406348, "activity_lines": {"activity_5": 59.569316, "activity_10": 58.662918, "activity_20": 57.796671, "activity_30": 57.284099}, "trend_signal": 1, "fair_value": 43.540006, "relative_strength": 1.62448, "rate_of_change": 0.43848931016708886, "market_dynamics": 0.164576, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.918372, "high": 64.29102, "low": 60.918372, "close": 61.339954, "volume": 2801556}, "trend_line": 56.684223, "activity_lines": {"activity_5": 60.356266, "activity_10": 59.249298, "activity_20": 58.191493, "activity_30": 57.602396}, "trend_signal": 1, "fair_value": 43.707307, "relative_strength": 0.472387, "rate_of_change": 0.49263072305266353, "market_dynamics": 0.639863, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.440336, "high": 60.707584, "low": 55.437829, "close": 57.440334, "volume": 3991692}, "trend_line": 56.815475, "activity_lines": {"activity_5": 59.548237, "activity_10": 59.07875, "activity_20": 58.188534, "activity_30": 57.651177}, "trend_signal": 1, "fair_value": 43.84961, "relative_strength": -8.145491, "rate_of_change": 0.23154943836840872, "market_dynamics": 0.679261, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.545732, "high": 57.651128, "low": 56.386385, "close": 56.597176, "volume": 711386}, "trend_line": 56.905311, "activity_lines": {"activity_5": 58.508339, "activity_10": 58.71849, "activity_20": 58.100309, "activity_30": 57.637093}, "trend_signal": 1, "fair_value": 43.981996, "relative_strength": -8.781717, "rate_of_change": 0.15811889278404917, "market_dynamics": 0.339293, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.597173, "high": 57.545732, "low": 55.121645, "close": 57.018757, "volume": 883330}, "trend_line": 56.989237, "activity_lines": {"activity_5": 57.791653, "activity_10": 58.444463, "activity_20": 58.054137, "activity_30": 57.644412}, "trend_signal": 1, "fair_value": 44.114265, "relative_strength": -5.68531, "rate_of_change": 0.14748359779635556, "market_dynamics": -0.070138, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.018753, "high": 59.021259, "low": 56.175592, "close": 59.021259, "volume": 2448136}, "trend_line": 57.176513, "activity_lines": {"activity_5": 57.946232, "activity_10": 58.542193, "activity_20": 58.194663, "activity_30": 57.775511}, "trend_signal": 1, "fair_value": 44.264446, "relative_strength": -5.322884, "rate_of_change": 0.3286164368194596, "market_dynamics": -0.454252, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.967309, "high": 62.183113, "low": 56.175592, "close": 56.386383, "volume": 2543379}, "trend_line": 57.295924, "activity_lines": {"activity_5": 57.313861, "activity_10": 58.134026, "activity_20": 58.072204, "activity_30": 57.724534}, "trend_signal": 1, "fair_value": 44.398865, "relative_strength": -6.097797, "rate_of_change": 0.2088462442611698, "market_dynamics": -0.687671, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.386383, "high": 57.440338, "low": 56.175592, "close": 56.702568, "volume": 586206}, "trend_line": 57.392601, "activity_lines": {"activity_5": 57.117123, "activity_10": 57.792929, "activity_20": 57.97785, "activity_30": 57.686253}, "trend_signal": 0, "fair_value": 44.532773, "relative_strength": -6.024846, "rate_of_change": 0.16873277058940472, "market_dynamics": -0.788098, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.70257, "high": 57.229546, "low": 55.964803, "close": 56.280987, "volume": 549082}, "trend_line": 57.382061, "activity_lines": {"activity_5": 56.829042, "activity_10": 57.402009, "activity_20": 57.83933, "activity_30": 57.614536}, "trend_signal": 0, "fair_value": 44.661158, "relative_strength": -3.799875, "rate_of_change": -0.018364736597316585, "market_dynamics": -0.859867, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.913359, "high": 57.229548, "low": 56.386383, "close": 56.597176, "volume": 615492}, "trend_line": 57.272261, "activity_lines": {"activity_5": 56.667437, "activity_10": 57.124149, "activity_20": 57.722894, "activity_30": 57.563899}, "trend_signal": 0, "fair_value": 44.793544, "relative_strength": -6.930469, "rate_of_change": -0.1913490001692339, "market_dynamics": -1.139975, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.28099, "high": 57.440335, "low": 55.227039, "close": 55.227039, "volume": 715473}, "trend_line": 57.216608, "activity_lines": {"activity_5": 56.077225, "activity_10": 56.660411, "activity_20": 57.47095, "activity_30": 57.431949}, "trend_signal": 0, "fair_value": 44.91602, "relative_strength": -8.253999, "rate_of_change": -0.0971726958710422, "market_dynamics": -1.314044, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.910855, "high": 55.332435, "low": 53.646113, "close": 54.173088, "volume": 705752}, "trend_line": 57.162423, "activity_lines": {"activity_5": 55.388644, "activity_10": 56.098943, "activity_20": 57.136195, "activity_30": 57.235593}, "trend_signal": 0, "fair_value": 45.032021, "relative_strength": -7.735005, "rate_of_change": -0.09470152442452359, "market_dynamics": -1.377468, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.383874, "high": 55.121641, "low": 53.962293, "close": 54.910851, "volume": 325292}, "trend_line": 57.112867, "activity_lines": {"activity_5": 55.093538, "activity_10": 55.80192, "activity_20": 56.893284, "activity_30": 57.09033}, "trend_signal": 0, "fair_value": 45.153315, "relative_strength": -9.350398, "rate_of_change": -0.08669331599186321, "market_dynamics": -1.410114, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.121645, "high": 55.22704, "low": 54.067693, "close": 54.700062, "volume": 397957}, "trend_line": 57.036321, "activity_lines": {"activity_5": 54.847615, "activity_10": 55.512563, "activity_20": 56.632808, "activity_30": 56.934665}, "trend_signal": 0, "fair_value": 45.27213, "relative_strength": -8.033693, "rate_of_change": -0.13402584044677787, "market_dynamics": -1.46686, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.700064, "high": 55.01625, "low": 53.751505, "close": 53.962296, "volume": 578938}, "trend_line": 56.962544, "activity_lines": {"activity_5": 54.461166, "activity_10": 55.123559, "activity_20": 56.313611, "activity_30": 56.736341}, "trend_signal": 0, "fair_value": 45.38396, "relative_strength": -9.385587, "rate_of_change": -0.129350909572165, "market_dynamics": -1.500576, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.383879, "high": 54.805458, "low": 53.224532, "close": 53.962296, "volume": 727704}, "trend_line": 56.878228, "activity_lines": {"activity_5": 54.250376, "activity_10": 54.790127, "activity_20": 56.010976, "activity_30": 56.542777}, "trend_signal": 0, "fair_value": 45.495789, "relative_strength": -9.62666, "rate_of_change": -0.14802007438432027, "market_dynamics": -1.494848, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.173086, "high": 55.227036, "low": 54.067691, "close": 54.910851, "volume": 309778}, "trend_line": 56.843096, "activity_lines": {"activity_5": 54.440087, "activity_10": 54.721141, "activity_20": 55.815744, "activity_30": 56.415849}, "trend_signal": 0, "fair_value": 45.613699, "relative_strength": -9.260853, "rate_of_change": -0.06176704379749186, "market_dynamics": -1.412883, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.910852, "high": 55.437827, "low": 53.8569, "close": 54.278481, "volume": 781859}, "trend_line": 56.790399, "activity_lines": {"activity_5": 54.369823, "activity_10": 54.564006, "activity_20": 55.569822, "activity_30": 56.25039}, "trend_signal": 0, "fair_value": 45.728684, "relative_strength": -9.836182, "rate_of_change": -0.09270606935273545, "market_dynamics": -1.304454, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.278483, "high": 54.805459, "low": 53.856903, "close": 54.805454, "volume": 685102}, "trend_line": 56.797425, "activity_lines": {"activity_5": 54.517376, "activity_10": 54.546759, "activity_20": 55.392658, "activity_30": 56.122329}, "trend_signal": 0, "fair_value": 45.845918, "relative_strength": -7.404983, "rate_of_change": 0.012371809537728732, "market_dynamics": -1.138577, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.016244, "high": 55.754013, "low": 54.594664, "close": 55.437828, "volume": 662886}, "trend_line": 56.793912, "activity_lines": {"activity_5": 54.868693, "activity_10": 54.671317, "activity_20": 55.297301, "activity_30": 56.034613}, "trend_signal": 0, "fair_value": 45.961566, "relative_strength": -8.318644, "rate_of_change": -0.006185139555178957, "market_dynamics": -0.962603, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.437828, "high": 56.070198, "low": 55.016248, "close": 55.332432, "volume": 495223}, "trend_line": 56.674464, "activity_lines": {"activity_5": 55.08651, "activity_10": 54.797791, "activity_20": 55.213988, "activity_30": 55.940324}, "trend_signal": 0, "fair_value": 46.075974, "relative_strength": -5.550012, "rate_of_change": -0.21031831721681446, "market_dynamics": -0.719227, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.332435, "high": 58.915866, "low": 55.01625, "close": 57.018757, "volume": 2462333}, "trend_line": 56.618253, "activity_lines": {"activity_5": 55.775092, "activity_10": 55.228954, "activity_20": 55.315369, "activity_30": 55.962537}, "trend_signal": 0, "fair_value": 46.204012, "relative_strength": -0.488097, "rate_of_change": -0.09918223487741776, "market_dynamics": -0.201038, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.334941, "high": 58.283496, "low": 55.332433, "close": 56.491779, "volume": 1585355}, "trend_line": 56.653385, "activity_lines": {"activity_5": 56.147489, "activity_10": 55.512562, "activity_20": 55.387138, "activity_30": 55.954377}, "trend_signal": 0, "fair_value": 46.327825, "relative_strength": 1.403494, "rate_of_change": 0.06205066058819807, "market_dynamics": 0.217774, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.70257, "high": 57.124153, "low": 56.175594, "close": 56.597176, "volume": 615910}, "trend_line": 56.635819, "activity_lines": {"activity_5": 56.407464, "activity_10": 55.78659, "activity_20": 55.473461, "activity_30": 55.950751}, "trend_signal": 0, "fair_value": 46.453725, "relative_strength": 0.600316, "rate_of_change": -0.03100609080993517, "market_dynamics": 0.541691, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.386386, "high": 57.018757, "low": 55.754014, "close": 55.859409, "volume": 556920}, "trend_line": 56.583121, "activity_lines": {"activity_5": 56.302069, "activity_10": 55.891985, "activity_20": 55.489522, "activity_30": 55.90066}, "trend_signal": 0, "fair_value": 46.573767, "relative_strength": 2.121035, "rate_of_change": -0.09304712270515496, "market_dynamics": 0.695837, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.332432, "high": 55.964803, "low": 54.489272, "close": 55.227039, "volume": 655474}, "trend_line": 56.505832, "activity_lines": {"activity_5": 55.957778, "activity_10": 55.847911, "activity_20": 55.450877, "activity_30": 55.813171}, "trend_signal": 0, "fair_value": 46.686089, "relative_strength": 2.458245, "rate_of_change": -0.13659373790993323, "market_dynamics": 0.526999, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.74649, "high": 49.74649, "low": 43.422785, "close": 48.218266, "volume": 2420144}, "trend_line": 56.215995, "activity_lines": {"activity_5": 53.284256, "activity_10": 54.50652, "activity_20": 54.762798, "activity_30": 55.278489}, "trend_signal": 0, "fair_value": 46.748125, "relative_strength": -2.282771, "rate_of_change": -0.5129328951390338, "market_dynamics": 0.180524, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.218262, "high": 48.797935, "low": 47.111614, "close": 48.48175, "volume": 1273772}, "trend_line": 55.892784, "activity_lines": {"activity_5": 51.285262, "activity_10": 53.334717, "activity_20": 54.138708, "activity_30": 54.779505}, "trend_signal": 0, "fair_value": 46.815234, "relative_strength": -1.014347, "rate_of_change": -0.5749449066942613, "market_dynamics": -0.189109, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.587146, "high": 49.851887, "low": 47.322404, "close": 49.535702, "volume": 881792}, "trend_line": 55.566059, "activity_lines": {"activity_5": 50.171586, "activity_10": 52.459938, "activity_20": 53.654142, "activity_30": 54.369371}, "trend_signal": 0, "fair_value": 46.897842, "relative_strength": -1.1344, "rate_of_change": -0.5845566755093039, "market_dynamics": -0.565484, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.641098, "high": 51.327419, "low": 49.641098, "close": 50.431561, "volume": 940284}, "trend_line": 55.244604, "activity_lines": {"activity_5": 49.827296, "activity_10": 51.843856, "activity_20": 53.287015, "activity_30": 54.038113}, "trend_signal": 0, "fair_value": 46.98027, "relative_strength": -3.594055, "rate_of_change": -0.578509625813125, "market_dynamics": -0.889233, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.536953, "high": 50.747743, "low": 48.481748, "close": 49.272213, "volume": 2278476}, "trend_line": 54.873964, "activity_lines": {"activity_5": 49.458412, "activity_10": 51.108006, "activity_20": 52.838835, "activity_30": 53.652798}, "trend_signal": 0, "fair_value": 47.061471, "relative_strength": -6.076781, "rate_of_change": -0.6709071532126497, "market_dynamics": -0.942576, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.37761, "high": 51.538207, "low": 49.324913, "close": 51.432812, "volume": 761755}, "trend_line": 54.543726, "activity_lines": {"activity_5": 50.206717, "activity_10": 50.875178, "activity_20": 52.624782, "activity_30": 53.430788}, "trend_signal": 0, "fair_value": 47.156521, "relative_strength": -5.73788, "rate_of_change": -0.6018118173493012, "market_dynamics": -0.886641, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.538207, "high": 51.854396, "low": 50.378861, "close": 51.274719, "volume": 580142}, "trend_line": 54.338206, "activity_lines": {"activity_5": 50.68802, "activity_10": 50.715168, "activity_20": 52.408722, "activity_30": 53.219884}, "trend_signal": 0, "fair_value": 47.252815, "relative_strength": -4.971149, "rate_of_change": -0.37679860741453547, "market_dynamics": -0.811247, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.327417, "high": 53.224532, "low": 51.327417, "close": 53.119137, "volume": 769323}, "trend_line": 54.222271, "activity_lines": {"activity_5": 51.597932, "activity_10": 50.985363, "activity_20": 52.385636, "activity_30": 53.141235}, "trend_signal": 0, "fair_value": 47.36206, "relative_strength": -0.070136, "rate_of_change": -0.21335816644369957, "market_dynamics": -0.654614, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.170582, "high": 52.59216, "low": 51.222026, "close": 51.696304, "volume": 1491174}, "trend_line": 54.044856, "activity_lines": {"activity_5": 51.794671, "activity_10": 51.060099, "activity_20": 52.23457, "activity_30": 52.978269}, "trend_signal": 0, "fair_value": 47.461056, "relative_strength": -3.948392, "rate_of_change": -0.32719950073650794, "market_dynamics": -0.510453, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.6963, "high": 52.342771, "low": 51.049666, "close": 51.949219, "volume": 2952675}, "trend_line": 53.809121, "activity_lines": {"activity_5": 51.991398, "activity_10": 51.256511, "activity_20": 52.118381, "activity_30": 52.843067}, "trend_signal": 0, "fair_value": 47.559135, "relative_strength": -5.094777, "rate_of_change": -0.4361839728095591, "market_dynamics": -0.285657, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.949219, "high": 53.804545, "low": 51.83677, "close": 52.398991, "volume": 539298}, "trend_line": 53.676208, "activity_lines": {"activity_5": 52.159582, "activity_10": 51.594297, "activity_20": 52.054614, "activity_30": 52.75209}, "trend_signal": 0, "fair_value": 47.656995, "relative_strength": -4.066168, "rate_of_change": -0.24700830924183828, "market_dynamics": -0.142348, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.342771, "high": 53.29855, "low": 51.724328, "close": 52.567657, "volume": 427288}, "trend_line": 53.538378, "activity_lines": {"activity_5": 52.319577, "activity_10": 51.886736, "activity_20": 52.018872, "activity_30": 52.680571}, "trend_signal": 0, "fair_value": 47.757737, "relative_strength": -5.9609, "rate_of_change": -0.25678043426614827, "market_dynamics": -0.078547, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.511438, "high": 53.186103, "low": 52.061661, "close": 52.398991, "volume": 589890}, "trend_line": 53.408978, "activity_lines": {"activity_5": 52.337153, "activity_10": 52.07422, "activity_20": 51.975213, "activity_30": 52.607062}, "trend_signal": 0, "fair_value": 47.860392, "relative_strength": -6.049891, "rate_of_change": -0.24169577942761725, "market_dynamics": 0.010925, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.286552, "high": 52.51144, "low": 51.724329, "close": 52.061661, "volume": 343101}, "trend_line": 53.257794, "activity_lines": {"activity_5": 52.290296, "activity_10": 52.148311, "activity_20": 51.910887, "activity_30": 52.520138}, "trend_signal": 0, "fair_value": 47.964476, "relative_strength": -7.430069, "rate_of_change": -0.2830685133125009, "market_dynamics": 0.033335, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.949219, "high": 52.230328, "low": 51.555662, "close": 51.836773, "volume": 381999}, "trend_line": 53.144785, "activity_lines": {"activity_5": 52.144119, "activity_10": 52.151875, "activity_20": 51.841219, "activity_30": 52.42846}, "trend_signal": 0, "fair_value": 48.066521, "relative_strength": -10.275561, "rate_of_change": -0.21219241638134345, "market_dynamics": 0.21436, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.949219, "high": 51.949219, "low": 49.587889, "close": 50.206333, "volume": 1666551}, "trend_line": 53.01256, "activity_lines": {"activity_5": 51.461959, "activity_10": 51.812367, "activity_20": 51.632918, "activity_30": 52.238882}, "trend_signal": 0, "fair_value": 48.156617, "relative_strength": -12.838074, "rate_of_change": -0.248801458129896, "market_dynamics": 0.376263, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.431217, "high": 50.71233, "low": 49.531666, "close": 50.656108, "volume": 389358}, "trend_line": 52.870735, "activity_lines": {"activity_5": 51.0759, "activity_10": 51.576936, "activity_20": 51.499893, "activity_30": 52.086853}, "trend_signal": 0, "fair_value": 48.246602, "relative_strength": -11.97527, "rate_of_change": -0.26753093983764825, "market_dynamics": 0.359918, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.487444, "high": 50.824777, "low": 48.23856, "close": 48.407227, "volume": 1459490}, "trend_line": 52.660974, "activity_lines": {"activity_5": 50.067652, "activity_10": 50.943865, "activity_20": 51.180477, "activity_30": 51.798885}, "trend_signal": 0, "fair_value": 48.316183, "relative_strength": -17.487313, "rate_of_change": -0.3967431131797209, "market_dynamics": 0.221883, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.126117, "high": 48.857002, "low": 45.933455, "close": 48.632114, "volume": 1932359}, "trend_line": 52.483301, "activity_lines": {"activity_5": 49.400483, "activity_10": 50.437354, "activity_20": 50.921479, "activity_30": 51.538958}, "trend_signal": 0, "fair_value": 48.386008, "relative_strength": -17.793115, "rate_of_change": -0.3373902655123806, "market_dynamics": 0.061135, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.63211, "high": 48.857001, "low": 47.95745, "close": 48.126114, "volume": 694854}, "trend_line": 52.288762, "activity_lines": {"activity_5": 48.793284, "activity_10": 49.894555, "activity_20": 50.648706, "activity_30": 51.257849}, "trend_signal": 0, "fair_value": 48.445105, "relative_strength": -16.345887, "rate_of_change": -0.37066837697575256, "market_dynamics": -0.33595, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.126114, "high": 50.543667, "low": 48.013671, "close": 49.756557, "volume": 784098}, "trend_line": 52.116952, "activity_lines": {"activity_5": 48.976943, "activity_10": 49.717711, "activity_20": 50.565028, "activity_30": 51.094481}, "trend_signal": 0, "fair_value": 48.513754, "relative_strength": -14.819592, "rate_of_change": -0.3285792078993966, "market_dynamics": -0.487176, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.812778, "high": 52.061661, "low": 48.913223, "close": 51.049664, "volume": 1336408}, "trend_line": 52.009325, "activity_lines": {"activity_5": 49.621623, "activity_10": 49.824022, "activity_20": 50.597177, "activity_30": 51.025624}, "trend_signal": 0, "fair_value": 48.588298, "relative_strength": -13.192454, "rate_of_change": -0.20651054190582904, "market_dynamics": -0.421277, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.105885, "high": 51.499442, "low": 49.925222, "close": 50.037663, "volume": 971756}, "trend_line": 51.850399, "activity_lines": {"activity_5": 49.902732, "activity_10": 49.773933, "activity_20": 50.520717, "activity_30": 50.89842}, "trend_signal": 0, "fair_value": 48.655157, "relative_strength": -17.731473, "rate_of_change": -0.30557212576781934, "market_dynamics": -0.450136, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.531668, "high": 49.868996, "low": 48.800779, "close": 49.644108, "volume": 868021}, "trend_line": 51.657275, "activity_lines": {"activity_5": 49.943961, "activity_10": 49.695222, "activity_20": 50.404385, "activity_30": 50.756079}, "trend_signal": 0, "fair_value": 48.709912, "relative_strength": -18.226871, "rate_of_change": -0.37246386474288173, "market_dynamics": -0.284582, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.644111, "high": 52.72897, "low": 49.644111, "close": 52.72897, "volume": 618522}, "trend_line": 51.570492, "activity_lines": {"activity_5": 50.94601, "activity_10": 50.221349, "activity_20": 50.5856, "activity_30": 50.82522}, "trend_signal": 0, "fair_value": 48.79043, "relative_strength": -12.7162, "rate_of_change": -0.1679976344087003, "market_dynamics": -0.00795, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.72897, "high": 52.72897, "low": 52.72897, "close": 52.72897, "volume": 0}, "trend_line": 51.4275, "activity_lines": {"activity_5": 51.641203, "activity_10": 50.731256, "activity_20": 50.750353, "activity_30": 50.899961}, "trend_signal": 0, "fair_value": 48.873942, "relative_strength": -16.11518, "rate_of_change": -0.2772748415896431, "market_dynamics": 0.148039, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.28084, "high": 50.28084, "low": 48.021027, "close": 48.962616, "volume": 1368801}, "trend_line": 51.176527, "activity_lines": {"activity_5": 50.882783, "activity_10": 50.510504, "activity_20": 50.550234, "activity_30": 50.740936}, "trend_signal": 0, "fair_value": 48.939598, "relative_strength": -23.074123, "rate_of_change": -0.4880132224976946, "market_dynamics": 0.239533, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.680141, "high": 49.715887, "low": 47.456074, "close": 49.24509, "volume": 2953004}, "trend_line": 50.931458, "activity_lines": {"activity_5": 50.357658, "activity_10": 50.371902, "activity_20": 50.388028, "activity_30": 50.616327}, "trend_signal": 0, "fair_value": 49.008861, "relative_strength": -22.069291, "rate_of_change": -0.4788699319123411, "market_dynamics": 0.419577, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.810048, "high": 50.375, "low": 49.433411, "close": 49.904205, "volume": 463965}, "trend_line": 50.732951, "activity_lines": {"activity_5": 50.105076, "activity_10": 50.337906, "activity_20": 50.307042, "activity_30": 50.550053}, "trend_signal": 0, "fair_value": 49.086541, "relative_strength": -21.271568, "rate_of_change": -0.38975322481441493, "market_dynamics": 0.273243, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.469156, "high": 50.469156, "low": 48.115184, "close": 48.397663, "volume": 793271}, "trend_line": 50.505305, "activity_lines": {"activity_5": 49.332974, "activity_10": 50.006863, "activity_20": 50.09111, "activity_30": 50.399389}, "trend_signal": 0, "fair_value": 49.159055, "relative_strength": -25.100158, "rate_of_change": -0.4487142882739071, "market_dynamics": 0.096666, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.491823, "high": 49.998363, "low": 48.021026, "close": 48.397663, "volume": 1177693}, "trend_line": 50.511285, "activity_lines": {"activity_5": 48.849625, "activity_10": 49.670884, "activity_20": 49.89209, "activity_30": 50.263412}, "trend_signal": 0, "fair_value": 49.229174, "relative_strength": -23.037064, "rate_of_change": 0.011840340336526993, "market_dynamics": 0.038923, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.209344, "high": 50.563317, "low": 48.115183, "close": 49.621727, "volume": 968152}, "trend_line": 50.549284, "activity_lines": {"activity_5": 49.063052, "activity_10": 49.582168, "activity_20": 49.828701, "activity_30": 50.206021}, "trend_signal": 0, "fair_value": 49.305642, "relative_strength": -19.888671, "rate_of_change": 0.07522873353944416, "market_dynamics": 0.055196, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.43341, "high": 50.374998, "low": 48.397666, "close": 48.680141, "volume": 960262}, "trend_line": 50.520766, "activity_lines": {"activity_5": 48.918676, "activity_10": 49.348218, "activity_20": 49.689666, "activity_30": 50.085431}, "trend_signal": 0, "fair_value": 49.369487, "relative_strength": -18.1028, "rate_of_change": -0.056416229357468775, "market_dynamics": 0.076612, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.774298, "high": 51.034111, "low": 48.774298, "close": 50.657475, "volume": 756788}, "trend_line": 50.528296, "activity_lines": {"activity_5": 49.471074, "activity_10": 49.498465, "activity_20": 49.756657, "activity_30": 50.094251}, "trend_signal": 0, "fair_value": 49.447505, "relative_strength": -18.001754, "rate_of_change": 0.01490476213285364, "market_dynamics": 0.276778, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.186682, "high": 51.975702, "low": 50.186682, "close": 50.845795, "volume": 468273}, "trend_line": 50.580749, "activity_lines": {"activity_5": 50.036028, "activity_10": 49.664528, "activity_20": 49.84827, "activity_30": 50.114735}, "trend_signal": 0, "fair_value": 49.524335, "relative_strength": -18.239542, "rate_of_change": 0.1038091607126428, "market_dynamics": 0.466764, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.469155, "high": 52.258177, "low": 50.28084, "close": 52.069859, "volume": 549563}, "trend_line": 50.601984, "activity_lines": {"activity_5": 50.845794, "activity_10": 50.087387, "activity_20": 50.061179, "activity_30": 50.210807}, "trend_signal": 0, "fair_value": 49.608113, "relative_strength": -16.486977, "rate_of_change": 0.04198237554766999, "market_dynamics": 0.622811, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.504905, "high": 52.728972, "low": 49.810048, "close": 49.998363, "volume": 570966}, "trend_line": 50.559439, "activity_lines": {"activity_5": 50.720248, "activity_10": 50.145594, "activity_20": 50.06793, "activity_30": 50.171864}, "trend_signal": 0, "fair_value": 49.678612, "relative_strength": -17.933032, "rate_of_change": -0.08407773102336077, "market_dynamics": 0.732624, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.657476, "high": 50.657476, "low": 49.810047, "close": 49.810047, "volume": 167668}, "trend_line": 50.449136, "activity_lines": {"activity_5": 50.506822, "activity_10": 50.15073, "activity_20": 50.059877, "activity_30": 50.123516}, "trend_signal": 0, "fair_value": 49.749401, "relative_strength": -20.241615, "rate_of_change": -0.21816499981337753, "market_dynamics": 0.657842, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.527568, "high": 49.904204, "low": 48.774296, "close": 49.339252, "volume": 395770}, "trend_line": 50.370567, "activity_lines": {"activity_5": 50.061137, "activity_10": 50.059995, "activity_20": 50.000307, "activity_30": 50.05191}, "trend_signal": 0, "fair_value": 49.81837, "relative_strength": -22.671145, "rate_of_change": -0.15573903981230058, "market_dynamics": 0.440564, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.150932, "high": 49.150932, "low": 47.079439, "close": 47.267757, "volume": 760596}, "trend_line": 50.214518, "activity_lines": {"activity_5": 49.012835, "activity_10": 49.602897, "activity_20": 49.740084, "activity_30": 49.851729}, "trend_signal": 0, "fair_value": 49.875856, "relative_strength": -27.685622, "rate_of_change": -0.3098019523981197, "market_dynamics": -0.035026, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.267756, "high": 47.456074, "low": 46.373245, "close": 47.079437, "volume": 646983}, "trend_line": 50.0372, "activity_lines": {"activity_5": 48.140295, "activity_10": 49.132102, "activity_20": 49.466013, "activity_30": 49.649466}, "trend_signal": 0, "fair_value": 49.926446, "relative_strength": -30.013857, "rate_of_change": -0.3531209838557042, "market_dynamics": -0.382096, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.267758, "high": 48.303504, "low": 46.655721, "close": 47.079437, "volume": 379948}, "trend_line": 49.854259, "activity_lines": {"activity_5": 47.60045, "activity_10": 48.685275, "activity_20": 49.204691, "activity_30": 49.458642}, "trend_signal": 0, "fair_value": 49.978235, "relative_strength": -30.690278, "rate_of_change": -0.36560998617028845, "market_dynamics": -0.768845, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.079439, "high": 47.079439, "low": 45.007942, "close": 45.149181, "volume": 518477}, "trend_line": 49.612599, "activity_lines": {"activity_5": 46.611782, "activity_10": 47.933716, "activity_20": 48.77844, "activity_30": 49.155089}, "trend_signal": 0, "fair_value": 50.016152, "relative_strength": -33.18406, "rate_of_change": -0.4847329091783231, "market_dynamics": -1.07434, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.243338, "high": 45.714132, "low": 44.254671, "close": 44.866707, "volume": 358650}, "trend_line": 49.372767, "activity_lines": {"activity_5": 45.83968, "activity_10": 47.194997, "activity_20": 48.348566, "activity_30": 48.848902}, "trend_signal": 0, "fair_value": 50.050762, "relative_strength": -32.460606, "rate_of_change": -0.48340946621240266, "market_dynamics": -1.223019, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.866704, "high": 45.102102, "low": 44.25467, "close": 44.819622, "volume": 264359}, "trend_line": 49.138862, "activity_lines": {"activity_5": 45.350053, "activity_10": 46.553004, "activity_20": 47.936957, "activity_30": 48.555151}, "trend_signal": 0, "fair_value": 50.08537, "relative_strength": -35.578459, "rate_of_change": -0.47375307120218724, "market_dynamics": -1.358511, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.819622, "high": 45.761211, "low": 44.819622, "close": 45.24334, "volume": 409762}, "trend_line": 48.973429, "activity_lines": {"activity_5": 45.164874, "activity_10": 46.097618, "activity_20": 47.603365, "activity_30": 48.303827}, "trend_signal": 0, "fair_value": 50.121495, "relative_strength": -37.677976, "rate_of_change": -0.33666428823687483, "market_dynamics": -1.397408, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.102103, "high": 45.102103, "low": 43.454322, "close": 43.595558, "volume": 569171}, "trend_line": 48.738077, "activity_lines": {"activity_5": 44.552841, "activity_10": 45.466753, "activity_20": 47.148488, "activity_30": 47.956867}, "trend_signal": 0, "fair_value": 50.143765, "relative_strength": -36.042293, "rate_of_change": -0.4805708009541378, "market_dynamics": -1.325366, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.030607, "high": 43.030607, "low": 42.136097, "close": 42.465652, "volume": 610114}, "trend_line": 48.540025, "activity_lines": {"activity_5": 43.796431, "activity_10": 44.746865, "activity_20": 46.611558, "activity_30": 47.552195}, "trend_signal": 0, "fair_value": 50.156397, "relative_strength": -36.57427, "rate_of_change": -0.4063598980320808, "market_dynamics": -1.270604, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.79521, "high": 43.218925, "low": 42.512733, "close": 42.512733, "volume": 392626}, "trend_line": 48.336046, "activity_lines": {"activity_5": 43.234617, "activity_10": 44.169072, "activity_20": 46.111395, "activity_30": 47.163337}, "trend_signal": 0, "fair_value": 50.166336, "relative_strength": -35.974646, "rate_of_change": -0.4202284609453679, "market_dynamics": -1.270971, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.041939, "high": 46.891121, "low": 41.712381, "close": 43.454323, "volume": 864522}, "trend_line": 48.180319, "activity_lines": {"activity_5": 43.143597, "activity_10": 43.886596, "activity_20": 45.736105, "activity_30": 46.848387}, "trend_signal": 0, "fair_value": 50.185305, "relative_strength": -32.898414, "rate_of_change": -0.32217571126940325, "market_dynamics": -1.181562, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.266004, "high": 43.266004, "low": 42.183174, "close": 42.418571, "volume": 550189}, "trend_line": 47.93572, "activity_lines": {"activity_5": 42.798347, "activity_10": 43.485136, "activity_20": 45.285711, "activity_30": 46.476662}, "trend_signal": 0, "fair_value": 50.194342, "relative_strength": -32.560455, "rate_of_change": -0.5076740982142394, "market_dynamics": -1.207679, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.559813, "high": 43.266004, "low": 42.089019, "close": 42.653969, "volume": 342805}, "trend_line": 47.655863, "activity_lines": {"activity_5": 42.719881, "activity_10": 43.211219, "activity_20": 44.886208, "activity_30": 46.135904}, "trend_signal": 0, "fair_value": 50.204588, "relative_strength": -36.759617, "rate_of_change": -0.5838172452609597, "market_dynamics": -1.269357, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.418571, "high": 42.842287, "low": 42.277335, "close": 42.418571, "volume": 517705}, "trend_line": 47.401893, "activity_lines": {"activity_5": 42.625722, "activity_10": 42.974966, "activity_20": 44.497466, "activity_30": 45.798014}, "trend_signal": 0, "fair_value": 50.213624, "relative_strength": -38.662417, "rate_of_change": -0.5329249834380198, "market_dynamics": -1.243229, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.418575, "high": 42.70105, "low": 41.429906, "close": 41.524063, "volume": 574425}, "trend_line": 47.131225, "activity_lines": {"activity_5": 42.236531, "activity_10": 42.625722, "activity_20": 44.05335, "activity_30": 45.418799}, "trend_signal": 0, "fair_value": 50.217525, "relative_strength": -42.392971, "rate_of_change": -0.5710067317353773, "market_dynamics": -1.286092, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.429907, "high": 41.9007, "low": 41.14743, "close": 41.382828, "volume": 385817}, "trend_line": 46.753021, "activity_lines": {"activity_5": 41.866174, "activity_10": 42.311574, "activity_20": 43.639276, "activity_30": 45.047935}, "trend_signal": 0, "fair_value": 50.224413, "relative_strength": -41.714954, "rate_of_change": -0.8024489072796299, "market_dynamics": -1.292684, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.382828, "high": 41.618226, "low": 40.582475, "close": 40.770794, "volume": 633376}, "trend_line": 46.354415, "activity_lines": {"activity_5": 41.429905, "activity_10": 41.948635, "activity_20": 43.211974, "activity_30": 44.661985}, "trend_signal": 0, "fair_value": 50.225881, "relative_strength": -45.440437, "rate_of_change": -0.8525780612123307, "market_dynamics": -1.169354, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.488316, "high": 40.488316, "low": 39.358408, "close": 39.735046, "volume": 1000492}, "trend_line": 46.046829, "activity_lines": {"activity_5": 40.758239, "activity_10": 41.478697, "activity_20": 42.739834, "activity_30": 44.234929}, "trend_signal": 0, "fair_value": 50.218014, "relative_strength": -45.456943, "rate_of_change": -0.6635527597533063, "market_dynamics": -1.014848, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.546726, "high": 39.923366, "low": 39.358411, "close": 39.452572, "volume": 619667}, "trend_line": 45.720412, "activity_lines": {"activity_5": 40.18701, "activity_10": 41.027591, "activity_20": 42.289666, "activity_30": 43.809493}, "trend_signal": 0, "fair_value": 50.209235, "relative_strength": -46.420829, "rate_of_change": -0.7088805181351343, "market_dynamics": -0.949177, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.640884, "high": 40.111678, "low": 39.170091, "close": 40.017521, "volume": 1066398}, "trend_line": 45.390856, "activity_lines": {"activity_5": 40.00183, "activity_10": 40.733986, "activity_20": 41.942623, "activity_30": 43.441564}, "trend_signal": 0, "fair_value": 50.202581, "relative_strength": -47.799203, "rate_of_change": -0.7208071528314393, "market_dynamics": -0.683612, "expectation": {"probability": 40.8274, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.017524, "high": 40.817872, "low": 39.782127, "close": 40.676636, "volume": 879944}, "trend_line": 45.133488, "activity_lines": {"activity_5": 40.136791, "activity_10": 40.605588, "activity_20": 41.702742, "activity_30": 43.137421}, "trend_signal": 0, "fair_value": 50.201649, "relative_strength": -46.383207, "rate_of_change": -0.5670040679558888, "market_dynamics": -0.418216, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.441239, "high": 41.400002, "low": 39.640886, "close": 40.849998, "volume": 1237396}, "trend_line": 44.881899, "activity_lines": {"activity_5": 40.376619, "activity_10": 40.559213, "activity_20": 41.510758, "activity_30": 42.861067}, "trend_signal": 0, "fair_value": 50.197337, "relative_strength": -44.12201, "rate_of_change": -0.5574330971273541, "market_dynamics": -0.108286, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.0, "high": 41.150002, "low": 40.349998, "close": 40.650002, "volume": 368181}, "trend_line": 44.582842, "activity_lines": {"activity_5": 40.544502, "activity_10": 40.504996, "activity_20": 41.329391, "activity_30": 42.588041}, "trend_signal": 0, "fair_value": 50.189347, "relative_strength": -46.219393, "rate_of_change": -0.6663198453345249, "market_dynamics": 0.114951, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 40.0, "close": 40.0, "volume": 725264}, "trend_line": 44.293504, "activity_lines": {"activity_5": 40.43472, "activity_10": 40.369031, "activity_20": 41.116735, "activity_30": 42.292374}, "trend_signal": 0, "fair_value": 50.175095, "relative_strength": -43.849207, "rate_of_change": -0.6489895821356584, "market_dynamics": 0.184097, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.099998, "high": 40.599998, "low": 39.400002, "close": 40.5, "volume": 714366}, "trend_line": 43.954921, "activity_lines": {"activity_5": 40.455109, "activity_10": 40.36795, "activity_20": 40.976219, "activity_30": 42.047632}, "trend_signal": 0, "fair_value": 50.162449, "relative_strength": -44.861591, "rate_of_change": -0.7644078011981167, "market_dynamics": 0.223697, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.900002, "close": 39.900002, "volume": 0}, "trend_line": 43.590061, "activity_lines": {"activity_5": 40.243334, "activity_10": 40.276398, "activity_20": 40.799353, "activity_30": 41.786024}, "trend_signal": 0, "fair_value": 50.144677, "relative_strength": -42.961587, "rate_of_change": -0.8300777062026803, "market_dynamics": 0.059112, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.0, "high": 41.299999, "low": 39.799999, "close": 40.25, "volume": 541010}, "trend_line": 43.196066, "activity_lines": {"activity_5": 40.200001, "activity_10": 40.275442, "activity_20": 40.679248, "activity_30": 41.570536}, "trend_signal": 0, "fair_value": 50.129148, "relative_strength": -37.799836, "rate_of_change": -0.9038643006257705, "market_dynamics": 0.130451, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.599998, "high": 40.900002, "low": 39.299999, "close": 39.799999, "volume": 807980}, "trend_line": 42.856121, "activity_lines": {"activity_5": 40.046667, "activity_10": 40.202137, "activity_20": 40.540063, "activity_30": 41.351435}, "trend_signal": 0, "fair_value": 50.109135, "relative_strength": -38.869223, "rate_of_change": -0.7869813885366324, "market_dynamics": 0.218123, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.599998, "high": 39.950001, "low": 38.549999, "close": 38.75, "volume": 1581147}, "trend_line": 42.487452, "activity_lines": {"activity_5": 39.6, "activity_10": 39.936742, "activity_20": 40.318952, "activity_30": 41.086524}, "trend_signal": 0, "fair_value": 50.083351, "relative_strength": -38.756103, "rate_of_change": -0.8602481778507303, "market_dynamics": 0.249251, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.650002, "high": 39.099998, "low": 38.049999, "close": 39.049999, "volume": 1071932}, "trend_line": 42.144477, "activity_lines": {"activity_5": 39.336666, "activity_10": 39.738666, "activity_20": 40.144106, "activity_30": 40.864753}, "trend_signal": 0, "fair_value": 50.05981, "relative_strength": -38.800053, "rate_of_change": -0.8072383347440923, "market_dynamics": 0.379929, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.849998, "high": 38.849998, "low": 38.049999, "close": 38.349998, "volume": 1218600}, "trend_line": 41.847219, "activity_lines": {"activity_5": 38.936666, "activity_10": 39.430909, "activity_20": 39.919082, "activity_30": 40.619948}, "trend_signal": 0, "fair_value": 50.032102, "relative_strength": -41.051081, "rate_of_change": -0.7053308550963852, "market_dynamics": 0.378711, "expectation": {"probability": 43.7984, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.772293, 42.622562, 41.923835, 42.12347, 42.822205, 43.321293, 42.722384, 42.672476, 42.722384, 42.472836, 43.920207, 43.071749, 43.371202, 46.066309, 48.412041, 48.162499, 48.412046, 49.909329, 47.463768, 49.110777, 48.412047, 47.763228, 47.51368, 49.060868, 48.861228, 48.711501, 49.809507, 48.911138, 51.606247, 52.105334, 51.10715, 52.903887, 52.704246, 53.402982, 53.802253, 54.70062, 53.203341, 53.003706, 53.802255, 57.395722, 56.497356, 56.896635, 55.69881, 57.096267, 57.295906, 56.175596, 56.491778, 56.070198, 55.859409, 54.594667, 55.543222, 58.915867, 57.861917, 56.175595, 57.334942, 57.440333, 57.967313, 56.070199, 58.283501, 59.548235, 60.075211, 60.918372, 57.440336, 57.545732, 56.597173, 57.018753, 57.967309, 56.386383, 56.70257, 56.913359, 56.28099, 54.910855, 54.383874, 55.121645, 54.700064, 54.383879, 54.173086, 54.910852, 54.278483, 55.016244, 55.437828, 55.332435, 57.334941, 56.70257, 56.386386, 55.332432, 49.74649, 48.218262, 48.587146, 49.641098, 50.536953, 49.37761, 51.538207, 51.327417, 52.170582, 51.6963, 51.949219, 52.342771, 52.511438, 52.286552, 51.949219, 51.949219, 50.431217, 50.487444, 48.126117, 48.63211, 48.126114, 49.812778, 51.105885, 49.531668, 49.644111, 52.72897, 50.28084, 48.680141, 49.810048, 50.469156, 48.491823, 48.209344, 49.43341, 48.774298, 50.186682, 50.469155, 51.504905, 50.657476, 49.527568, 49.150932, 47.267756, 47.267758, 47.079439, 45.243338, 44.866704, 44.819622, 45.102103, 43.030607, 42.79521, 42.041939, 43.266004, 42.559813, 42.418571, 42.418575, 41.429907, 41.382828, 40.488316, 39.546726, 39.640884, 40.017524, 40.441239, 41.0, 40.700001, 40.099998, 39.900002, 40.0, 40.599998, 39.599998, 38.650002, 38.849998], "highs": [42.922023, 42.622562, 42.223289, 42.672472, 42.922023, 43.471021, 43.121656, 42.772295, 42.922022, 44.718755, 44.219662, 43.371204, 44.319481, 48.711503, 49.160685, 48.511864, 50.208781, 49.909329, 49.360324, 50.009148, 48.611682, 48.112589, 49.410232, 49.659781, 49.410233, 50.408416, 50.108962, 51.706061, 53.103526, 52.304972, 53.702436, 54.700621, 53.902072, 54.201529, 55.299533, 55.798627, 53.402979, 53.802256, 56.896632, 61.288647, 57.894817, 56.896635, 56.996447, 57.894819, 57.295906, 56.70257, 56.702571, 56.280991, 55.964804, 55.85941, 59.232048, 59.759027, 57.861917, 58.178104, 58.072705, 58.38889, 58.705078, 58.494282, 59.864424, 60.707581, 60.391399, 64.29102, 60.707584, 57.651128, 57.545732, 59.021259, 62.183113, 57.440338, 57.229546, 57.229548, 57.440335, 55.332435, 55.121641, 55.22704, 55.01625, 54.805458, 55.227036, 55.437827, 54.805459, 55.754013, 56.070198, 58.915866, 58.283496, 57.124153, 57.018757, 55.964803, 49.74649, 48.797935, 49.851887, 51.327419, 50.747743, 51.538207, 51.854396, 53.224532, 52.59216, 52.342771, 53.804545, 53.29855, 53.186103, 52.51144, 52.230328, 51.949219, 50.71233, 50.824777, 48.857002, 48.857001, 50.543667, 52.061661, 51.499442, 49.868996, 52.72897, 52.72897, 50.28084, 49.715887, 50.375, 50.469156, 49.998363, 50.563317, 50.374998, 51.034111, 51.975702, 52.258177, 52.728972, 50.657476, 49.904204, 49.150932, 47.456074, 48.303504, 47.079439, 45.714132, 45.102102, 45.761211, 45.102103, 43.030607, 43.218925, 46.891121, 43.266004, 43.266004, 42.842287, 42.70105, 41.9007, 41.618226, 40.488316, 39.923366, 40.111678, 40.817872, 41.400002, 41.150002, 40.700001, 40.599998, 39.900002, 41.299999, 40.900002, 39.950001, 39.099998, 38.849998], "lows": [42.522743, 41.424742, 41.724198, 42.023652, 42.373017, 42.422925, 42.472838, 42.522744, 42.323107, 42.373017, 42.87211, 42.922019, 42.92202, 45.916581, 47.513673, 47.912948, 48.262318, 47.513677, 46.964676, 47.962862, 47.214223, 47.164314, 47.413861, 48.412048, 48.611682, 48.362136, 49.410232, 48.661592, 50.807695, 50.608057, 50.308601, 52.005519, 52.005515, 52.903885, 53.702434, 53.303158, 51.306785, 51.905701, 53.40298, 57.295903, 56.1979, 54.80044, 55.598991, 55.79863, 55.332434, 55.437829, 55.648618, 54.594665, 54.173089, 54.594667, 54.173086, 57.967311, 52.908345, 56.0702, 56.702569, 57.124151, 55.543221, 55.859408, 58.283501, 59.337445, 59.232054, 60.918372, 55.437829, 56.386385, 55.121645, 56.175592, 56.175592, 56.175592, 55.964803, 56.386383, 55.227039, 53.646113, 53.962293, 54.067693, 53.751505, 53.224532, 54.067691, 53.8569, 53.856903, 54.594664, 55.016248, 55.01625, 55.332433, 56.175594, 55.754014, 54.489272, 43.422785, 47.111614, 47.322404, 49.641098, 48.481748, 49.324913, 50.378861, 51.327417, 51.222026, 51.049666, 51.83677, 51.724328, 52.061661, 51.724329, 51.555662, 49.587889, 49.531666, 48.23856, 45.933455, 47.95745, 48.013671, 48.913223, 49.925222, 48.800779, 49.644111, 52.72897, 48.021027, 47.456074, 49.433411, 48.115184, 48.021026, 48.115183, 48.397666, 48.774298, 50.186682, 50.28084, 49.810048, 49.810047, 48.774296, 47.079439, 46.373245, 46.655721, 45.007942, 44.254671, 44.25467, 44.819622, 43.454322, 42.136097, 42.512733, 41.712381, 42.183174, 42.089019, 42.277335, 41.429906, 41.14743, 40.582475, 39.358408, 39.358411, 39.170091, 39.782127, 39.640886, 40.349998, 40.0, 39.400002, 39.900002, 39.799999, 39.299999, 38.549999, 38.049999, 38.049999], "closes": [42.622562, 41.923836, 42.12347, 42.622562, 42.572655, 42.822205, 42.672474, 42.672474, 42.373016, 43.820389, 43.071747, 43.371204, 44.319481, 48.062683, 48.362137, 48.162495, 49.909325, 47.813133, 48.91114, 48.312229, 47.763222, 47.41386, 48.811321, 48.91114, 48.711502, 49.510048, 50.009144, 51.506424, 52.105339, 51.007332, 53.003704, 53.003704, 53.502796, 53.902069, 54.500984, 53.402977, 52.804066, 53.802254, 56.597176, 59.891193, 56.896633, 55.798622, 56.397537, 56.996449, 56.175594, 56.491779, 55.964806, 55.859409, 54.594669, 55.543224, 58.915863, 58.705082, 55.437828, 57.124153, 57.440334, 57.545731, 56.913361, 58.178097, 59.337448, 60.075211, 60.391399, 61.339954, 57.440334, 56.597176, 57.018757, 59.021259, 56.386383, 56.702568, 56.280987, 56.597176, 55.227039, 54.173088, 54.910851, 54.700062, 53.962296, 53.962296, 54.910851, 54.278481, 54.805454, 55.437828, 55.332432, 57.018757, 56.491779, 56.597176, 55.859409, 55.227039, 48.218266, 48.48175, 49.535702, 50.431561, 49.272213, 51.432812, 51.274719, 53.119137, 51.696304, 51.949219, 52.398991, 52.567657, 52.398991, 52.061661, 51.836773, 50.206333, 50.656108, 48.407227, 48.632114, 48.126114, 49.756557, 51.049664, 50.037663, 49.644108, 52.72897, 52.72897, 48.962616, 49.24509, 49.904205, 48.397663, 48.397663, 49.621727, 48.680141, 50.657475, 50.845795, 52.069859, 49.998363, 49.810047, 49.339252, 47.267757, 47.079437, 47.079437, 45.149181, 44.866707, 44.819622, 45.24334, 43.595558, 42.465652, 42.512733, 43.454323, 42.418571, 42.653969, 42.418571, 41.524063, 41.382828, 40.770794, 39.735046, 39.452572, 40.017521, 40.676636, 40.849998, 40.650002, 40.0, 40.5, 39.900002, 40.25, 39.799999, 38.75, 39.049999, 38.349998], "volumes": [570408, 627194, 276077, 243829, 259816, 500192, 508299, 382458, 726832, 1764917, 1012492, 573028, 1004691, 10573894, 2809388, 1704373, 2148895, 2374830, 1673685, 2379545, 2148191, 1453391, 2360851, 2174171, 1169541, 2665082, 644307, 2297414, 3042846, 1666986, 3188190, 2844120, 1482816, 1196120, 809347, 1769551, 2225916, 1584466, 3071448, 5799571, 2869347, 2329881, 1616075, 3266268, 4416350, 1911406, 1126650, 1765986, 1580080, 1119304, 3261971, 2528358, 1767811, 843071, 673178, 698839, 1178510, 677680, 943436, 1048335, 462909, 2801556, 3991692, 711386, 883330, 2448136, 2543379, 586206, 549082, 615492, 715473, 705752, 325292, 397957, 578938, 727704, 309778, 781859, 685102, 662886, 495223, 2462333, 1585355, 615910, 556920, 655474, 2420144, 1273772, 881792, 940284, 2278476, 761755, 580142, 769323, 1491174, 2952675, 539298, 427288, 589890, 343101, 381999, 1666551, 389358, 1459490, 1932359, 694854, 784098, 1336408, 971756, 868021, 618522, 0, 1368801, 2953004, 463965, 793271, 1177693, 968152, 960262, 756788, 468273, 549563, 570966, 167668, 395770, 760596, 646983, 379948, 518477, 358650, 264359, 409762, 569171, 610114, 392626, 864522, 550189, 342805, 517705, 574425, 385817, 633376, 1000492, 619667, 1066398, 879944, 1237396, 368181, 725264, 714366, 0, 541010, 807980, 1581147, 1071932, 1218600], "sma": {"5": [null, null, null, null, 42.373, 42.4129, 42.5627, 42.6725, 42.6226, 42.8721, 42.922, 43.0618, 43.3912, 44.5291, 45.4375, 46.4556, 47.7632, 48.462, 48.6316, 48.6217, 48.5418, 48.0427, 48.2424, 48.2424, 48.3222, 48.6716, 49.1906, 49.7297, 50.3685, 50.8277, 51.5264, 52.1253, 52.5246, 52.8839, 53.5827, 53.6625, 53.6226, 53.6825, 54.2215, 55.2995, 55.9983, 56.5972, 57.1162, 57.1961, 56.453, 56.372, 56.4052, 56.2976, 55.8173, 55.6908, 56.1756, 56.7236, 56.6393, 57.1452, 57.5247, 57.2506, 56.8923, 57.4403, 57.883, 58.41, 58.9791, 59.8644, 59.7169, 59.1688, 58.5575, 58.2835, 57.2928, 57.1452, 57.082, 56.9977, 56.2388, 55.7962, 55.4378, 55.1216, 54.5947, 54.3417, 54.4893, 54.3628, 54.3839, 54.679, 54.953, 55.3746, 55.8172, 56.1756, 56.2599, 56.2388, 54.4787, 52.8767, 51.4644, 50.3789, 49.1879, 49.8308, 50.3894, 51.1061, 51.359, 51.8944, 52.0877, 52.3463, 52.2022, 52.2753, 52.2528, 51.8143, 51.432, 50.6336, 49.9477, 49.2056, 49.1156, 49.1943, 49.5204, 49.7228, 50.6434, 51.2379, 50.8205, 50.662, 50.714, 49.8477, 48.9814, 49.1133, 49.0003, 49.1509, 49.6406, 50.375, 50.4503, 50.6763, 50.4127, 49.6971, 48.699, 48.1152, 47.183, 46.2885, 45.7989, 45.4317, 44.7349, 44.1982, 43.7274, 43.4543, 42.8894, 42.701, 42.6916, 42.4939, 42.0796, 41.75, 41.1663, 40.5731, 40.2718, 40.1305, 40.1464, 40.3293, 40.4388, 40.5353, 40.38, 40.26, 40.09, 39.84, 39.55, 39.24], "10": [42.564915, 42.567664, 42.557682, 42.572655, 42.562673, 42.577646, 42.552692, 42.54271, 42.507773, 42.622564, 42.667483, 42.81222, 43.031821, 43.575833, 44.154781, 44.68881, 45.412495, 45.926561, 46.580373, 47.029557, 47.498705, 47.902971, 48.352155, 48.437, 48.471937, 48.606692, 48.616674, 48.986003, 49.305423, 49.574933, 50.098981, 50.657966, 51.127113, 51.626206, 52.205154, 52.594447, 52.87394, 53.103523, 53.552706, 54.441092, 54.830385, 55.109877, 55.399351, 55.708789, 55.87625, 56.18513, 56.501204, 56.70692, 56.506669, 56.071872, 56.273795, 56.564441, 56.46847, 56.481241, 56.607715, 56.71311, 56.807965, 57.039834, 57.514112, 57.967311, 58.114864, 58.378352, 58.578602, 58.525905, 58.483747, 58.6313, 58.578602, 58.431049, 58.125403, 57.777599, 57.261163, 56.544477, 56.291528, 56.101817, 55.796171, 55.290275, 55.142721, 54.900313, 54.752759, 54.636825, 54.647364, 54.931931, 55.090024, 55.279735, 55.469446, 55.595921, 54.926662, 54.346989, 53.820014, 53.319387, 52.713365, 52.154771, 51.633065, 51.285261, 50.86895, 50.541168, 50.959241, 51.367832, 51.65416, 51.81717, 52.073626, 51.950979, 51.889117, 51.417926, 51.111507, 50.729197, 50.464954, 50.313154, 50.077021, 49.835266, 49.924486, 50.17675, 50.0074, 50.091187, 50.218396, 50.245551, 50.109661, 49.966868, 49.831115, 49.932452, 49.744135, 49.678223, 49.781798, 49.838294, 49.781799, 49.668808, 49.536985, 49.282756, 48.92966, 48.350584, 47.747966, 47.065314, 46.425034, 45.690594, 45.007942, 44.626599, 44.160512, 43.717966, 43.444905, 43.11064, 42.766961, 42.319706, 41.933655, 41.632347, 41.382826, 41.105057, 40.9482, 40.747803, 40.505946, 40.40354, 40.255257, 40.203178, 40.209673, 40.139416, 40.042664, 39.81], "20": [41.733197, 41.776608, 41.832336, 41.91769, 42.030908, 42.144926, 42.23044, 42.32296, 42.38883, 42.538745, 42.616199, 42.689942, 42.794752, 43.074244, 43.358727, 43.633228, 43.982593, 44.234635, 44.544073, 44.826061, 45.083094, 45.357595, 45.691988, 46.006417, 46.313359, 46.647751, 47.014585, 47.456282, 47.942898, 48.302245, 48.798843, 49.280468, 49.739634, 50.031603, 50.338546, 50.60057, 50.745307, 51.044763, 51.429065, 52.008013, 52.464683, 52.883921, 53.263232, 53.667498, 54.040702, 54.389789, 54.687572, 54.905221, 55.029688, 55.256482, 55.55209, 55.837159, 55.933911, 56.095015, 56.241982, 56.44912, 56.654585, 56.873377, 57.010391, 57.019592, 57.19433, 57.471396, 57.523536, 57.503573, 57.545731, 57.672205, 57.693284, 57.735442, 57.819757, 57.872455, 57.688014, 57.461414, 57.435065, 57.313861, 57.139959, 56.960787, 56.860662, 56.665681, 56.439081, 56.207212, 55.954264, 55.738204, 55.690776, 55.690776, 55.632809, 55.443098, 55.034692, 54.623651, 54.286387, 53.978106, 53.680365, 53.543351, 53.361544, 53.282498, 53.169198, 53.068544, 52.942951, 52.85741, 52.737087, 52.568279, 52.393496, 52.052875, 51.761091, 51.351594, 50.990229, 50.635183, 50.712097, 50.840493, 50.865591, 50.826218, 50.999056, 51.063864, 50.948259, 50.754557, 50.664952, 50.487374, 50.287307, 50.140011, 49.954068, 49.883859, 49.83431, 49.927486, 49.894599, 49.96474, 50.000097, 49.957179, 49.823323, 49.624812, 49.380388, 49.141518, 48.74605, 48.371769, 48.103416, 47.764444, 47.39487, 47.147703, 46.848749, 46.500361, 46.187282, 45.730612, 45.257464, 44.69251, 44.179344, 43.661471, 43.195384, 42.865828, 42.554356, 42.232884, 41.975425, 41.75709, 41.511109, 41.261442, 41.071664, 40.885881, 40.712745, 40.457528], "30": [41.149247, 41.246691, 41.343006, 41.448172, 41.553232, 41.660383, 41.745416, 41.817995, 41.865022, 41.975864, 42.044625, 42.121812, 42.232164, 42.470404, 42.738865, 42.992887, 43.291125, 43.52416, 43.786011, 44.035683, 44.243701, 44.427618, 44.647219, 44.861829, 45.06313, 45.291049, 45.527287, 45.818425, 46.13119, 46.409018, 46.755056, 47.124385, 47.503696, 47.87968, 48.277291, 48.629983, 48.967703, 49.338696, 49.812834, 50.348528, 50.809357, 51.223604, 51.626206, 51.923999, 52.184447, 52.46209, 52.663939, 52.932148, 53.121599, 53.362633, 53.734387, 54.110761, 54.331645, 54.605412, 54.896373, 55.164229, 55.39437, 55.616759, 55.857829, 56.160092, 56.406348, 56.684223, 56.815475, 56.905311, 56.989237, 57.176513, 57.295924, 57.392601, 57.382061, 57.272261, 57.216608, 57.162423, 57.112867, 57.036321, 56.962544, 56.878228, 56.843096, 56.790399, 56.797425, 56.793912, 56.674464, 56.618253, 56.653385, 56.635819, 56.583121, 56.505832, 56.215995, 55.892784, 55.566059, 55.244604, 54.873964, 54.543726, 54.338206, 54.222271, 54.044856, 53.809121, 53.676208, 53.538378, 53.408978, 53.257794, 53.144785, 53.01256, 52.870735, 52.660974, 52.483301, 52.288762, 52.116952, 52.009325, 51.850399, 51.657275, 51.570492, 51.4275, 51.176527, 50.931458, 50.732951, 50.505305, 50.511285, 50.549284, 50.520766, 50.528296, 50.580749, 50.601984, 50.559439, 50.449136, 50.370567, 50.214518, 50.0372, 49.854259, 49.612599, 49.372767, 49.138862, 48.973429, 48.738077, 48.540025, 48.336046, 48.180319, 47.93572, 47.655863, 47.401893, 47.131225, 46.753021, 46.354415, 46.046829, 45.720412, 45.390856, 45.133488, 44.881899, 44.582842, 44.293504, 43.954921, 43.590061, 43.196066, 42.856121, 42.487452, 42.144477, 41.847219], "50": [40.211278, 40.261338, 40.311653, 40.342058, 40.390148, 40.45257, 40.531614, 40.616264, 40.708002, 40.842699, 40.954951, 41.068521, 41.180506, 41.372025, 41.56206, 41.7453, 41.963477, 42.144401, 42.351021, 42.551268, 42.722786, 42.891053, 43.082599, 43.27147, 43.457283, 43.65533, 43.853084, 44.07331, 44.296172, 44.506416, 44.746312, 44.985274, 45.235152, 45.494884, 45.778737, 46.03596, 46.272798, 46.532401, 46.843232, 47.224615, 47.532094, 47.810139, 48.093624, 48.384097, 48.654159, 48.930545, 49.191401, 49.453143, 49.690589, 49.948004, 50.27387, 50.609495, 50.875782, 51.165814, 51.463167, 51.757638, 52.042456, 52.352568, 52.691857, 53.016953, 53.363346, 53.722721, 53.985138, 54.155828, 54.328961, 54.546136, 54.675677, 54.853466, 55.000863, 55.166562, 55.315838, 55.451022, 55.573013, 55.688792, 55.793807, 55.882852, 55.980886, 56.036328, 56.09033, 56.17894, 56.225514, 56.305815, 56.365595, 56.419497, 56.446666, 56.483147, 56.391431, 56.285021, 56.143791, 55.954599, 55.80211, 55.714794, 55.612338, 55.534792, 55.445206, 55.354355, 55.283038, 55.217203, 55.17329, 55.103658, 54.962077, 54.792102, 54.696467, 54.522129, 54.345964, 54.157572, 54.014436, 53.871867, 53.685872, 53.47725, 53.324001, 53.151781, 52.982227, 52.835185, 52.692894, 52.480422, 52.320648, 52.179031, 52.027014, 51.90822, 51.820595, 51.778531, 51.680281, 51.582481, 51.49002, 51.356129, 51.199501, 51.05552, 50.862394, 50.650972, 50.440716, 50.205207, 49.947283, 49.664652, 49.397719, 49.162265, 49.046271, 48.929715, 48.787372, 48.609222, 48.451435, 48.238194, 48.007401, 47.73407, 47.500494, 47.275042, 47.044062, 46.805709, 46.55773, 46.326496, 46.087761, 45.888634, 45.671512, 45.478368, 45.286725, 45.091203], "200": [36.673098, 36.711139, 36.749982, 36.791322, 36.834749, 36.877281, 36.921207, 36.96338, 37.00425, 37.052553, 37.097306, 37.143947, 37.194355, 37.263479, 37.333906, 37.40314, 37.48325, 37.552295, 37.627025, 37.704018, 37.779825, 37.854663, 37.935516, 38.020762, 38.106179, 38.202989, 38.319433, 38.435184, 38.553735, 38.659395, 38.772505, 38.88912, 39.001025, 39.114148, 39.230849, 39.340892, 39.447161, 39.55102, 39.67197, 39.807092, 39.92724, 40.042314, 40.161834, 40.283104, 40.400893, 40.521092, 40.634299, 40.743037, 40.846488, 40.942025, 41.062103, 41.175731, 41.271571, 41.383935, 41.494145, 41.599902, 41.704573, 41.816604, 41.937129, 42.058439, 42.175727, 42.296305, 42.394481, 42.491345, 42.591355, 42.699302, 42.796565, 42.893957, 42.989448, 43.08652, 43.181513, 43.271652, 43.363612, 43.454519, 43.540699, 43.623144, 43.709917, 43.79083, 43.873964, 43.956939, 44.04001, 44.127156, 44.209591, 44.293384, 44.379712, 44.473876, 44.53341, 44.590735, 44.652915, 44.718121, 44.777116, 44.846913, 44.914053, 44.98751, 45.055098, 45.12434, 45.197371, 45.271906, 45.356596, 45.441139, 45.519059, 45.585966, 45.657982, 45.721393, 45.785489, 45.849915, 45.922493, 45.998016, 46.06628, 46.136536, 46.223096, 46.307676, 46.371224, 46.437725, 46.506642, 46.568245, 46.630289, 46.697573, 46.758389, 46.829092, 46.900737, 46.979382, 47.046789, 47.108855, 47.168128, 47.219242, 47.268755, 47.319368, 47.35945, 47.39526, 47.426654, 47.462807, 47.497541, 47.522005, 47.551544, 47.585791, 47.61662, 47.649505, 47.680333, 47.704709, 47.725959, 47.745553, 47.762304, 47.780445, 47.800943, 47.82357, 47.844728, 47.860215, 47.871518, 47.879482, 47.883746, 47.887892, 47.888854, 47.877092, 47.871501, 47.864746]}, "ema": {"5": [null, null, null, null, 42.373, 42.5227, 42.5726, 42.6059, 42.5283, 42.959, 42.9966, 43.1215, 43.5208, 45.0348, 46.1439, 46.8168, 47.8476, 47.8361, 48.1945, 48.2337, 48.0769, 47.8559, 48.1744, 48.42, 48.5171, 48.8481, 49.2351, 49.9922, 50.6966, 50.8002, 51.5347, 52.0244, 52.5172, 52.9788, 53.4862, 53.4585, 53.2403, 53.4276, 54.4841, 56.2865, 56.4899, 56.2595, 56.3055, 56.5358, 56.4157, 56.4411, 56.2823, 56.1414, 55.6258, 55.5983, 56.7041, 57.3711, 56.7267, 56.8592, 57.0529, 57.2172, 57.1159, 57.47, 58.0925, 58.7534, 59.2994, 59.9796, 59.1332, 58.2878, 57.8648, 58.2503, 57.629, 57.3202, 56.9738, 56.8482, 56.3078, 55.5963, 55.3678, 55.1452, 54.7509, 54.488, 54.629, 54.5121, 54.6099, 54.8859, 55.0347, 55.6961, 55.9613, 56.1733, 56.0686, 55.7881, 53.2648, 51.6705, 50.9589, 50.7831, 50.2795, 50.6639, 50.8675, 51.6181, 51.6441, 51.7458, 51.9636, 52.1649, 52.2429, 52.1825, 52.0673, 51.447, 51.1833, 50.258, 49.716, 49.186, 49.3762, 49.934, 49.9686, 49.8604, 50.8166, 51.4541, 50.6236, 50.1641, 50.0775, 49.5175, 49.1442, 49.3034, 49.0956, 49.6163, 50.0261, 50.7074, 50.471, 50.2507, 49.9469, 49.0538, 48.3957, 47.9569, 47.021, 46.3029, 45.8085, 45.6201, 44.9453, 44.1187, 43.5834, 43.5404, 43.1664, 42.9956, 42.8033, 42.3769, 42.0455, 41.6206, 40.9921, 40.4789, 40.3251, 40.4423, 40.5782, 40.6021, 40.4014, 40.4343, 40.2562, 40.2541, 40.1027, 39.6518, 39.4512, 39.0841], "10": [null, null, null, null, null, null, null, null, null, 42.6226, 42.7043, 42.8255, 43.0972, 44.0, 44.7931, 45.4057, 46.2246, 46.5134, 46.9493, 47.1971, 47.3001, 47.3208, 47.5918, 47.8317, 47.9916, 48.2677, 48.5843, 49.1156, 49.6592, 49.9043, 50.4678, 50.9289, 51.3969, 51.8524, 52.3339, 52.5283, 52.5784, 52.801, 53.4912, 54.6548, 55.0624, 55.1963, 55.4147, 55.7023, 55.7883, 55.9162, 55.9251, 55.9131, 55.6734, 55.6497, 56.2436, 56.6911, 56.4633, 56.5834, 56.7392, 56.8859, 56.8909, 57.1249, 57.5272, 57.9905, 58.427, 58.9566, 58.6809, 58.3021, 58.0687, 58.2419, 57.9046, 57.686, 57.4306, 57.279, 56.9059, 56.4091, 56.1367, 55.8755, 55.5276, 55.243, 55.1826, 55.0182, 54.9795, 55.0629, 55.1119, 55.4586, 55.6464, 55.8193, 55.8266, 55.7176, 54.3541, 53.2864, 52.6044, 52.2094, 51.6753, 51.6312, 51.5664, 51.8487, 51.821, 51.8443, 51.9452, 52.0584, 52.1203, 52.1096, 52.06, 51.723, 51.529, 50.9614, 50.5379, 50.0994, 50.0371, 50.2212, 50.1878, 50.089, 50.569, 50.9617, 50.5982, 50.3522, 50.2707, 49.9302, 49.6515, 49.6461, 49.4705, 49.6863, 49.8971, 50.2922, 50.2387, 50.1608, 50.0114, 49.5126, 49.0702, 48.7082, 48.0611, 47.4803, 46.9966, 46.6778, 46.1174, 45.4534, 44.9188, 44.6525, 44.2463, 43.9568, 43.6771, 43.2857, 42.9397, 42.5453, 42.0344, 41.565, 41.2836, 41.1733, 41.1145, 41.03, 40.8428, 40.7804, 40.6204, 40.553, 40.4161, 40.1132, 39.9199, 39.6344], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8261, 45.1058, 45.3256, 45.6576, 45.9675, 46.2288, 46.5413, 46.8716, 47.313, 47.7694, 48.0778, 48.5469, 48.9714, 49.4029, 49.8314, 50.2761, 50.5739, 50.7863, 51.0736, 51.5996, 52.3893, 52.8186, 53.1024, 53.4162, 53.7572, 53.9875, 54.226, 54.3916, 54.5314, 54.5374, 54.6332, 55.0411, 55.39, 55.3946, 55.5593, 55.7385, 55.9106, 56.0061, 56.2129, 56.5105, 56.85, 57.1873, 57.5828, 57.5692, 57.4766, 57.433, 57.5843, 57.4702, 57.3971, 57.2908, 57.2247, 57.0345, 56.762, 56.5857, 56.4061, 56.1733, 55.9628, 55.8626, 55.7117, 55.6254, 55.6075, 55.5813, 55.7182, 55.7919, 55.8686, 55.8677, 55.8067, 55.084, 54.4552, 53.9867, 53.6481, 53.2314, 53.0601, 52.89, 52.9119, 52.7961, 52.7154, 52.6853, 52.6741, 52.6479, 52.5921, 52.5201, 52.2998, 52.1432, 51.7874, 51.4869, 51.1668, 51.0325, 51.0342, 50.9393, 50.8159, 50.9981, 51.1629, 50.9534, 50.7907, 50.7063, 50.4864, 50.2875, 50.2241, 50.077, 50.1323, 50.2003, 50.3783, 50.3421, 50.2915, 50.2008, 49.9214, 49.6508, 49.4059, 49.0005, 48.6068, 48.2461, 47.9601, 47.5445, 47.0608, 46.6276, 46.3254, 45.9533, 45.6391, 45.3324, 44.9697, 44.6281, 44.2607, 43.8297, 43.4128, 43.0895, 42.8597, 42.6683, 42.4761, 42.2402, 42.0745, 41.8674, 41.7134, 41.5311, 41.2663, 41.0552, 40.7976], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.409, 46.8345, 47.2325, 47.637, 48.0412, 48.458, 48.777, 49.0368, 49.3443, 49.8122, 50.4625, 50.8776, 51.195, 51.5307, 51.8833, 52.1602, 52.4397, 52.6671, 52.8731, 52.9841, 53.1492, 53.5213, 53.8557, 53.9578, 54.1621, 54.3736, 54.5782, 54.7289, 54.9514, 55.2344, 55.5467, 55.8593, 56.2129, 56.292, 56.3117, 56.3573, 56.5292, 56.52, 56.5318, 56.5156, 56.5209, 56.4374, 56.2913, 56.2022, 56.1053, 55.9671, 55.8377, 55.7779, 55.6812, 55.6247, 55.6126, 55.5946, 55.6864, 55.7384, 55.7938, 55.798, 55.7612, 55.2746, 54.8363, 54.4943, 54.2322, 53.9122, 53.7523, 53.5924, 53.5619, 53.4415, 53.3452, 53.2842, 53.238, 53.1838, 53.1114, 53.0292, 52.8471, 52.7057, 52.4284, 52.1835, 51.9217, 51.782, 51.7348, 51.6253, 51.4975, 51.5769, 51.6513, 51.4778, 51.3337, 51.2415, 51.058, 50.8864, 50.8048, 50.6677, 50.6671, 50.6786, 50.7684, 50.7187, 50.6601, 50.5749, 50.3615, 50.1497, 49.9517, 49.6418, 49.3338, 49.0425, 48.7974, 48.4618, 48.075, 47.7161, 47.4411, 47.1171, 46.8292, 46.5446, 46.2207, 45.9086, 45.5771, 45.2002, 44.8294, 44.5189, 44.2711, 44.0503, 43.831, 43.5838, 43.3849, 43.16, 42.9723, 42.7676, 42.5084, 42.2853, 42.0314], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.948, 50.2997, 50.6293, 50.8179, 51.0652, 51.3152, 51.5595, 51.7695, 52.0208, 52.3077, 52.6123, 52.9174, 53.2477, 53.4121, 53.537, 53.6735, 53.8833, 53.9814, 54.0881, 54.1741, 54.2692, 54.3067, 54.3015, 54.3254, 54.3401, 54.3253, 54.311, 54.3345, 54.3323, 54.3509, 54.3935, 54.4303, 54.5318, 54.6087, 54.6867, 54.7327, 54.7521, 54.4958, 54.26, 54.0747, 53.9319, 53.7491, 53.6583, 53.5648, 53.5473, 53.4747, 53.4149, 53.3751, 53.3434, 53.3064, 53.2576, 53.2019, 53.0844, 52.9892, 52.8095, 52.6457, 52.4684, 52.3621, 52.3106, 52.2215, 52.1204, 52.1443, 52.1672, 52.0415, 51.9319, 51.8523, 51.7169, 51.5867, 51.5096, 51.3987, 51.3696, 51.3491, 51.3773, 51.3233, 51.2639, 51.1884, 51.0347, 50.8796, 50.7306, 50.5117, 50.2903, 50.0758, 49.8863, 49.6396, 49.3582, 49.0898, 48.8688, 48.6158, 48.382, 48.1482, 47.8884, 47.6333, 47.3642, 47.065, 46.7665, 46.5018, 46.2734, 46.0607, 45.8485, 45.6191, 45.4184, 45.202, 45.0078, 44.8036, 44.5662, 44.3498, 44.1146], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.695764, 42.422928, 42.283181, 42.353053, 42.412944, 42.562674, 42.649183, 42.685784, 42.585964, 42.985239, 43.051784, 43.201512, 43.62075, 45.177922, 46.455601, 47.363949, 48.515191, 48.531827, 48.681556, 48.575083, 48.288936, 47.912953, 48.169154, 48.392082, 48.548465, 48.944411, 49.390268, 50.162199, 50.954095, 51.167042, 51.89239, 52.384829, 52.843994, 53.303159, 53.84218, 53.782288, 53.496142, 53.556033, 54.527602, 56.417503, 56.949869, 56.883322, 56.816776, 56.776848, 56.436684, 56.449621, 56.313891, 56.13195, 55.564303, 55.472961, 56.547989, 57.391152, 56.962545, 57.124152, 57.22252, 57.229546, 57.117124, 57.54573, 58.1781, 58.908839, 59.569316, 60.356266, 59.548237, 58.508339, 57.791653, 57.946232, 57.313861, 57.117123, 56.829042, 56.667437, 56.077225, 55.388644, 55.093538, 54.847615, 54.461166, 54.250376, 54.440087, 54.369823, 54.517376, 54.868693, 55.08651, 55.775092, 56.147489, 56.407464, 56.302069, 55.957778, 53.284256, 51.285262, 50.171586, 49.827296, 49.458412, 50.206717, 50.68802, 51.597932, 51.794671, 51.991398, 52.159582, 52.319577, 52.337153, 52.290296, 52.144119, 51.461959, 51.0759, 50.067652, 49.400483, 48.793284, 48.976943, 49.621623, 49.902732, 49.943961, 50.94601, 51.641203, 50.882783, 50.357658, 50.105076, 49.332974, 48.849625, 49.063052, 48.918676, 49.471074, 50.036028, 50.845794, 50.720248, 50.506822, 50.061137, 49.012835, 48.140295, 47.60045, 46.611782, 45.83968, 45.350053, 45.164874, 44.552841, 43.796431, 43.234617, 43.143597, 42.798347, 42.719881, 42.625722, 42.236531, 41.866174, 41.429905, 40.758239, 40.18701, 40.00183, 40.136791, 40.376619, 40.544502, 40.43472, 40.455109, 40.243334, 40.200001, 40.046667, 39.6, 39.336666, 38.936666], "10": [42.669251, 42.552692, 42.471929, 42.483725, 42.483725, 42.530913, 42.548154, 42.569933, 42.53908, 42.777737, 42.859407, 42.987356, 43.261404, 44.176106, 45.046343, 45.775018, 46.724203, 47.160682, 47.703333, 48.018216, 48.151609, 48.136183, 48.301338, 48.402971, 48.452881, 48.641628, 48.89662, 49.422029, 49.989181, 50.298619, 50.922032, 51.450163, 51.967405, 52.471942, 52.994629, 53.212415, 53.250528, 53.419312, 54.054522, 55.206974, 55.653436, 55.829479, 56.063599, 56.35398, 56.438854, 56.550768, 56.510709, 56.394019, 56.009974, 55.834802, 56.351891, 56.793943, 56.589104, 56.70832, 56.8827, 57.053249, 57.089658, 57.338773, 57.756521, 58.222175, 58.662918, 59.249298, 59.07875, 58.71849, 58.444463, 58.542193, 58.134026, 57.792929, 57.402009, 57.124149, 56.660411, 56.098943, 55.80192, 55.512563, 55.123559, 54.790127, 54.721141, 54.564006, 54.546759, 54.671317, 54.797791, 55.228954, 55.512562, 55.78659, 55.891985, 55.847911, 54.50652, 53.334717, 52.459938, 51.843856, 51.108006, 50.875178, 50.715168, 50.985363, 51.060099, 51.256511, 51.594297, 51.886736, 52.07422, 52.148311, 52.151875, 51.812367, 51.576936, 50.943865, 50.437354, 49.894555, 49.717711, 49.824022, 49.773933, 49.695222, 50.221349, 50.731256, 50.510504, 50.371902, 50.337906, 50.006863, 49.670884, 49.582168, 49.348218, 49.498465, 49.664528, 50.087387, 50.145594, 50.15073, 50.059995, 49.602897, 49.132102, 48.685275, 47.933716, 47.194997, 46.553004, 46.097618, 45.466753, 44.746865, 44.169072, 43.886596, 43.485136, 43.211219, 42.974966, 42.625722, 42.311574, 41.948635, 41.478697, 41.027591, 40.733986, 40.605588, 40.559213, 40.504996, 40.369031, 40.36795, 40.276398, 40.275442, 40.202137, 39.936742, 39.738666, 39.430909], "20": [42.169813, 42.187969, 42.221003, 42.296263, 42.358641, 42.434002, 42.484245, 42.526344, 42.531111, 42.66745, 42.718212, 42.790117, 42.945311, 43.447019, 43.950628, 44.40813, 45.005853, 45.370666, 45.816048, 46.17492, 46.454649, 46.676627, 47.005553, 47.312139, 47.569767, 47.874213, 48.194346, 48.62214, 49.064907, 49.356758, 49.804516, 50.204979, 50.607106, 51.003528, 51.429183, 51.721034, 51.930891, 52.222029, 52.75083, 53.556747, 54.02233, 54.339848, 54.674478, 55.030022, 55.268888, 55.502324, 55.652326, 55.76393, 55.734353, 55.783261, 56.131774, 56.432059, 56.394027, 56.507384, 56.635509, 56.759676, 56.803889, 56.948986, 57.183659, 57.475547, 57.796671, 58.191493, 58.188534, 58.100309, 58.054137, 58.194663, 58.072204, 57.97785, 57.83933, 57.722894, 57.47095, 57.136195, 56.893284, 56.632808, 56.313611, 56.010976, 55.815744, 55.569822, 55.392658, 55.297301, 55.213988, 55.315369, 55.387138, 55.473461, 55.489522, 55.450877, 54.762798, 54.138708, 53.654142, 53.287015, 52.838835, 52.624782, 52.408722, 52.385636, 52.23457, 52.118381, 52.054614, 52.018872, 51.975213, 51.910887, 51.841219, 51.632918, 51.499893, 51.180477, 50.921479, 50.648706, 50.565028, 50.597177, 50.520717, 50.404385, 50.5856, 50.750353, 50.550234, 50.388028, 50.307042, 50.09111, 49.89209, 49.828701, 49.689666, 49.756657, 49.84827, 50.061179, 50.06793, 50.059877, 50.000307, 49.740084, 49.466013, 49.204691, 48.77844, 48.348566, 47.936957, 47.603365, 47.148488, 46.611558, 46.111395, 45.736105, 45.285711, 44.886208, 44.497466, 44.05335, 43.639276, 43.211974, 42.739834, 42.289666, 41.942623, 41.702742, 41.510758, 41.329391, 41.116735, 40.976219, 40.799353, 40.679248, 40.540063, 40.318952, 40.144106, 39.919082], "30": [41.764152, 41.814125, 41.870692, 41.953244, 42.025791, 42.10766, 42.172956, 42.232767, 42.268574, 42.394727, 42.465429, 42.551015, 42.6928, 43.068963, 43.449074, 43.798986, 44.245208, 44.53695, 44.884497, 45.176511, 45.416998, 45.621524, 45.904344, 46.179435, 46.427801, 46.714699, 47.019093, 47.404843, 47.810451, 48.12504, 48.550504, 48.953643, 49.365153, 49.777951, 50.205132, 50.535822, 50.805117, 51.117024, 51.585313, 52.23553, 52.657988, 52.979876, 53.313678, 53.660145, 53.934442, 54.212334, 54.438316, 54.644475, 54.751735, 54.907969, 55.266241, 55.586931, 55.672549, 55.85271, 56.035609, 56.206535, 56.319382, 56.498978, 56.739022, 57.011111, 57.284099, 57.602396, 57.651177, 57.637093, 57.644412, 57.775511, 57.724534, 57.686253, 57.614536, 57.563899, 57.431949, 57.235593, 57.09033, 56.934665, 56.736341, 56.542777, 56.415849, 56.25039, 56.122329, 56.034613, 55.940324, 55.962537, 55.954377, 55.950751, 55.90066, 55.813171, 55.278489, 54.779505, 54.369371, 54.038113, 53.652798, 53.430788, 53.219884, 53.141235, 52.978269, 52.843067, 52.75209, 52.680571, 52.607062, 52.520138, 52.42846, 52.238882, 52.086853, 51.798885, 51.538958, 51.257849, 51.094481, 51.025624, 50.89842, 50.756079, 50.82522, 50.899961, 50.740936, 50.616327, 50.550053, 50.399389, 50.263412, 50.206021, 50.085431, 50.094251, 50.114735, 50.210807, 50.171864, 50.123516, 50.05191, 49.851729, 49.649466, 49.458642, 49.155089, 48.848902, 48.555151, 48.303827, 47.956867, 47.552195, 47.163337, 46.848387, 46.476662, 46.135904, 45.798014, 45.418799, 45.047935, 44.661985, 44.234929, 43.809493, 43.441564, 43.137421, 42.861067, 42.588041, 42.292374, 42.047632, 41.786024, 41.570536, 41.351435, 41.086524, 40.864753, 40.619948], "50": [40.957355, 41.024514, 41.097539, 41.188162, 41.275637, 41.371012, 41.458067, 41.542022, 41.610914, 41.732969, 41.820382, 41.915137, 42.042626, 42.312515, 42.586637, 42.845478, 43.165636, 43.395034, 43.660396, 43.894169, 44.098559, 44.282523, 44.514691, 44.743261, 44.956595, 45.193959, 45.443128, 45.743259, 46.05824, 46.321423, 46.65465, 46.978469, 47.31249, 47.652369, 48.005549, 48.304539, 48.569955, 48.865228, 49.259925, 49.77161, 50.150904, 50.475082, 50.811843, 51.160973, 51.466522, 51.77388, 52.049733, 52.311224, 52.512852, 52.742367, 53.094048, 53.424684, 53.61403, 53.859064, 54.105124, 54.343656, 54.545841, 54.786454, 55.060371, 55.349914, 55.639108, 55.951917, 56.097705, 56.200138, 56.31241, 56.496422, 56.568588, 56.648074, 56.704055, 56.766656, 56.769027, 56.724214, 56.703031, 56.668797, 56.601091, 56.529268, 56.49115, 56.424389, 56.376119, 56.350531, 56.317335, 56.348442, 56.355735, 56.364816, 56.342852, 56.295024, 55.970911, 55.660727, 55.396048, 55.172039, 54.909985, 54.73864, 54.564519, 54.466746, 54.316217, 54.17912, 54.063223, 53.956738, 53.84622, 53.724195, 53.596082, 53.409582, 53.247386, 53.000749, 52.769768, 52.525853, 52.353264, 52.236998, 52.086637, 51.928137, 51.898793, 51.875458, 51.711177, 51.564623, 51.449682, 51.281242, 51.121134, 51.015294, 50.878082, 50.824375, 50.782711, 50.792486, 50.722676, 50.649333, 50.561363, 50.395784, 50.228071, 50.0665, 49.834879, 49.599754, 49.371073, 49.167255, 48.908053, 48.614655, 48.334188, 48.101114, 47.836655, 47.585977, 47.330638, 47.045802, 46.762414, 46.461212, 46.127756, 45.792272, 45.489662, 45.22206, 44.970098, 44.71935, 44.45246, 44.214902, 43.962882, 43.73395, 43.49518, 43.223748, 42.971656, 42.699627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9818, 1.003, 0.9733, 0.8923, 0.7503, 0.7573, 0.7167, 0.7265, 0.877, 1.1782, 1.6512, 2.068, 2.5075, 2.4812, 2.4501, 2.4255, 2.2004, 2.0758, 1.9669, 1.8761, 1.8521, 1.9435, 1.9712, 2.1323, 2.3701, 2.4684, 2.6968, 2.8503, 2.9752, 3.1689, 3.2558, 3.1949, 3.0819, 3.0473, 3.1807, 3.5339, 3.761, 3.8203, 3.6404, 3.1291, 2.7064, 2.4178, 2.0101, 1.9416, 1.7958, 1.7166, 2.0326, 2.2266, 2.2779, 2.3289, 2.1625, 1.9469, 1.956, 1.8521, 1.7514, 1.8053, 1.8269, 1.9193, 1.7144, 1.327, 1.0334, 0.8685, 0.8456, 0.8563, 0.6893, 0.1675, -0.1384, -0.4011, -0.4691, -0.412, -0.444, -0.4972, -0.4723, -0.4312, -0.2899, -0.1482, -0.2967, -0.3031, -0.2536, -0.2784, -0.1612, -0.1986, -0.772, -1.312, -1.7975, -2.232, -2.3873, -2.4137, -2.2097, -1.8506, -1.5109, -1.3468, -1.2183, -1.2613, -1.1766, -1.0246, -0.9901, -0.9821, -1.0078, -1.1206, -1.2447, -1.3653, -1.4257, -1.2374, -1.2059, -1.2077, -1.0485, -1.1187, -1.2996, -1.4051, -1.6241, -1.7932, -1.2999, -0.7504, -0.4182, 0.0455, 0.1375, 0.1043, 0.0765, -0.1567, -0.4155, -0.7657, -1.0329, -1.1792, -1.5048, -1.6763, -1.7953, -1.7668, -1.7627, -1.6866, -1.6338, -1.6195, -1.6463, -1.8215, -1.9326, -2.1774, -2.4673, -2.7309, -2.8587, -2.9934, -2.9135, -2.6339, -2.5299, -2.4881, -2.4176, -2.6113, -2.8783, -3.1106, -3.2451, -3.3386, -3.3163, -3.1226], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.79, 78.05, 81.8, 67.02, 70.07, 66.46, 63.24, 61.21, 65.92, 66.24, 64.94, 67.67, 69.27, 73.52, 75.01, 67.52, 72.83, 72.83, 74.06, 75.04, 76.47, 68.71, 64.84, 68.07, 74.98, 80.38, 66.37, 62.09, 63.47, 64.85, 61.43, 62.26, 59.95, 59.47, 53.95, 57.16, 66.19, 65.27, 52.91, 57.4, 58.2, 58.48, 56.04, 59.66, 62.69, 64.52, 65.31, 67.62, 52.21, 49.58, 50.91, 56.75, 48.56, 49.51, 48.24, 49.29, 45.03, 42.02, 44.8, 44.15, 41.85, 41.85, 46.03, 43.77, 46.15, 48.93, 48.48, 55.53, 53.08, 53.53, 49.99, 47.11, 27.94, 29.11, 33.73, 37.47, 34.74, 43.06, 42.64, 49.01, 44.87, 45.75, 47.35, 47.97, 47.37, 46.12, 45.27, 39.54, 41.73, 34.92, 36.04, 34.59, 42.6, 48.03, 44.48, 43.15, 54.64, 54.64, 42.48, 43.5, 45.9, 41.55, 41.55, 46.34, 43.39, 50.51, 51.14, 55.13, 47.98, 47.38, 45.83, 39.69, 39.18, 39.18, 33.95, 33.25, 33.13, 35.43, 30.96, 28.33, 28.6, 34.01, 31.21, 32.57, 31.89, 29.38, 29.0, 27.32, 24.7, 24.03, 28.25, 32.93, 34.15, 33.39, 31.0, 34.87, 32.51, 35.26, 33.38, 29.43, 31.91, 29.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3205, 2.309, 2.3931, 2.4794, 2.4312, 2.5251, 2.5699, 2.6153, 2.6532, 2.7002, 2.6188, 2.4774, 2.418, 2.5668, 2.9169, 2.9191, 2.8001, 2.7225, 2.6786, 2.5481, 2.4421, 2.2893, 2.1349, 1.8888, 1.7501, 1.8906, 1.9622, 1.7354, 1.6724, 1.6292, 1.5852, 1.4823, 1.4855, 1.5637, 1.666, 1.7524, 1.8757, 1.6399, 1.3692, 1.1752, 1.1695, 0.9415, 0.7774, 0.6063, 0.4906, 0.285, 0.0367, -0.0995, -0.2218, -0.374, -0.489, -0.4979, -0.5495, -0.5418, -0.479, -0.4328, -0.2572, -0.1587, -0.0713, -0.0608, -0.1024, -0.6929, -1.1267, -1.3696, -1.4729, -1.6294, -1.5611, -1.5025, -1.2923, -1.2264, -1.1406, -1.0245, -0.9084, -0.8206, -0.7693, -0.7383, -0.8357, -0.8665, -1.0602, -1.182, -1.3043, -1.2552, -1.0992, -1.0453, -1.0224, -0.7469, -0.5224, -0.6411, -0.7042, -0.6931, -0.7966, -0.8686, -0.8176, -0.8432, -0.6961, -0.5579, -0.3455, -0.3405, -0.3477, -0.3869, -0.5785, -0.737, -0.8529, -1.0878, -1.2821, -1.4234, -1.4841, -1.6462, -1.8446, -1.9752, -1.98, -2.0437, -2.0516, -2.0532, -2.1024, -2.1283, -2.173, -2.2661, -2.3357, -2.3185, -2.2259, -2.1143, -2.0187, -1.9726, -1.8742, -1.8236, -1.7352, -1.6821, -1.705, -1.6797, -1.6965], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4774, 2.522, 2.5413, 2.5285, 2.5064, 2.5185, 2.5982, 2.6624, 2.6899, 2.6964, 2.6929, 2.6639, 2.6196, 2.5535, 2.4698, 2.3536, 2.2329, 2.1644, 2.124, 2.0463, 1.9715, 1.903, 1.8395, 1.768, 1.7115, 1.682, 1.6788, 1.6935, 1.7299, 1.7119, 1.6434, 1.5497, 1.4737, 1.3673, 1.2493, 1.1207, 0.9947, 0.8527, 0.6895, 0.5317, 0.381, 0.23, 0.0862, -0.0306, -0.1344, -0.2159, -0.2685, -0.3014, -0.2925, -0.2658, -0.2269, -0.1937, -0.1754, -0.2789, -0.4485, -0.6327, -0.8007, -0.9665, -1.0854, -1.1688, -1.1935, -1.2001, -1.1882, -1.1555, -1.106, -1.049, -0.993, -0.9421, -0.9208, -0.9099, -0.94, -0.9884, -1.0516, -1.0923, -1.0937, -1.084, -1.0717, -1.0067, -0.9099, -0.8561, -0.8257, -0.7992, -0.7987, -0.8127, -0.8137, -0.8196, -0.7949, -0.7475, -0.6671, -0.6018, -0.551, -0.5181, -0.5302, -0.5716, -0.6278, -0.7198, -0.8323, -0.9505, -1.0572, -1.175, -1.3089, -1.4422, -1.5498, -1.6485, -1.7292, -1.794, -1.8556, -1.9102, -1.9627, -2.0234, -2.0859, -2.1324, -2.1511, -2.1437, -2.1187, -2.0895, -2.0464, -2.0019, -1.9485, -1.8953, -1.8572, -1.8217, -1.7967], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1758, 0.1782, 0.0775, -0.0511, -0.0884, 0.0483, 0.3187, 0.2567, 0.1102, 0.0261, -0.0143, -0.1158, -0.1775, -0.2642, -0.3349, -0.4648, -0.4828, -0.2738, -0.1618, -0.3109, -0.2991, -0.2738, -0.2543, -0.2857, -0.226, -0.1183, -0.0128, 0.0589, 0.1458, -0.072, -0.2742, -0.3745, -0.3042, -0.4258, -0.4719, -0.5144, -0.5041, -0.5677, -0.6528, -0.6312, -0.6028, -0.604, -0.5752, -0.4673, -0.4151, -0.3259, -0.2105, -0.1314, 0.0353, 0.1071, 0.1556, 0.1329, 0.073, -0.414, -0.6782, -0.7369, -0.6722, -0.6629, -0.4757, -0.3337, -0.0988, -0.0263, 0.0476, 0.131, 0.1976, 0.2284, 0.2237, 0.2038, 0.0851, 0.0434, -0.1202, -0.1936, -0.2527, -0.1629, -0.0055, 0.0387, 0.0493, 0.2598, 0.3875, 0.215, 0.1215, 0.1061, 0.0021, -0.0559, -0.0039, -0.0236, 0.0988, 0.1896, 0.3216, 0.2613, 0.2033, 0.1312, -0.0483, -0.1654, -0.2251, -0.368, -0.4498, -0.4729, -0.4269, -0.4712, -0.5357, -0.533, -0.4302, -0.3952, -0.3224, -0.2592, -0.2468, -0.2181, -0.2103, -0.2427, -0.2498, -0.1861, -0.0748, 0.0294, 0.1, 0.1169, 0.1722, 0.1783, 0.2133, 0.2132, 0.1522, 0.142, 0.1002], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.1, 89.68, 86.58, 96.34, 69.62, 83.54, 75.95, 68.99, 64.56, 82.17, 82.31, 79.45, 88.0, 91.11, 95.79, 83.74, 65.85, 89.63, 78.06, 84.11, 89.4, 90.18, 71.43, 59.73, 73.15, 96.49, 88.93, 65.22, 50.0, 55.45, 60.91, 48.78, 51.94, 46.66, 45.61, 32.94, 42.44, 74.71, 67.24, 30.18, 61.54, 66.15, 67.69, 58.46, 76.92, 92.42, 91.89, 95.95, 74.07, 39.81, 32.41, 36.11, 53.7, 13.79, 17.24, 12.64, 16.09, 1.15, 4.95, 11.88, 9.9, 2.97, 8.24, 18.82, 11.76, 17.65, 24.71, 50.0, 66.67, 57.41, 59.26, 46.3, 35.19, 30.95, 32.65, 39.46, 45.24, 37.76, 51.7, 50.68, 62.59, 53.4, 57.38, 65.51, 67.26, 71.57, 83.21, 70.6, 44.49, 40.85, 3.03, 34.29, 27.86, 48.57, 65.0, 52.14, 47.14, 92.27, 93.7, 44.58, 48.73, 58.43, 36.26, 36.26, 54.28, 23.21, 60.71, 64.29, 87.5, 48.21, 44.64, 35.71, 3.33, 11.11, 11.11, 1.83, 7.22, 6.67, 11.67, 1.52, 3.11, 3.56, 15.81, 7.89, 11.49, 9.49, 1.37, 3.29, 2.9, 5.0, 1.25, 10.98, 19.51, 21.76, 19.17, 10.75, 32.47, 17.82, 29.41, 17.84, 5.97, 28.03, 8.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.12, 90.87, 84.18, 83.17, 76.37, 76.16, 69.83, 71.91, 76.35, 81.31, 83.25, 86.19, 91.63, 90.21, 81.79, 79.74, 77.85, 83.93, 83.86, 87.9, 83.67, 73.78, 68.1, 76.46, 86.19, 83.55, 68.05, 56.89, 55.45, 55.05, 53.88, 49.13, 48.07, 41.74, 40.33, 50.03, 61.46, 57.38, 52.99, 52.62, 65.13, 64.1, 67.69, 75.93, 87.08, 93.42, 87.3, 69.94, 48.76, 36.11, 40.74, 34.53, 28.24, 14.56, 15.32, 9.96, 7.4, 5.99, 8.91, 8.25, 7.04, 10.01, 12.94, 16.08, 18.04, 30.79, 47.13, 58.03, 61.11, 54.32, 46.92, 37.48, 32.93, 34.35, 39.12, 40.82, 44.9, 46.71, 54.99, 55.56, 57.79, 58.76, 63.38, 68.11, 74.01, 75.13, 66.1, 51.98, 29.46, 26.06, 21.73, 36.91, 47.14, 55.24, 54.76, 63.85, 77.7, 76.85, 62.34, 50.58, 47.81, 43.65, 42.27, 37.92, 46.07, 49.4, 70.83, 66.67, 60.12, 42.85, 27.89, 16.72, 8.52, 8.02, 6.72, 5.24, 8.52, 6.62, 5.43, 2.73, 7.49, 9.09, 11.73, 9.62, 7.45, 4.72, 2.52, 3.73, 3.05, 5.74, 10.58, 17.42, 20.15, 17.23, 20.8, 20.35, 26.57, 21.69, 17.74, 17.28, 14.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9, -10.32, -13.42, -3.66, -30.38, -16.46, -24.05, -31.01, -35.44, -17.83, -17.69, -20.55, -12.0, -8.89, -4.21, -16.26, -34.15, -10.37, -21.94, -15.89, -10.6, -9.82, -28.57, -40.27, -26.85, -3.51, -11.07, -34.78, -50.0, -44.55, -39.09, -51.22, -48.06, -53.34, -54.39, -67.06, -57.56, -25.29, -32.76, -69.82, -38.46, -33.85, -32.31, -41.54, -23.08, -7.58, -8.11, -4.05, -25.93, -60.19, -67.59, -63.89, -46.3, -86.21, -82.76, -87.36, -83.91, -98.85, -95.05, -88.12, -90.1, -97.03, -91.76, -81.18, -88.24, -82.35, -75.29, -50.0, -33.33, -42.59, -40.74, -53.7, -64.81, -69.05, -67.35, -60.54, -54.76, -62.24, -48.3, -49.32, -37.41, -46.6, -42.62, -34.49, -32.74, -28.43, -16.79, -29.4, -55.51, -59.15, -96.97, -65.71, -72.14, -51.43, -35.0, -47.86, -52.86, -7.73, -6.3, -55.42, -51.27, -41.57, -63.74, -63.74, -45.72, -76.79, -39.29, -35.71, -12.5, -51.79, -55.36, -64.29, -96.67, -88.89, -88.89, -98.17, -92.78, -93.33, -88.33, -98.48, -96.89, -96.44, -84.19, -92.11, -88.51, -90.51, -98.63, -96.71, -97.1, -95.0, -98.75, -89.02, -80.49, -78.24, -80.83, -89.25, -67.53, -82.18, -70.59, -82.16, -94.03, -71.97, -91.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2156, 1.1716, 1.2341, 1.317, 1.3941, 1.4407, 1.4376, 1.4026, 1.445, 1.431, 1.3858, 1.433, 1.3805, 1.4994, 1.5563, 1.5663, 1.6968, 1.7681, 1.7773, 1.7431, 1.7326, 1.7871, 1.8092, 1.8154, 1.9353, 2.1322, 2.2437, 2.2332, 2.1735, 2.1679, 2.1533, 2.0899, 2.0159, 1.9923, 1.978, 1.9271, 2.1508, 2.1251, 2.3874, 2.4126, 2.3381, 2.2615, 2.3258, 2.3478, 2.3006, 2.2341, 2.1574, 2.2818, 2.5404, 2.4493, 2.4475, 2.4759, 2.7282, 2.6237, 2.5266, 2.4139, 2.3995, 2.3486, 2.2637, 2.1848, 2.1191, 2.0806, 2.0223, 1.9908, 1.9164, 1.8623, 1.8046, 1.9542, 2.0254, 1.9485, 1.8996, 1.8694, 2.579, 2.5152, 2.5162, 2.4645, 2.4503, 2.4372, 2.3685, 2.3386, 2.307, 2.2346, 2.2155, 2.1697, 2.0951, 2.0016, 1.9069, 1.9393, 1.8851, 1.9352, 2.0058, 1.9268, 1.9699, 2.0541, 2.0198, 1.9639, 2.0439, 1.8979, 2.0987, 2.1102, 2.0401, 2.0626, 2.0565, 2.0845, 2.0768, 2.0966, 2.0746, 2.0677, 2.1285, 2.037, 1.9722, 1.9927, 1.9277, 1.9077, 1.9194, 1.8866, 1.8124, 1.7502, 1.7529, 1.732, 1.6621, 1.9133, 1.8674, 1.8181, 1.7286, 1.6959, 1.6286, 1.5862, 1.5738, 1.5017, 1.4617, 1.4313, 1.4547, 1.408, 1.3574, 1.3461, 1.2928, 1.3076, 1.3285, 1.3336, 1.3134, 1.291], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8141, 0.7396, 0.6875, 0.7851, 0.7664, 0.7248, 0.7724, 0.7927, 0.8998, 0.9261, 0.7895, 0.9727, 0.9583, 0.9976, 0.9713, 0.9663, 0.8089, 0.7227, 0.7997, 1.0085, 1.1492, 0.8633, 0.7513, 0.7762, 0.8012, 0.708, 0.7194, 0.6456, 0.6147, 0.4451, 0.5409, 0.9557, 0.8834, 0.4309, 0.647, 0.6729, 0.6687, 0.5464, 0.7572, 0.9233, 1.048, 1.0075, 1.0436, 0.4882, 0.372, 0.4246, 0.6918, 0.3123, 0.3486, 0.2574, 0.291, 0.1176, 0.0333, 0.1485, 0.1545, 0.1081, 0.1494, 0.2769, 0.2326, 0.3125, 0.4048, 0.4128, 0.7427, 0.6573, 0.678, 0.5458, 0.444, -0.4342, -0.1755, 0.0234, 0.1546, 0.0984, 0.3105, 0.3142, 0.4854, 0.3688, 0.4005, 0.4512, 0.4738, 0.4691, 0.4525, 0.4463, 0.3077, 0.3738, 0.1328, 0.1725, 0.113, 0.3448, 0.536, 0.3556, 0.297, 0.795, 0.7754, 0.1854, 0.2545, 0.3758, 0.1688, 0.2003, 0.4131, 0.2771, 0.6426, 0.6944, 0.8858, 0.5188, 0.471, 0.3738, 0.0135, 0.0481, 0.1027, -0.0655, -0.0062, 0.0419, 0.1216, 0.0115, -0.0106, 0.0614, 0.1816, 0.138, 0.1918, 0.2055, 0.1693, 0.1861, 0.151, 0.0929, 0.0939, 0.1627, 0.2534, 0.2907, 0.2788, 0.2129, 0.3051, 0.2311, 0.2979, 0.2277, 0.0642, 0.1614, 0.0458], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1556, 0.1431, 0.1228, 0.1371, 0.1136, 0.0905, 0.0965, 0.1119, 0.1509, 0.1651, 0.1372, 0.1849, 0.1505, 0.1462, 0.0581, 0.0589, 0.0248, 0.0112, 0.0982, 0.1321, 0.1976, 0.1934, 0.2024, 0.1897, 0.205, 0.1965, 0.2194, 0.1984, 0.1774, 0.1565, 0.1897, 0.2107, 0.2185, 0.1993, 0.1867, 0.1884, 0.2244, 0.2042, 0.1834, 0.1378, 0.1096, 0.1467, 0.0856, 0.047, 0.0225, 0.0626, 0.1, 0.0356, 0.005, 0.0241, -0.0052, -0.1395, -0.1424, -0.144, -0.1452, -0.1649, -0.1567, -0.1493, -0.1884, -0.1737, -0.1665, -0.197, -0.0978, -0.0774, -0.056, -0.1095, -0.2693, -0.0513, 0.003, 0.0566, 0.0695, 0.0653, 0.1143, 0.1086, 0.1389, 0.1294, 0.1689, 0.1514, 0.1709, 0.1314, 0.1178, 0.1244, 0.0893, 0.1283, 0.067, 0.1553, 0.1359, 0.1013, 0.086, 0.0154, 0.0419, 0.1123, 0.0802, 0.059, 0.1008, 0.1279, 0.0481, 0.0206, 0.0298, 0.0069, 0.0337, 0.0307, 0.0959, 0.0519, 0.1154, 0.029, 0.0178, 0.012, -0.0291, -0.0049, -0.0427, -0.0803, -0.0808, -0.1026, -0.2828, -0.318, -0.2889, -0.2677, -0.3061, -0.2772, -0.3826, -0.388, -0.4702, -0.4349, -0.4394, -0.3393, -0.2268, -0.1939, -0.1865, -0.2058, -0.1487, -0.159, -0.1712, -0.1549, -0.2142, -0.1101, -0.1089], "obv": [0, -627194, -351117, -107288, -367104, 133088, -375211, -375211, -1102043, 662874, -349618, 223410, 1228101, 11801995, 14611383, 12907010, 15055905, 12681075, 14354760, 11975215, 9827024, 8373633, 10734484, 12908655, 11739114, 14404196, 15048503, 17345917, 20388763, 18721777, 21909967, 21909967, 23392783, 24588903, 25398250, 23628699, 21402783, 22987249, 26058697, 31858268, 28988921, 26659040, 28275115, 31541383, 27125033, 29036439, 27909789, 26143803, 24563723, 25683027, 28944998, 26416640, 24648829, 25491900, 26165078, 26863917, 25685407, 26363087, 27306523, 28354858, 28817767, 31619323, 27627631, 26916245, 27799575, 30247711, 27704332, 28290538, 27741456, 28356948, 27641475, 26935723, 27261015, 26863058, 26284120, 26284120, 26593898, 25812039, 26497141, 27160027, 26664804, 29127137, 27541782, 28157692, 27600772, 26945298, 24525154, 25798926, 26680718, 27621002, 25342526, 26104281, 25524139, 26293462, 24802288, 27754963, 28294261, 28721549, 28131659, 27788558, 27406559, 25740008, 26129366, 24669876, 26602235, 25907381, 26691479, 28027887, 27056131, 26188110, 26806632, 26806632, 25437831, 28390835, 28854800, 28061529, 28061529, 29029681, 28069419, 28826207, 29294480, 29844043, 29273077, 29105409, 28709639, 27949043, 27302060, 27302060, 26783583, 26424933, 26160574, 26570336, 26001165, 25391051, 25783677, 26648199, 26098010, 26440815, 25923110, 25348685, 24962868, 24329492, 23329000, 22709333, 23775731, 24655675, 25893071, 25524890, 24799626, 25513992, 25513992, 26055002, 25247022, 23665875, 24737807, 23519207], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.06, 61.77, 62.18, 62.87, 63.7, 64.47, 65.24, 66.15, 67.08, 65.63, 64.43, 64.18, 64.7, 64.36, 63.08, 61.92, 61.06, 59.92, 58.87, 57.89, 56.13, 54.17, 52.35, 51.89, 51.61, 48.31, 45.38, 42.66, 40.27, 37.54, 35.01, 33.05, 31.62, 30.23, 30.44, 28.42, 26.55, 25.28, 23.5, 22.88, 22.3, 21.67, 21.08, 19.98, 18.84, 17.78, 16.74, 15.93, 15.43, 14.72, 14.06, 13.45, 12.71, 12.23, 13.24, 14.18, 15.05, 15.51, 14.97, 17.28, 19.42, 20.84, 21.42, 22.26, 22.64, 22.83, 22.33, 21.9, 21.57, 20.5, 19.56, 18.68, 18.04, 17.53, 17.97, 18.41, 19.35, 21.0, 22.54, 22.75, 22.02, 21.34, 21.22, 19.86, 18.6, 19.0, 19.55, 19.71, 20.29, 20.86, 21.05, 21.23, 20.97, 20.16, 19.24, 18.1, 17.04, 16.65, 17.13, 17.88, 17.96, 18.75, 19.78, 20.74, 21.1, 22.02, 23.36, 24.44, 23.02, 21.7, 20.52, 19.43, 18.89, 18.54, 18.53, 19.13, 19.69, 20.31, 20.25, 19.7, 19.19, 18.95, 19.13, 19.3, 18.13, 17.43, 17.32, 17.55, 17.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.91, 50.01, 53.91, 46.91, 41.15, 40.19, 37.4, 35.59, 38.5, 37.34, 35.81, 37.13, 35.79, 38.21, 40.59, 37.45, 37.98, 37.88, 34.99, 34.36, 36.62, 34.97, 32.07, 31.25, 38.64, 47.28, 41.72, 38.93, 37.47, 37.84, 35.37, 33.84, 32.58, 30.61, 28.63, 27.29, 33.9, 33.63, 27.8, 26.48, 25.37, 25.36, 22.9, 21.06, 24.21, 25.85, 24.85, 34.03, 28.38, 27.33, 25.4, 27.57, 31.51, 30.43, 29.34, 28.52, 26.64, 25.27, 24.35, 23.77, 22.76, 21.52, 22.05, 20.8, 20.06, 22.81, 23.11, 30.22, 27.07, 26.13, 24.89, 23.48, 15.81, 15.05, 16.96, 20.36, 19.01, 20.07, 20.13, 23.11, 21.76, 20.86, 24.25, 22.99, 22.11, 21.49, 20.94, 19.12, 18.27, 16.52, 14.8, 14.31, 19.11, 22.3, 21.06, 20.11, 27.94, 27.94, 23.46, 21.67, 23.12, 21.23, 19.77, 20.05, 18.69, 19.43, 21.48, 20.99, 20.51, 19.9, 19.09, 17.54, 16.84, 18.97, 17.51, 16.54, 15.99, 18.06, 16.75, 15.74, 16.04, 26.65, 25.35, 24.18, 23.62, 22.35, 21.61, 20.6, 19.28, 18.77, 17.9, 20.5, 21.59, 20.71, 19.95, 18.68, 18.06, 24.23, 22.14, 20.48, 19.31, 18.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.62, 7.35, 6.48, 9.69, 11.32, 10.17, 13.18, 12.8, 11.54, 10.82, 10.37, 9.32, 8.98, 7.68, 6.87, 7.25, 6.21, 5.54, 5.11, 4.84, 4.52, 4.07, 11.62, 10.75, 9.36, 7.89, 10.46, 14.23, 13.57, 12.64, 13.36, 12.78, 12.31, 15.34, 15.87, 15.13, 12.58, 11.83, 24.91, 22.89, 21.93, 21.06, 23.87, 21.95, 20.8, 19.89, 19.48, 17.1, 29.67, 28.58, 30.25, 27.76, 23.4, 22.59, 22.38, 21.75, 23.77, 27.36, 26.36, 25.36, 25.34, 25.78, 24.63, 23.23, 22.41, 21.41, 20.52, 17.59, 15.76, 15.21, 16.08, 20.0, 44.11, 42.0, 38.98, 36.96, 37.9, 35.38, 33.81, 31.79, 30.25, 29.55, 27.68, 26.61, 25.59, 26.08, 26.05, 31.03, 29.86, 31.78, 36.68, 35.46, 32.2, 28.68, 27.08, 29.95, 26.72, 26.72, 38.47, 37.44, 35.95, 37.59, 35.33, 32.37, 30.17, 27.75, 26.04, 24.26, 21.88, 21.23, 24.12, 28.24, 29.72, 27.89, 31.87, 32.96, 31.86, 30.64, 33.97, 37.36, 36.15, 29.16, 27.74, 26.83, 26.2, 28.37, 28.67, 29.88, 33.52, 32.62, 32.04, 30.38, 27.76, 26.63, 27.49, 28.92, 27.97, 25.67, 26.15, 28.21, 29.32, 27.7], "ad": [-285207.0, -389737.0, -224091.0, -17775.0, -88635.0, -207723.0, -403223.0, -326733.0, -932428.0, -519360.0, -1231854.0, -658826.0, 345865.0, 6010460.0, 6095604.0, 5811534.0, 7299230.0, 5518107.0, 6564160.0, 4997145.0, 4536810.0, 3848361.0, 4792702.0, 4357864.0, 3480711.0, 3805718.0, 4265939.0, 6262053.0, 6658947.0, 5776427.0, 7651830.0, 6914464.0, 7772935.0, 8416993.0, 8416993.0, 6789007.0, 7742970.0, 9327432.0, 11872346.0, 13612236.0, 13105889.0, 12994929.0, 13225796.0, 13692396.0, 13069010.0, 14343278.0, 13892623.0, 14775615.0, 13939102.0, 14498753.0, 17352978.0, 16906813.0, 16944426.0, 16944426.0, 16996209.0, 16763263.0, 16606130.0, 17121166.0, 17435643.0, 17516285.0, 17979194.0, 15878028.0, 14920020.0, 14445763.0, 14945037.0, 17393173.0, 15028277.0, 14930575.0, 14656032.0, 14348289.0, 13632816.0, 13368158.0, 13575162.0, 13611339.0, 13225380.0, 13176865.0, 13317674.0, 12952807.0, 13637901.0, 13939214.0, 13741124.0, 13807676.0, 13467957.0, 13399522.0, 12935422.0, 12935423.0, 14185835.0, 14981943.0, 15643287.0, 15584519.0, 14895681.0, 15584888.0, 15709202.0, 16393045.0, 15934224.0, 17089626.0, 16858498.0, 16889016.0, 16653058.0, 16604042.0, 16540376.0, 15746781.0, 16099057.0, 14829936.0, 16465009.0, 16030723.0, 16326938.0, 16804227.0, 15971289.0, 16473827.0, 17092349.0, 17092349.0, 16864216.0, 18586795.0, 18586794.0, 17983910.0, 17254864.0, 17478283.0, 16792381.0, 17296906.0, 17173676.0, 17618561.0, 17121267.0, 16953599.0, 16953600.0, 16331295.0, 16528201.0, 16343655.0, 15895880.0, 15838035.0, 15926153.0, 15885180.0, 15413579.0, 15253021.0, 14860395.0, 14577461.0, 14266484.0, 14252770.0, 13993914.0, 13504587.0, 13359907.0, 12956851.0, 12623357.0, 12210249.0, 13063372.0, 13703334.0, 14166964.0, 14074921.0, 13349657.0, 13944964.0, 13944964.0, 13728560.0, 13425567.0, 12296178.0, 13266023.0, 12961371.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 586002.2, 630210.6, 624794.0, 697655.4, 1730661.9, 1985619.1, 2106037.2, 2270096.8, 2469334.0, 2564019.3, 2625482.1, 2739052.0, 2827088.3, 2962704.3, 2122732.0, 1958747.3, 2054818.2, 1904359.4, 1896617.8, 2033533.9, 1962278.0, 2066277.9, 2205350.8, 2117547.3, 2019742.2, 1983722.8, 1894169.7, 2052330.6, 1981035.8, 1983896.0, 2397154.5, 2365270.2, 2313846.3, 2327172.2, 2534187.0, 2894887.3, 2909072.8, 2799146.2, 2817298.2, 2668161.4, 2200134.7, 2239397.1, 2259244.8, 2274418.4, 2032098.7, 1657781.5, 1536524.8, 1541710.8, 1432880.2, 1369215.8, 1362118.9, 1082212.7, 1109532.5, 1331920.6, 1318752.1, 1339767.3, 1514697.0, 1651183.9, 1642036.5, 1602601.1, 1559316.8, 1584573.2, 1374992.8, 1008352.8, 977009.9, 946570.7, 774527.5, 551167.4, 570732.7, 584334.7, 589074.1, 567049.1, 742707.2, 868713.5, 890508.8, 888307.0, 881084.0, 1092120.6, 1141311.9, 1160980.9, 1188720.7, 1367046.0, 1196988.2, 1096466.9, 1111808.2, 1205233.6, 1434953.7, 1246869.1, 1162220.7, 1133030.5, 1073312.2, 883664.5, 974144.1, 955065.7, 1024082.4, 1068200.9, 842418.8, 866898.8, 957810.8, 995997.4, 1048489.4, 1072141.7, 905486.6, 1003430.9, 1152782.3, 1005942.9, 1015784.6, 1055144.1, 1018318.5, 1017169.1, 1006045.8, 991020.9, 1045977.2, 966193.7, 687660.1, 680840.6, 677573.1, 624502.1, 565681.7, 521503.2, 481689.4, 461298.0, 447317.9, 447138.4, 491383.0, 491068.6, 501461.2, 491781.8, 488067.5, 487990.3, 509567.8, 521713.6, 544075.0, 587207.1, 588162.4, 655539.6, 657081.8, 725802.5, 728340.1, 749096.0, 763090.1, 724508.4, 715271.8, 696020.6, 792168.6, 792722.0, 826587.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.138, 1.14, 1.169, 1.099, 1.032, 1.004, 0.938, 0.989, 0.936, 0.904, 1.03, 0.99, 0.945, 0.943, 1.139, 1.27, 1.273, 1.243, 1.262, 1.197, 1.006, 1.007, 1.0, 1.015, 0.926, 0.761, 0.727, 0.723, 0.69, 0.682, 0.686, 0.571, 0.586, 0.673, 0.672, 0.682, 0.762, 0.827, 0.836, 0.852, 0.913, 0.969, 0.87, 0.656, 0.677, 0.72, 0.607, 0.442, 0.47, 0.493, 0.503, 0.526, 0.69, 0.812, 0.838, 0.839, 0.834, 0.995, 1.021, 1.04, 1.069, 1.166, 1.083, 1.106, 1.12, 1.189, 1.393, 1.294, 1.213, 1.181, 1.129, 0.941, 1.003, 0.981, 1.015, 1.014, 0.8, 0.811, 0.881, 0.908, 0.95, 0.968, 0.883, 0.985, 1.052, 0.92, 0.925, 0.999, 0.973, 0.97, 0.965, 1.009, 1.073, 0.991, 0.72, 0.741, 0.802, 0.736, 0.668, 0.617, 0.57, 0.548, 0.559, 0.555, 0.632, 0.676, 0.685, 0.679, 0.707, 0.722, 0.765, 0.793, 0.801, 0.881, 0.998, 1.076, 1.074, 1.182, 1.226, 1.278, 1.305, 1.273, 1.257, 1.207, 1.27, 1.226, 1.249], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.35, 70.46, 55.96, 72.51, 76.33, 68.45, 76.78, 84.52, 106.88, 154.88, 128.04, 164.15, 182.88, 155.5, 148.81, 150.89, 120.57, 58.42, 72.06, 135.52, 216.51, 133.09, 91.62, 97.73, 102.85, 75.1, 65.81, 55.37, 30.57, -0.14, 10.04, 100.67, 151.73, -18.81, 64.32, 72.42, 80.2, 36.02, 57.38, 153.43, 205.31, 168.27, 230.92, 20.13, -27.81, -44.32, 25.75, 29.77, -50.29, -73.01, -66.28, -101.93, -168.43, -148.2, -130.96, -130.27, -124.47, -85.15, -84.77, -78.98, -43.59, -28.7, 62.59, 52.8, 49.97, 26.69, -25.82, -414.97, -279.13, -189.09, -109.58, -114.56, -69.22, -52.1, -14.98, -29.74, -28.23, -3.6, -5.06, -2.08, -10.7, -12.78, -47.38, -50.22, -84.85, -128.62, -98.45, -57.95, -4.01, -19.56, -73.88, 45.56, 91.76, -88.37, -92.97, -34.86, -73.2, -75.43, -37.49, -48.06, 21.25, 85.87, 114.1, 63.71, 11.56, -47.37, -150.65, -180.51, -137.76, -198.93, -196.22, -174.94, -129.06, -146.56, -163.51, -135.02, -88.48, -110.41, -97.37, -91.4, -98.26, -101.97, -109.46, -132.06, -131.57, -117.43, -90.54, -79.28, -68.86, -80.76, -76.61, -81.74, -49.58, -69.04, -115.04, -128.2, -147.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.466, 14.8809, 18.4834, 12.178, 14.8886, 12.8205, 11.9298, 11.1111, 15.1944, 11.6173, 13.0939, 14.1542, 12.8378, 7.1651, 7.7399, 5.9067, 6.2, 10.856, 9.3878, 11.5702, 14.1066, 12.6316, 8.18, 10.0, 16.1885, 20.9678, 13.7725, 8.3333, 8.2375, 11.7417, 5.9843, 6.5808, 4.6016, 3.6313, 0.1719, 4.0077, 11.5745, 9.1127, -2.0484, -4.6201, 0.9556, 3.1311, 0.9146, 2.0732, 5.6285, 6.3433, 7.9096, 9.8113, 5.2123, 1.8975, -3.22, 0.5386, 1.711, -0.738, -2.0184, -1.6483, -2.963, -6.884, -7.46, -8.9474, -10.6457, -12.0275, -4.4037, -4.0968, -3.8817, -6.0714, -1.8692, 0.5576, 0.3745, 0.0, 1.145, 1.9455, -12.1881, -11.368, -8.2031, -6.543, -10.2687, -5.2427, -6.4423, -4.1825, -6.5714, -8.891, -7.2449, -7.1196, -6.1949, -5.7316, 7.5044, 3.5572, 2.2618, -4.014, -1.2991, -6.4292, -2.9608, -3.8959, -3.2084, -4.4372, 0.6297, 0.3069, -6.5581, -5.4101, -3.7282, -3.6025, -4.4584, 2.5089, 0.0988, 5.2598, 2.1891, 1.9984, -0.0785, 0.3343, -6.4286, -10.3571, -3.8462, -4.3977, -9.5283, -7.2957, -7.393, -8.8235, -10.4449, -16.171, -16.3889, -16.5461, -15.1601, -14.3667, -14.0267, -12.1514, -12.1, -13.4, -11.9917, -12.0672, -10.7143, -10.0936, -6.2978, -4.2756, -5.9105, -6.7987, -5.9374, -5.636, -6.1732, -6.6806, -5.6372, -5.9376], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 100.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 48.0, 48.0, 36.0, 36.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 40.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 72.0, 72.0, 72.0, 72.0, -24.0, -28.0, -32.0, -32.0, -40.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -100.0, -76.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1776, 7.9206, 8.1452, 8.2101, 8.4946, 7.0896, 6.1563, 6.7877, 9.1409, 11.9483, 8.5944, 6.9998, 7.117, 7.2568, 6.144, 6.1533, 5.3642, 5.1141, 3.5499, 4.1141, 6.9079, 6.2404, 2.5539, 3.861, 3.7728, 3.505, 2.5236, 3.4905, 4.4322, 5.0455, 5.1349, 5.7879, 1.6031, 0.6633, 0.9238, 2.7793, -0.0627, 0.048, -0.5924, -0.4132, -1.7926, -3.0212, -2.5605, -2.8234, -3.5413, -3.5834, -2.7613, -3.4148, -2.9299, -2.382, -2.5401, -0.6692, -0.9696, -0.8379, -1.4545, -1.913, -8.7425, -8.379, -7.13, -6.0075, -6.935, -4.5215, -4.4635, -2.5717, -3.9945, -3.6836, -3.0441, -2.467, -2.2247, -2.2247, -2.1413, -3.4741, -2.8873, -4.9543, -4.6504, -5.0431, -3.3119, -1.8933, -2.8197, -3.093, 0.1607, 0.3355, -3.0903, -2.516, -1.4474, -2.5925, -2.2375, -1.0904, -2.1604, -0.2081, 0.0196, 1.0708, -1.0655, -1.1383, -1.4153, -3.3972, -3.408, -3.2079, -4.9908, -5.0874, -5.0643, -4.591, -6.3319, -7.4289, -7.452, -6.5458, -7.5386, -7.1693, -7.2062, -7.8563, -7.7587, -7.9753, -8.6368, -8.6508, -7.7469, -6.7183, -6.2977, -6.1987, -6.5004, -5.6873, -5.8306, -5.0075, -4.8925, -5.4293, -4.6115, -4.8454], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.799587, 121.959718, 67.566429, 45.62093, 33.704163, 26.216099, 21.077638, 17.368433, 14.567903, 12.38371, 10.643088, 9.232119, 8.078459, 7.122933, 6.309742, 5.625056, 5.039264, 4.535168, 4.09865, 3.719685, 3.381138, 3.073436, 2.799767, 2.567615, 2.382421, 2.216704, 2.06005, 1.915942, 1.784679, 1.660468, 1.544534, 1.433791, 1.328135, 1.222945, 1.124102, 1.045019, 0.979495, 0.910668, 0.847577, 0.790512, 0.739004, 0.689373, 0.646448, 0.612645, 0.58808, 0.570459, 0.560358, 0.540445, 0.510745, 0.476562, 0.446861, 0.411584, 0.374223, 0.334952, 0.296801, 0.255432, 0.209767, 0.165297, 0.12266, 0.080021, 0.039271, 0.004597, -0.026523, -0.052352, -0.071137, -0.084646, -0.088085, -0.086034, -0.080249, -0.074272, -0.070593, -0.092886, -0.130553, -0.172991, -0.213666, -0.254943, -0.287185, -0.311773, -0.323401, -0.329885, -0.331341, -0.327154, -0.317982, -0.305965, -0.292912, -0.280293, -0.273674, -0.269041, -0.274049, -0.283949, -0.297863, -0.307391, -0.308715, -0.307215, -0.304561, -0.289903, -0.266342, -0.251952, -0.242431, -0.233799, -0.231651, -0.232961, -0.231957, -0.232302, -0.225846, -0.213696, -0.19346, -0.175449, -0.161062, -0.150528, -0.150755, -0.158856, -0.171727, -0.194143, -0.223016, -0.254652, -0.284729, -0.318842, -0.357669, -0.397699, -0.432343, -0.465597, -0.494418, -0.519562, -0.543849, -0.566035, -0.587748, -0.611285, -0.635652, -0.655801, -0.668864, -0.67444, -0.674485, -0.672327, -0.665279, -0.657177, -0.645114, -0.632562, -0.623112, -0.613683, -0.607238], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5599, 105.6399, 98.0252, 87.5443, 76.7763, 66.6643, 57.5469, 49.5112, 42.5226, 36.4948, 31.3245, 26.906, 23.1405, 19.937, 17.2115, 14.8942, 12.9232, 11.2456, 9.8162, 8.5969, 7.5538, 6.6577, 5.8861, 5.2224, 4.6544, 4.1669, 3.7455, 3.3796, 3.0606, 2.7806, 2.5334, 2.3135, 2.1164, 1.9377, 1.775, 1.629, 1.4991, 1.3814, 1.2746, 1.1778, 1.0901, 1.0099, 0.9372, 0.8723, 0.8155, 0.7665, 0.7252, 0.6883, 0.6528, 0.6175, 0.5834, 0.549, 0.5141, 0.4782, 0.442, 0.4047, 0.3657, 0.3256, 0.285, 0.244, 0.2031, 0.1634, 0.1254, 0.0898, 0.0576, 0.0292, 0.0057, -0.0126, -0.0261, -0.0358, -0.0427, -0.0528, -0.0683, -0.0893, -0.1141, -0.1423, -0.1713, -0.1994, -0.2242, -0.2453, -0.2625, -0.2755, -0.284, -0.2884, -0.2893, -0.2875, -0.2847, -0.2816, -0.2801, -0.2808, -0.2843, -0.2889, -0.2928, -0.2957, -0.2975, -0.296, -0.29, -0.2824, -0.2744, -0.2663, -0.2594, -0.2541, -0.2497, -0.2462, -0.2421, -0.2364, -0.2278, -0.2174, -0.2061, -0.195, -0.1861, -0.1807, -0.1789, -0.1819, -0.1902, -0.2031, -0.2194, -0.2393, -0.263, -0.2899, -0.3184, -0.3478, -0.3772, -0.4056, -0.4333, -0.4598, -0.4854, -0.5106, -0.5356, -0.5596, -0.5815, -0.6001, -0.615, -0.6264, -0.6342, -0.6388, -0.6401, -0.6386, -0.6355, -0.6311, -0.6263], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.996, 19.6044, 20.4162, 19.773, 19.6634, 20.9658, 23.8867, 24.4143, 22.6414, 21.206, 20.5688, 18.5322, 16.78, 15.0949, 13.5119, 10.6642, 8.3516, 8.0713, 8.4968, 6.2215, 4.1457, 3.3837, 3.4731, 2.9365, 3.3346, 4.8538, 7.0104, 8.9548, 10.2844, 9.6082, 8.9967, 6.9079, 6.1298, 4.7396, 3.2389, 1.1095, -0.8878, -3.34, -6.4068, -9.0463, -10.5362, -11.992, -13.6108, -13.7592, -13.0641, -12.1361, -11.235, -9.68, -6.8136, -4.1736, -2.2325, -0.5614, 0.9585, -2.847, -6.4884, -8.7371, -10.3698, -13.1245, -13.9103, -15.1719, -14.8916, -15.294, -15.4803, -14.6587, -11.4336, -8.6654, -6.6972, -2.9955, -0.7494, 0.3192, -0.8094, -1.9733, -3.8895, -4.7334, -5.5423, -6.4808, -7.5435, -6.3312, -4.9454, -5.5088, -5.7416, -4.6255, -4.3022, -4.1124, -2.8674, -3.0137, -1.2157, -0.0555, 0.3536, -0.306, 0.297, -0.7961, -3.4969, -4.3385, -5.2317, -8.0311, -9.9557, -12.1756, -14.136, -16.9725, -20.24, -22.8661, -24.5748, -25.4948, -25.7717, -25.775, -24.9993, -24.0743, -23.5992, -23.392, -22.7592, -21.3764, -19.8827, -18.2589, -16.1745, -15.0391, -13.9708, -12.7956, -11.5344, -10.5617, -9.983, -9.1749, -9.1722], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.59, 68.31, 72.9, 42.28, 47.57, 40.15, 36.17, 32.87, 41.48, 35.92, 41.39, 43.46, 41.61, 30.13, 31.91, 22.53, 24.03, 48.15, 45.1, 56.0, 67.16, 55.56, 40.0, 44.95, 58.52, 65.0, 37.3, 23.76, 23.76, 34.09, 19.35, 20.88, 14.71, 11.9, 0.55, 12.62, 30.97, 25.88, -5.97, -15.54, 3.59, 12.36, 3.64, 7.96, 20.83, 22.97, 28.77, 33.77, 15.08, 5.62, -12.0, 1.8, 5.59, -2.7, -7.38, -5.96, -10.13, -24.36, -27.63, -34.69, -40.4, -49.3, -21.05, -19.64, -18.58, -34.0, -13.16, 3.37, 2.22, 0.0, 7.32, 12.82, -46.18, -42.75, -29.79, -22.41, -35.31, -16.27, -20.62, -12.64, -18.5, -27.82, -22.56, -22.13, -19.62, -18.25, 34.26, 14.46, 9.89, -15.97, -5.45, -32.78, -13.13, -18.8, -15.65, -21.47, 2.47, 1.22, -20.45, -16.82, -11.25, -10.6, -13.6, 7.79, 0.29, 14.24, 6.67, 6.27, -0.23, 0.97, -23.38, -32.95, -14.49, -17.04, -34.01, -27.68, -27.94, -36.47, -40.0, -69.05, -71.08, -75.31, -72.85, -68.47, -67.74, -63.54, -63.35, -65.69, -62.16, -62.16, -52.04, -48.26, -34.37, -25.72, -32.8, -40.92, -37.12, -34.85, -36.81, -38.16, -31.41, -32.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4743, 5.1209, 4.8885, 3.6839, 4.6549, 4.0327, 3.0502, 3.413, 1.8488, 1.2567, 2.275, 2.2709, 1.8323, 2.5545, 1.9472, 3.0665, 3.9688, 2.9028, 3.7857, 4.3429, 3.0951, 2.9523, 3.5858, 3.8436, 1.3267, 1.4794, 3.9631, 7.3611, 3.5432, 2.3383, 2.1753, 2.763, 2.0149, 1.2487, 1.1757, 0.7066, 0.5304, 0.4094, 3.2869, 3.4196, 1.6513, 1.837, 1.5746, 1.7411, 2.0194, 1.5954, 2.6171, 3.0563, 2.3487, 5.7772, 2.3472, -0.4574, -0.4071, 0.9158, 4.3232, -0.2543, -0.2631, -0.1352, 0.381, -1.3146, -1.2774, -0.9293, -0.8265, -0.7687, -0.2524, 0.1299, -0.4306, 0.4891, 0.7956, 3.3922, 2.6215, 1.3286, 1.2141, 0.2426, -4.9037, -4.9711, -3.3123, -1.4465, -1.5259, -0.6153, -0.1736, 1.0407, 0.478, 0.2522, 1.6698, 1.102, 0.9606, 0.3093, 0.0804, 0.077, -0.9862, -0.4035, -2.0004, -1.6102, 0.178, 1.5983, 1.0968, -0.4252, 2.0869, 1.7888, -0.3769, -0.74, -0.0021, 0.3749, 0.1465, 0.7443, 0.7187, 1.2347, 2.0269, 2.0064, 2.5134, 0.4998, -0.1366, -0.4937, -1.8221, -0.6606, -1.3397, -2.1975, -2.3678, -1.3906, -1.5417, -3.0163, -2.3231, 1.6473, -1.5742, -1.2619, -1.3842, -1.1394, -1.5887, -1.4828, -2.1319, -2.2442, -1.7488, -0.8735, -0.1712, -0.2896, -0.5339, -0.5291, -1.0535, 0.447, 0.1974, -0.4736, -1.1274, -1.1092], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0768, 2.326, 3.2415, 3.0849, 2.7084, 1.6371, 0.6546, 1.3668, 0.4513, 0.3084, 0.2787, 1.0231, 1.0338, 0.5082, 1.2484, 0.022, 1.673, 1.2059, 0.3919, 1.6478, 1.1985, 1.6547, 1.9887, 1.3482, -0.7695, -0.4172, 0.4695, 3.3684, 1.8463, 0.2421, 0.7779, 0.6668, 0.0514, -0.0161, 0.1217, -0.9797, -1.2613, -0.8553, -1.772, 1.6279, -3.3023, -0.2709, 0.2045, 0.4764, -1.1425, -1.0395, 1.0362, 1.6861, 1.1894, 2.4046, -2.9226, -1.7221, -2.8312, -1.9299, -1.6843, -1.519, -1.5278, -0.9783, -1.8323, -3.0009, -2.4367, -2.0886, -2.0913, -2.3497, -1.4117, -1.451, -1.3792, -0.6702, -0.2584, -0.5074, -0.3296, 0.38, -0.0507, -1.2329, -11.2274, -6.6574, -5.8418, -3.1328, -3.7919, -2.8286, -1.6491, -0.8564, -0.8922, -1.0409, -0.2979, -0.4722, -0.1638, -0.4778, -0.5942, -2.2843, -2.1668, -2.9897, -4.9239, -2.5097, -2.352, -1.5502, -0.4774, -1.4934, -0.998, 1.7888, -2.6367, -2.9998, -0.9437, -1.9791, -1.8309, -1.7038, -1.2586, -1.0251, 0.2379, 0.029, -0.4056, -0.3477, -1.2665, -2.5652, -2.905, -2.3084, -3.4112, -3.6569, -3.2152, -2.3322, -3.1895, -3.9108, -3.0293, -3.5314, -2.657, -2.4389, -1.9492, -2.4106, -2.342, -2.5185, -3.2618, -2.8092, -2.6904, -1.9093, -1.9303, -1.0896, -1.2339, -1.7291, -1.0535, -1.053, -1.4026, -1.8736, -2.1774, -1.9092], "thermo_temp": [null, 1.1978, 0.4991, 0.6488, 0.549, 1.0481, 0.6488, 0.2496, 0.5989, 2.3457, 1.3476, 0.4492, 1.3975, 4.392, 1.647, 0.5989, 2.0463, 2.3957, 2.3956, 2.0463, 1.3975, 0.9483, 1.9964, 1.2477, 0.7986, 2.0463, 0.6987, 3.0445, 2.2958, 1.6969, 3.3938, 2.6951, 1.8966, 1.2976, 1.5971, 2.4955, 2.0962, 1.8966, 3.4937, 4.6915, 3.6933, 2.0962, 1.3975, 2.0962, 1.9635, 1.2647, 1.054, 1.6863, 1.7917, 1.2647, 5.059, 1.7917, 5.7967, 2.7403, 1.3701, 1.2647, 3.1619, 2.6349, 1.6863, 1.3701, 1.1593, 3.8996, 5.9021, 1.2647, 2.4241, 2.8457, 6.0075, 1.2647, 1.2647, 0.9486, 2.2133, 1.6863, 1.1593, 1.1593, 1.2647, 1.5809, 1.2647, 1.5809, 0.9486, 1.1593, 1.054, 3.8996, 2.9511, 0.9486, 1.2647, 1.4755, 11.8043, 1.6863, 2.5295, 1.7917, 2.266, 2.266, 1.4755, 1.9498, 1.8971, 1.2931, 1.9678, 1.5742, 1.1244, 0.7871, 0.6747, 2.3613, 1.1807, 2.5862, 2.9235, 0.8996, 2.53, 3.1484, 1.5742, 1.2369, 3.0849, 0.0, 4.7079, 2.2598, 1.1299, 2.354, 1.9773, 2.4481, 1.9773, 2.354, 1.789, 1.9773, 2.9189, 0.8474, 1.1299, 2.2598, 1.0828, 1.6478, 2.0715, 1.4595, 0.8474, 0.9416, 1.789, 1.4595, 0.7533, 5.1787, 1.2711, 1.177, 0.565, 1.2711, 0.7533, 1.0358, 1.4124, 0.565, 0.9416, 1.0357, 1.7591, 0.8, 0.7, 1.2, 0.6, 1.5, 1.6, 1.4, 1.05, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7786, 0.8821, 0.8034, 0.9114, 1.5442, 1.5629, 1.3876, 1.5074, 1.6689, 1.801, 1.8456, 1.7641, 1.6158, 1.685, 1.6055, 1.4588, 1.5656, 1.408, 1.7055, 1.8129, 1.7918, 2.0831, 2.1943, 2.1402, 1.987, 1.9161, 2.0215, 2.035, 2.0099, 2.2797, 2.7182, 2.8955, 2.7501, 2.5042, 2.43, 2.3452, 2.1487, 1.9497, 1.9018, 1.8818, 1.7696, 2.3677, 2.2629, 2.9054, 2.8754, 2.6017, 2.3586, 2.5047, 2.5284, 2.3753, 2.1925, 2.0046, 2.3492, 2.9952, 2.6805, 2.6339, 2.6724, 3.2788, 2.9126, 2.613, 2.3104, 2.2927, 2.1825, 1.9964, 1.8442, 1.7389, 1.7101, 1.6291, 1.6204, 1.4982, 1.4366, 1.367, 1.8275, 2.0318, 1.8349, 1.7312, 1.6847, 3.5246, 3.1904, 3.0702, 2.8378, 2.7338, 2.6488, 2.4354, 2.3471, 2.2653, 2.0885, 2.0666, 1.9771, 1.822, 1.6339, 1.4595, 1.6234, 1.5429, 1.7326, 1.9491, 1.7583, 1.8986, 2.1259, 2.0256, 1.8822, 2.1008, 1.7189, 2.2623, 2.2619, 2.0561, 2.1102, 2.0861, 2.1519, 2.1201, 2.1627, 2.0947, 2.0734, 2.2271, 1.9763, 1.8224, 1.9019, 1.753, 1.7339, 1.7952, 1.7342, 1.573, 1.4582, 1.5183, 1.5076, 1.3705, 2.0629, 1.9189, 1.784, 1.5624, 1.5094, 1.3719, 1.3108, 1.3293, 1.1903, 1.1451, 1.1252, 1.2405, 1.1604, 1.0767, 1.0991, 1.0084, 1.0977, 1.1891, 1.2274, 1.1952, 1.1597], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1994, 1.2979, 1.2694, 1.1924, 1.1343, 1.1704, 1.1306, 1.1227, 1.1336, 1.1786, 1.1702, 1.1476, 1.1943, 1.1135, 1.1333, 1.1036, 1.0775, 1.1682, 1.1924, 1.1941, 1.2529, 1.2257, 1.1426, 1.125, 1.1564, 1.2474, 1.1128, 1.0975, 1.0609, 1.0716, 1.0697, 1.0231, 1.0304, 0.9681, 0.9299, 0.954, 1.0051, 1.101, 0.8928, 0.8668, 0.9758, 1.0347, 0.9591, 0.9633, 1.0485, 1.0774, 1.0675, 1.1265, 0.9784, 0.9919, 0.9682, 0.8961, 1.0475, 0.9797, 0.9563, 0.9529, 0.9637, 0.9068, 0.8454, 0.8159, 0.8101, 0.7415, 0.94, 0.8972, 0.9414, 0.9238, 0.9261, 0.9353, 0.9631, 0.9862, 1.0192, 1.034, 0.7948, 0.9071, 0.9259, 1.0061, 0.9523, 0.981, 1.0101, 1.0141, 0.9862, 0.9804, 0.9934, 0.9664, 0.9879, 1.0146, 1.3176, 1.0726, 1.0651, 0.9131, 0.8678, 0.9142, 0.876, 0.8821, 0.9473, 0.9062, 0.9124, 1.0393, 0.9405, 0.9357, 1.0027, 1.0247, 1.0228, 1.0687, 1.1592, 1.0951, 1.1425, 1.1204, 1.066, 1.1064, 1.0465, 0.8781, 0.9201, 0.9509, 0.8246, 0.8403, 0.8368, 0.8465, 0.7678, 0.6992, 0.6333, 0.6448, 0.6522, 0.6531, 0.6987, 0.733, 0.7489, 0.7002, 0.7069, 0.7327, 0.7241, 0.7279, 0.7987, 0.8858, 0.8486, 0.8209, 0.7845, 0.789, 0.758, 0.7664, 0.7569, 0.7798], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7273, 0.7386, 0.6389, 0.7089, 0.7708, 0.7765, 0.8287, 0.8399, 0.8035, 0.8583, 0.8445, 0.7815, 0.8259, 0.8672, 0.8312, 0.8446, 0.8677, 0.8206, 0.8267, 0.8353, 0.7393, 0.7174, 0.8537, 0.8518, 0.7557, 0.6762, 0.7331, 0.7994, 0.8319, 0.7851, 0.8357, 0.8781, 0.8491, 0.8739, 0.9192, 0.9358, 0.769, 0.7645, 0.8961, 0.9893, 0.9473, 0.9028, 0.9014, 0.9368, 0.8726, 0.829, 0.8392, 0.741, 0.8356, 0.9111, 1.0, 0.9747, 0.8631, 1.0145, 1.0175, 1.0235, 1.0272, 1.0839, 1.1356, 1.1587, 1.1551, 1.2823, 1.2, 1.0751, 1.1004, 1.13, 1.3182, 0.9204, 0.9447, 1.0, 1.0144, 0.966, 0.9935, 1.0256, 0.9877, 0.9356, 0.9687, 0.9518, 0.9265, 0.9154, 0.9283, 1.01, 0.9498, 0.9321, 0.932, 0.9197, 0.8616, 0.8377, 0.9293, 0.9945, 1.0523, 1.0926, 1.0308, 1.0255, 1.0444, 1.0938, 1.0353, 1.0166, 1.0104, 1.0061, 0.9679, 0.9553, 0.9312, 0.916, 0.8526, 0.8351, 0.8558, 0.8928, 0.8634, 0.882, 1.0034, 1.0219, 1.0888, 1.0364, 1.1123, 1.1724, 1.186, 1.1939, 1.2098, 1.3199, 1.3689, 1.1815, 1.3665, 1.2714, 1.2636, 1.256, 1.2178, 1.2792, 1.2695, 1.2401, 1.197, 1.1936, 1.1366, 1.0736, 1.1109, 1.4018, 1.1798, 1.0766, 1.0698, 1.1221, 1.123, 1.1083], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 190575.77, 5817667.97, 5106755.76, 4328610.01, 4246487.76, 2928689.56, 2772836.46, 2173126.15, 1694197.86, 1379632.51, 1653856.04, 1448594.26, 1208297.25, 1339710.58, 1194262.07, 1515063.5, 1558969.58, 1074779.32, 1830498.45, 1568998.67, 1450579.09, 1311578.99, 1193457.72, 745395.27, 448463.72, 610339.61, 1749499.32, 4228697.34, 2397107.47, 1689201.41, 1586157.15, 1639021.43, 886992.22, 846615.89, 640854.46, 522713.88, 162556.13, 291008.31, 1821071.5, 1484785.59, 447546.57, 586710.16, 533301.01, 467637.37, 294367.12, 374755.57, 477472.42, 519751.04, 466410.36, 779413.16, -1555657.57, -1419108.03, -1163179.01, -296668.12, -1211642.43, -1012072.14, -900559.34, -744106.32, -777847.71, -772987.76, -628276.88, -550506.6, -532880.05, -456754.33, -349526.36, -370226.05, -265760.86, -167910.47, -151379.62, 463430.85, 277876.84, 247453.73, 153406.46, 72276.66, -2361225.71, -1975962.24, -1560915.29, -1217589.98, -1421012.35, -982889.57, -855579.12, -530645.93, -757938.17, -542979.03, -430759.0, -358926.44, -321864.72, -292418.08, -262916.5, -613530.06, -500865.26, -898201.56, -707806.7, -656919.48, -380441.4, -79218.55, -208389.9, -227421.92, 77646.21, 66553.9, -679437.96, -463211.56, -353351.87, -473601.04, -405943.75, -178654.64, -282299.59, -28196.41, -11570.47, 86182.5, -95094.12, -86019.9, -100349.42, -311095.33, -284058.83, -243479.0, -351666.76, -315901.41, -272550.83, -208811.63, -312962.79, -366735.46, -311703.93, -150885.47, -210738.89, -169105.39, -162357.01, -212567.11, -189984.79, -218222.34, -335084.52, -312220.99, -181552.21, -72761.28, -31721.46, -37709.07, -99668.21, -34403.75, -29488.93, 1774.12, -50421.01, -280389.84, -194394.36, -288483.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9908, 2.3133, 1.7518, 2.9072, 2.775, 2.4219, 3.0033, 3.319, 4.271, 4.2648, 2.8623, 4.4482, 3.9578, 3.4787, 3.4699, 3.7657, 2.4119, 1.7406, 2.589, 4.8674, 6.7739, 3.5511, 2.181, 2.3532, 2.75, 1.7425, 1.8093, 1.1335, 0.5075, -0.8195, 0.0157, 2.991, 2.6376, -0.678, 0.9278, 1.1705, 1.1723, 0.2875, 1.1922, 2.283, 3.1614, 3.3903, 3.3044, -0.6213, -1.4545, -1.0539, 0.8853, -1.7601, -1.465, -1.9287, -1.6389, -2.9168, -3.8575, -3.291, -3.4412, -4.092, -3.897, -2.8984, -3.4332, -2.793, -2.0447, -2.0236, 0.2977, -0.2055, -0.1001, -0.8089, -1.3464, -4.8837, -4.4147, -3.1922, -2.1422, -3.1526, -0.9235, -0.9907, 0.8932, -0.473, -0.1697, 0.3429, 0.5543, 0.4458, 0.1929, 0.0554, -1.2467, -0.3612, -2.379, -1.7099, -1.4983, -0.534, 0.6949, -0.3296, -0.7035, 2.2949, 2.2625, -1.446, -1.0667, -0.3628, -1.7805, -1.554, -0.2282, -0.9625, 1.0499, 1.263, 2.4405, 0.3855, 0.1621, -0.7071, -2.6629, -2.6078, -2.5085, -3.9752, -3.95, -3.7993, -3.1885, -4.502, -5.1328, -4.901, -3.7299, -4.6161, -4.2065, -4.2854, -4.881, -4.715, -4.9033, -4.8586, -4.6938, -3.6604, -2.6247, -2.2956, -2.0288, -2.503, -1.8938, -2.3709, -1.896, -2.2511, -3.0532, -2.5417, -2.2078], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, false, false, false, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -229695.0991, -398781.3453, -249373.051, 154093.2104, 2107510.2493, 2742134.8763, 2662083.2218, 2860685.1336, 2115147.9745, 1950704.406, 1207499.6272, 647218.357, 140122.5454, 220408.0169, 94857.3139, -244221.6924, -257322.5568, -92855.2973, 617995.4229, 978901.0408, 756751.3414, 1193795.6399, 1029443.0315, 1141772.0402, 1288854.8428, 1231856.6194, 578556.4691, 562234.9844, 1008592.9516, 1909248.9877, 2657732.4239, 2561207.7463, 2253577.7718, 1996316.1837, 1858052.9866, 1434226.8876, 1535908.1771, 1294486.6625, 1358994.6949, 995676.1637, 934600.7908, 1732814.1346, 1759865.792, 1622912.2221, 1419348.5414, 1223517.0209, 958056.1354, 712365.5606, 710970.6004, 745827.0049, 717942.7618, 788557.2749, 77205.3975, -525641.8934, -875375.4947, -780008.8972, 108866.9742, -289865.7653, -457719.3951, -572130.3731, -664841.3809, -869978.9858, -959019.1283, -842396.0775, -706594.4899, -709608.414, -661768.1022, -537233.7257, -553542.4831, -291907.5016, -62465.6245, -25953.0262, 12518.763, -80973.2945, -133633.3409, -290695.8534, -328521.3797, 83728.2741, 498071.2204, 832723.6707, 875225.9755, 593871.4591, 644076.6653, 645617.2365, 805141.369, 651218.0945, 896675.8446, 842033.6818, 752841.9162, 572836.4244, 431525.9189, 314229.9841, -14828.6135, -36007.5094, -445209.4138, -51886.0126, -24446.1588, 83251.7514, 271606.4426, 58943.4853, 126485.0005, 339419.4386, 395672.6687, 310127.2758, 795031.301, 921125.3999, 697143.8319, 310168.9868, 194751.9988, -88410.4415, -35681.6275, -50076.3651, 90141.3478, -18921.4423, -115166.8164, -144069.7675, -340802.741, -327650.1548, -351202.3555, -471383.8209, -496101.0625, -433075.0184, -380958.2454, -475059.8735, -521455.4045, -617956.8122, -691281.142, -757381.0193, -719932.5499, -721527.6333, -812281.5863, -821599.0391, -878965.2087, -928638.92, -995981.4992, -661538.9747, -260957.2098, 74158.9237, 175223.7743, -30126.7663, 78020.8499, 115170.252, 51042.1231, -76239.3102, -480729.2187, -293912.6032, -287702.9934], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.24, 78.74, 80.53, 72.86, 74.31, 76.05, 71.88, 69.4, 72.9, 73.39, 72.8, 75.85, 75.69, 68.81, 69.31, 69.15, 70.43, 78.87, 73.54, 72.59, 78.89, 77.39, 69.11, 68.61, 74.82, 77.96, 70.65, 63.86, 62.5, 69.02, 57.69, 51.15, 51.57, 47.36, 44.13, 48.06, 55.65, 57.02, 50.6, 42.07, 47.79, 53.32, 48.03, 42.31, 54.35, 62.29, 64.38, 75.39, 66.91, 63.13, 54.16, 53.89, 64.28, 60.93, 57.95, 57.75, 59.17, 55.69, 54.12, 52.28, 52.1, 40.55, 55.68, 55.5, 56.54, 48.49, 34.64, 53.21, 48.12, 42.44, 43.05, 43.21, 34.73, 38.22, 43.36, 49.14, 41.65, 46.39, 50.33, 50.55, 44.68, 28.65, 34.07, 34.58, 38.3, 39.16, 44.26, 34.68, 29.84, 22.52, 23.15, 22.61, 23.57, 26.32, 27.34, 32.19, 32.58, 33.8, 27.01, 22.54, 25.47, 27.07, 25.72, 33.06, 35.23, 35.64, 34.23, 30.18, 31.16, 32.99, 28.13, 26.45, 28.15, 40.13, 34.9, 36.77, 41.21, 36.27, 38.73, 28.16, 26.5, 28.75, 29.27, 33.29, 33.03, 34.35, 36.03, 29.13, 27.65, 26.94, 36.5, 39.39, 49.48, 54.74, 48.86, 40.31, 42.88, 43.98, 42.81, 38.99, 36.78, 35.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 392.5225, 171.7457, 678.368, 873.9736, 544.1809, 375.7263, 322.6235, 280.0132, 224.8138, 23.1883, 15.5111, 365.0876, -35.8701, -78.2728, 8.3099, -2.1936, 48.3642, 19.761, -11.4041, -49.7332, -62.3243, 21.7533, -5.7155, -27.1232, 162.62, 117.6132, 345.3385, 1.4132, -46.8894, 95.9385, 38.5222, -32.7945, -24.0196, 47.6429, 95.229, -36.7464, 46.5451, 59.5716, -42.4437, -85.4632, -76.539, -70.0054, -27.0758, -79.2522, -78.6377, -45.1537, -58.9128, 58.6398, 152.6259, -36.4439, -72.9204, -3.1729, 43.8717, -30.4678, -18.4344, -11.9265, -39.29, 4.1424, -65.5205, -62.0391, 25.0652, -74.025, -92.2394, 9.9064, -22.441, -72.9228, -80.5289, 320.0457, 188.7283, 0.0679, -22.1606, -7.124, 643.9912, 220.0778, 52.312, 29.2124, 635.519, -2.5713, -15.3203, 16.0566, 201.1116, 19.9137, -65.9825, -30.6249, 5.9201, -47.656, -84.2159, 30.8359, -55.8447, 55.218, -15.1907, -8.7825, 35.1562, 73.7122, -34.8328, -70.6022, 14.6902, -100.0, 132.0434, 760.6807, 21.4571, -52.4004, 202.4705, -33.665, -50.3062, 8.9132, -40.2788, -58.8776, -41.2439, -80.6839, -36.0136, null, -52.7336, -87.1335, 11.7492, -54.7885, -77.5528, -57.6759, -40.7275, -19.3811, -16.1545, 57.3108, -3.6389, 104.4546, 30.8096, -24.477, -40.3667, 66.7007, 92.9675, 72.7776, 303.3901, 114.7451, 117.4032, -39.6537, 84.7213, -17.3687, -100.0, 57.8186, 56.0696, 175.2573, 177.8343, 92.3976], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.93, 17.69, 18.05, 18.05, 18.09, 18.15, 18.07, 18.32, 18.12, 18.34, 18.47, 18.53, 18.43, 14.12, 14.14, 14.66, 13.97, 11.93, 13.64, 15.26, 17.84, 18.22, 17.9, 17.88, 18.14, 18.07, 18.23, 17.83, 18.27, 17.97, 19.23, 19.27, 21.59, 22.03, 21.99, 21.67, 21.66, 21.73, 20.51, 18.55, 16.49, 16.16, 19.54, 19.62, 19.51, 20.21, 21.52, 21.53, 21.22, 21.07, 19.09, 19.26, 17.28, 16.53, 16.57, 16.56, 16.81, 16.4, 16.11, 16.08, 16.01, 16.63, 13.16, 12.96, 13.06, 11.73, 23.16, 23.16, 23.61, 23.85, 23.83, 24.89, 24.74, 25.48, 25.74, 25.76, 25.62, 25.59, 25.52, 25.43, 25.43, 25.18, 25.29, 26.02, 26.07, 26.07, 15.9, 16.34, 16.39, 16.18, 18.35, 17.14, 20.84, 19.95, 19.73, 20.21, 20.12, 20.61, 20.76, 21.85, 21.86, 21.55, 22.51, 21.28, 21.34, 22.37, 21.64, 21.13, 21.83, 21.82, 19.0, 19.16, 16.52, 16.7, 16.42, 16.61, 16.84, 16.15, 16.04, 14.18, 14.05, 12.88, 12.22, 12.18, 12.84, 12.31, 12.44, 12.39, 11.12, 11.49, 11.57, 11.55, 10.39, 10.41, 10.56, 9.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.135, 1.0071, 1.2488, 1.2029, 1.1058, 1.2068, 1.2661, 1.4646, 1.4691, 1.1503, 1.4307, 1.314, 1.3215, 1.3248, 1.3573, 1.0595, 0.8943, 1.0302, 1.4232, 1.7832, 1.1677, 0.9408, 0.9952, 1.0368, 0.8631, 0.883, 0.7723, 0.7313, 0.51, 0.6617, 1.1347, 1.0463, 0.5065, 0.7331, 0.7585, 0.7538, 0.6375, 0.795, 0.9295, 0.9994, 1.0079, 1.0712, 0.4819, 0.3738, 0.4407, 0.7035, 0.3576, 0.4064, 0.3605, 0.4106, 0.2417, 0.1249, 0.2511, 0.2402, 0.1561, 0.1847, 0.3469, 0.2667, 0.3629, 0.471, 0.4565, 0.7161, 0.6136, 0.6216, 0.4986, 0.4002, -0.4417, -0.332, -0.1182, 0.0475, -0.0582, 0.2701, 0.2674, 0.5301, 0.339, 0.3854, 0.4569, 0.4837, 0.461, 0.4143, 0.3857, 0.1531, 0.2484, -0.0631, 0.0352, -0.0094, 0.2891, 0.5025, 0.3533, 0.3055, 0.7799, 0.7665, 0.1834, 0.2552, 0.3699, 0.1637, 0.1951, 0.4037, 0.2761, 0.5836, 0.6035, 0.772, 0.4458, 0.4218, 0.3568, 0.0618, 0.0653, 0.1034, -0.1545, -0.1439, -0.107, 0.0064, -0.2183, -0.3445, -0.279, 0.0046, -0.1206, -0.0342, -0.0403, -0.1484, -0.1288, -0.1899, -0.3161, -0.3163, -0.1467, 0.0323, 0.113, 0.1016, -0.0024, 0.1435, 0.0409, 0.1594, 0.0994, -0.0831, 0.029, -0.0836], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5384, 10.6026, 9.9884, 11.7975, 11.1899, 10.4912, 9.8181, 9.0938, 8.3346, 7.316, 6.571, 5.494, 4.2393, 3.1699, 5.5158, 6.2464, 5.9368, 7.2259, 6.7353, 7.1316, 7.2043, 7.359, 6.5089, 5.9392, 5.2799, 7.4728, 11.3627, 10.557, 10.0392, 9.547, 8.7805, 8.3905, 7.9533, 7.6287, 7.3683, 7.3548, 7.0338, 6.2977, 5.706, 5.8607, 4.5512, 4.508, 4.3254, 4.2695, 4.1932, 4.575, 5.3784, 5.4721, 6.3175, 5.8446, 5.6614, 5.872, 5.8466, 5.677, 5.739, 5.9083, 6.037, 6.3103, 6.9045, 7.3999, 7.9262, 8.5432, 5.7767, 6.0268, 6.3032, 6.5232, 3.1754, 3.237, 3.7123, 3.7044, 3.7044, 3.6487, 3.4984, 5.3178, 6.5658, 7.3048, 7.8, 8.5468, 8.8461, 9.1884, 9.3391, 9.6342, 9.3584, 9.5659, 8.6864, 7.8958, 4.8386, 4.2129, 3.8016, 3.5689, 4.0656, 4.2284, 4.8446, 5.0469, 4.3721, 4.5358, 4.7627, 4.9945, 4.9939, 5.3437, 5.6177, 5.7796, 6.0489, 6.3486, 6.1633, 6.1552, 5.7919, 5.6734, 5.6191, 5.624, 5.6012, 5.8587, 5.3878, 5.7486, 6.1241, 6.9919, 7.6814, 8.3247, 8.9442, 9.7924, 10.9392, 11.9722, 9.5747, 10.1004, 10.0369, 7.2062, 7.5826, 8.2434, 5.6912, 6.5555, 7.391, 8.0058, 5.3684, 5.3627, 5.6003, 5.9617, 4.6524, 4.96, 4.696, 3.0793, 3.2683, 2.5191, 3.0031], "mkt_dynamics": [1.057657, 0.635286, 0.141469, -0.180244, -0.513174, -0.509215, -0.460959, -0.573066, -0.553465, -0.273216, -0.165045, 0.017667, 0.376442, 0.667019, 1.094562, 1.472011, 1.637148, 1.426885, 1.265868, 1.09057, 0.840869, 0.658385, 0.539687, 0.423422, 0.315662, 0.319637, 0.196153, 0.222552, 0.419897, 0.368825, 0.587501, 0.829393, 0.892234, 1.214476, 1.328533, 1.30644, 1.188725, 0.999559, 1.061439, 1.174913, 1.296654, 1.275945, 0.944855, 0.654809, 0.391673, 0.16175, -0.113046, -0.475947, -0.818183, -0.972347, -0.721592, -0.522798, -0.484171, -0.47853, -0.699666, -0.816359, -0.74623, -0.620933, -0.422761, -0.176535, 0.164576, 0.639863, 0.679261, 0.339293, -0.070138, -0.454252, -0.687671, -0.788098, -0.859867, -1.139975, -1.314044, -1.377468, -1.410114, -1.46686, -1.500576, -1.494848, -1.412883, -1.304454, -1.138577, -0.962603, -0.719227, -0.201038, 0.217774, 0.541691, 0.695837, 0.526999, 0.180524, -0.189109, -0.565484, -0.889233, -0.942576, -0.886641, -0.811247, -0.654614, -0.510453, -0.285657, -0.142348, -0.078547, 0.010925, 0.033335, 0.21436, 0.376263, 0.359918, 0.221883, 0.061135, -0.33595, -0.487176, -0.421277, -0.450136, -0.284582, -0.00795, 0.148039, 0.239533, 0.419577, 0.273243, 0.096666, 0.038923, 0.055196, 0.076612, 0.276778, 0.466764, 0.622811, 0.732624, 0.657842, 0.440564, -0.035026, -0.382096, -0.768845, -1.07434, -1.223019, -1.358511, -1.397408, -1.325366, -1.270604, -1.270971, -1.181562, -1.207679, -1.269357, -1.243229, -1.286092, -1.292684, -1.169354, -1.014848, -0.949177, -0.683612, -0.418216, -0.108286, 0.114951, 0.184097, 0.223697, 0.059112, 0.130451, 0.218123, 0.249251, 0.379929, 0.378711], "market_activity_top_line": [42.695764, 42.552692, 42.471929, 42.483725, 42.483725, 42.562674, 42.649183, 42.685784, 42.585964, 42.985239, 43.051784, 43.201512, 43.62075, 45.177922, 46.455601, 47.363949, 48.515191, 48.531827, 48.681556, 48.575083, 48.288936, 48.136183, 48.301338, 48.402971, 48.548465, 48.944411, 49.390268, 50.162199, 50.954095, 51.167042, 51.89239, 52.384829, 52.843994, 53.303159, 53.84218, 53.782288, 53.496142, 53.556033, 54.527602, 56.417503, 56.949869, 56.883322, 56.816776, 56.776848, 56.438854, 56.550768, 56.510709, 56.394019, 56.009974, 55.834802, 56.547989, 57.391152, 56.962545, 57.124152, 57.22252, 57.229546, 57.117124, 57.54573, 58.1781, 58.908839, 59.569316, 60.356266, 59.548237, 58.71849, 58.444463, 58.542193, 58.134026, 57.97785, 57.83933, 57.722894, 57.47095, 57.235593, 57.09033, 56.934665, 56.736341, 56.542777, 56.415849, 56.25039, 56.122329, 56.034613, 55.940324, 55.962537, 56.147489, 56.407464, 56.302069, 55.957778, 55.278489, 54.779505, 54.369371, 54.038113, 53.652798, 53.430788, 53.219884, 53.141235, 52.978269, 52.843067, 52.75209, 52.680571, 52.607062, 52.520138, 52.42846, 52.238882, 52.086853, 51.798885, 51.538958, 51.257849, 51.094481, 51.025624, 50.89842, 50.756079, 50.94601, 51.641203, 50.882783, 50.616327, 50.550053, 50.399389, 50.263412, 50.206021, 50.085431, 50.094251, 50.114735, 50.845794, 50.720248, 50.506822, 50.061137, 49.851729, 49.649466, 49.458642, 49.155089, 48.848902, 48.555151, 48.303827, 47.956867, 47.552195, 47.163337, 46.848387, 46.476662, 46.135904, 45.798014, 45.418799, 45.047935, 44.661985, 44.234929, 43.809493, 43.441564, 43.137421, 42.861067, 42.588041, 42.292374, 42.047632, 41.786024, 41.570536, 41.351435, 41.086524, 40.864753, 40.619948], "market_activity_min_gap": [1.494329, 1.375708, 1.276361, 1.218563, 1.137238, 1.073627, 1.02416, 0.991851, 0.963936, 0.997866, 1.000851, 1.018957, 1.090723, 1.409356, 1.66174, 1.874959, 2.203877, 2.32696, 2.50876, 2.59069, 2.651896, 2.687306, 2.815685, 2.937031, 3.028354, 3.143336, 3.276729, 3.462402, 3.640186, 3.697605, 3.840115, 3.881765, 3.918552, 3.964669, 3.993267, 3.919062, 3.752298, 3.604327, 3.558278, 3.747879, 3.638367, 3.428638, 3.268635, 3.343629, 3.35348, 3.336207, 3.369245, 3.234947, 3.068688, 2.895914, 2.850789, 2.728053, 2.467998, 2.284202, 2.075248, 1.88946, 1.669866, 1.586247, 1.577564, 1.515345, 1.556121, 1.619803, 1.470906, 1.285964, 1.149647, 1.047629, 0.031306, -0.479989, -0.963749, -1.056051, -1.99135, -3.103051, -3.535681, -3.83739, -4.391268, -4.620137, -4.227442, -4.262298, -4.014353, -3.737364, -3.31132, -2.453801, -2.235077, -2.052337, -1.93273, -1.866984, -5.215133, -8.243501, -9.708216, -9.80604, -9.869074, -7.951435, -6.717531, -5.969702, -5.52274, -4.743824, -3.878648, -3.084968, -2.684502, -2.529033, -2.452858, -2.924969, -3.394761, -4.924561, -5.873903, -6.684951, -6.024928, -4.590911, -4.004725, -3.798212, -2.616114, -1.353836, -1.301423, -1.126612, -1.237608, -2.321204, -3.289681, -2.940164, -3.171151, -2.092337, -1.811403, -1.068743, -0.972141, -0.771587, -0.735072, -2.393099, -3.79099, -4.520795, -6.048498, -7.155943, -7.710413, -7.776778, -8.5872, -9.772541, -10.554088, -10.453899, -10.717213, -10.357555, -10.075908, -10.385247, -10.452473, -10.623605, -11.485243, -12.102695, -11.872493, -11.07093, -10.038078, -9.146671, -8.860155, -8.160568, -7.67773, -6.935967, -6.555549, -6.796011, -6.662346, -6.955189], "market_activity": [null, null, null, null, 5.09775, 8.014225, 11.815862, 13.842881, 12.588991, 18.11952, 20.571435, 23.783443, 34.446471, 57.899211, 75.33358, 87.66679, 93.833395, 96.916698, 98.458349, 89.456449, 64.43345, 47.888025, 39.418112, 37.008656, 40.723153, 50.195102, 59.386826, 74.648763, 87.324381, 93.662191, 96.831095, 98.415548, 96.294799, 98.008049, 96.37895, 89.07535, 74.626575, 61.156787, 61.433044, 80.716522, 90.358261, 95.17913, 97.31219, 75.43052, 52.418785, 41.892018, 35.699209, 29.916379, 23.80304, 15.75397, 21.14521, 36.008905, 40.039102, 45.113051, 40.079251, 27.568975, 23.047763, 24.447106, 32.382128, 45.700014, 61.638482, 71.748491, 61.725846, 36.773698, 13.421024, -4.655063, -12.873082, -11.440291, -9.92637, -11.36236, -11.380305, -12.999178, -14.308064, -15.724007, -16.450253, -16.883602, -17.325326, -18.157838, -18.446194, -17.862397, -17.135798, -14.463049, -9.1603, -1.609225, 1.824838, -1.523181, -14.078866, -29.123583, -37.096316, -41.157133, -43.289567, -41.323733, -38.312617, -33.942258, -29.310554, -25.620177, -22.277839, -20.240869, -17.98496, -16.037405, -14.986352, -16.074626, -17.571638, -20.989094, -25.022147, -28.542299, -30.440799, -28.760875, -26.296037, -23.267194, -16.341622, 0.035114, -1.576793, -3.949471, -7.489436, -18.580218, -17.745434, -15.369717, -15.277108, -13.356179, -10.70504, 3.420605, 10.040103, 10.205651, 2.955401, -11.941075, -20.447762, -24.533606, -25.312103, -27.244177, -29.668213, -32.100432, -34.507566, -38.065508, -42.068154, -45.070627, -47.258663, -48.710882, -49.702116, -50.197733, -50.445541, -50.569446, -50.631398, -50.662374, -50.677862, -50.685606, -50.689478, -50.055539, -48.888619, -47.59621, -46.84213, -45.756315, -44.234807, -43.836804, -42.514127, -42.085638], "market_activity_raw": [null, null, null, null, 5.09775, 10.9307, 15.6175, 15.8699, 11.3351, 23.65005, 23.02335, 26.99545, 45.1095, 81.35195, 92.76795, 100.0, 100.0, 100.0, 100.0, 80.45455, 39.41045, 31.3426, 30.9482, 34.5992, 44.43765, 59.66705, 68.57855, 89.9107, 100.0, 100.0, 100.0, 100.0, 94.17405, 99.7213, 94.74985, 81.77175, 60.1778, 47.687, 61.7093, 100.0, 100.0, 100.0, 99.44525, 53.54885, 29.40705, 31.36525, 29.5064, 24.13355, 17.6897, 7.7049, 26.53645, 50.8726, 44.0693, 50.187, 35.04545, 15.0587, 18.52655, 25.84645, 40.31715, 59.0179, 77.57695, 81.8585, 51.7032, 11.82155, -9.93165, -22.73115, -21.0911, -10.0075, -8.41245, -12.79835, -11.39825, -14.61805, -15.61695, -17.13995, -17.1765, -17.31695, -17.76705, -18.99035, -18.73455, -17.2786, -16.4092, -11.7903, -3.85755, 5.94185, 5.2589, -4.8712, -26.63455, -44.1683, -45.06905, -45.21795, -45.422, -39.3579, -35.3015, -29.5719, -24.67885, -21.9298, -18.9355, -18.2039, -15.72905, -14.08985, -13.9353, -17.1629, -19.06865, -24.40655, -29.0552, -32.06245, -32.3393, -27.08095, -23.8312, -20.23835, -9.41605, 16.41185, -3.1887, -6.32215, -11.0294, -29.671, -16.91065, -12.994, -15.1845, -11.43525, -8.0539, 17.54625, 16.6596, 10.3712, -4.29485, -26.83755, -28.95445, -28.61945, -26.0906, -29.17625, -32.09225, -34.53265, -36.9147, -41.62345, -46.0708, -48.0731, -49.4467, -50.1631, -50.69335, -50.69335, -50.69335, -50.69335, -50.69335, -50.69335, -50.69335, -50.69335, -50.69335, -49.4216, -47.7217, -46.3038, -46.08805, -44.6705, -42.7133, -43.4388, -41.19145, -41.65715], "market_activity_distance": [3.758312, 3.166317, 2.730626, 2.498429, 2.239279, 2.165825, 2.164949, 2.075157, 1.722063, 2.404656, 2.395452, 2.56328, 3.287982, 6.37507, 8.696384, 10.166942, 12.067291, 11.505488, 11.180614, 10.308458, 9.143076, 8.347432, 8.184427, 7.893441, 7.734338, 8.066411, 8.48498, 9.480409, 10.45476, 10.252369, 10.987761, 11.162892, 11.241858, 11.327308, 11.526929, 10.594914, 9.247808, 8.547727, 9.464966, 12.053927, 12.085396, 11.049043, 10.054138, 9.346062, 8.152634, 7.793586, 7.304372, 6.540205, 5.437289, 4.632772, 5.236129, 6.062363, 4.842298, 4.61262, 4.237342, 3.743942, 3.10998, 3.468327, 4.153887, 4.894485, 5.607468, 6.478069, 4.80989, 3.186309, 2.55351, 2.388533, 1.46276, 1.019729, 0.796885, 0.786826, 0.444525, 0.128004, -0.03946, -0.17823, -0.397108, -0.58977, -0.751625, -0.950881, -1.188603, -1.336937, -1.295363, -1.158135, -0.892967, -0.403199, -0.496706, -0.969907, -1.667686, -1.991812, -2.153631, -2.183907, -2.225401, -2.040451, -2.058077, -1.993712, -1.973522, -1.795335, -1.721653, -1.602228, -1.501463, -1.385067, -1.347874, -1.459424, -1.482639, -1.637055, -1.799321, -1.971577, -1.961878, -1.891394, -1.836011, -1.744567, -1.210929, 0.415542, -0.573982, -0.618735, -0.360511, -0.209713, -0.490728, -0.679066, -0.861695, -0.859014, -0.921327, 0.481819, 0.318059, 0.114345, -0.614307, -0.722478, -0.774891, -0.793547, -0.922165, -1.06104, -1.187881, -1.367276, -1.602874, -2.035083, -2.426158, -2.764473, -3.04378, -3.189448, -3.383576, -3.633315, -3.647007, -3.651065, -3.934907, -4.179575, -4.29446, -4.422585, -4.502555, -4.474369, -4.517886, -4.339193, -4.138643, -3.763144, -3.511018, -3.297275, -3.036517, -2.932742], "market_activity_roc": [null, null, null, null, -0.496628, 0.023458, 0.417344, 0.475615, 0.240655, 0.992807, 0.943983, 1.208196, 2.429876, 5.101014, 7.906332, 9.634934, 11.220442, 7.42377, 4.791575, 2.55708, -0.466359, -0.815226, -0.781031, -0.354322, 0.53745, 1.679045, 2.254451, 3.634545, 4.95511, 4.541133, 5.066022, 4.430886, 3.709023, 4.174791, 3.757372, 2.667679, 1.234101, 0.474407, 1.273021, 4.899782, 6.45603, 6.212725, 4.198193, 0.636939, -0.897307, -0.584625, -0.538691, -0.67427, -0.759902, -1.266059, 0.06597, 1.768154, 1.700717, 2.309223, 1.192847, -0.281587, 0.27137, 0.738003, 1.669937, 2.934311, 4.293269, 4.884004, 2.355073, -0.323125, -1.888309, -3.005608, -2.3749, -1.26134, -1.035398, -1.399502, -1.140599, -1.280242, -1.294967, -1.36554, -1.278227, -1.210464, -1.181428, -1.20186, -1.08222, -0.898725, -0.842893, -0.511735, 0.044831, 0.665394, 0.646662, -0.008504, -1.547709, -2.88607, -3.43273, -3.43056, -2.940911, -2.462083, -2.114218, -1.659714, -1.257211, -1.099967, -0.878984, -0.866867, -0.700678, -0.611109, -0.613492, -0.838429, -0.988858, -1.373288, -1.696601, -1.877975, -1.905225, -1.492814, -1.242823, -0.978913, -0.290581, 1.206412, -0.030722, -0.27534, -0.777209, -2.404696, -1.217251, -0.81062, -0.919133, -0.60544, -0.295796, 1.274295, 1.267468, 0.82359, -0.106951, -1.955058, -2.111153, -2.075324, -1.809883, -2.011619, -2.204082, -2.33491, -2.437636, -2.654526, -2.86646, -3.013095, -3.086534, -2.978392, -2.894882, -3.05152, -3.074074, -3.194733, -3.412997, -3.54326, -3.565915, -3.413561, -3.105831, -2.788099, -2.64537, -2.526319, -2.508204, -2.38918, -2.224843, -2.28576, -2.204735, -2.286687], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.508, 1.9431, -11.1253, -6.9986, -9.1941, -10.7589, -11.0837, -5.5239, -4.5101, -5.0354, -1.998, -0.3449, 3.3844, 4.2245, -2.8301, 2.1492, 1.8627, 2.6803, 3.1723, 3.9886, -3.2685, -6.1867, -2.5625, 3.7678, 7.9455, -5.2559, -8.2645, -5.9665, -3.975, -6.409, -4.8351, -6.1925, -5.7828, -9.7958, -5.7077, 2.8794, 1.6981, -9.2403, -4.1169, -2.8747, -2.2487, -4.0635, -0.3844, 2.2928, 3.5731, 3.7814, 5.2792, -8.78, -9.8887, -7.4175, -1.3672, -8.2829, -6.3552, -6.6085, -4.8174, -7.867, -9.4268, -5.7605, -5.5558, -6.8084, -5.9006, -1.4912, -3.251, -0.7549, 1.7551, 1.1311, 7.0903, 4.0216, 3.8754, 0.2907, -2.2441, -18.5589, -15.0704, -9.057, -4.6081, -6.3596, 1.699, 1.1084, 6.4813, 2.0291, 2.5213, 3.5718, 3.6329, 2.6285, 1.1947, 0.2987, -4.7071, -2.1815, -7.7926, -5.7829, -6.2686, 1.5093, 6.014, 2.1355, 0.6981, 10.563, 9.1546, -2.6047, -1.3734, 0.8897, -2.9989, -2.599, 1.8988, -0.911, 5.3811, 5.2096, 7.973, 0.7133, 0.0982, -1.2582, -6.4118, -5.9989, -5.199, -9.0385, -8.44, -7.4187, -4.4362, -7.7187, -8.9689, -7.539, -1.8452, -4.0258, -2.3104, -2.5917, -4.4214, -4.1612, -5.0624, -6.6581, -6.351, -1.8469, 2.4554, 3.1853, 2.1019, -0.2496, 3.1376, 0.674, 2.9674, 0.9424, -2.6066, -0.1097, -2.3311], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798371, 0.729907, 0.643312, 0.686279, 0.706883, 0.686317, 0.724881, 0.768404, 0.84367, 0.888829, 0.794233, 0.780363, 0.782136, 0.758831, 0.689143, 0.640486, 0.553625, 0.449449, 0.400712, 0.416065, 0.488307, 0.50038, 0.429297, 0.382835, 0.411359, 0.39187, 0.375215, 0.31914, 0.262105, 0.126766, 0.031259, 0.145258, 0.224944, 0.078074, 0.042492, -0.00682, -0.040967, -0.109652, -0.080238, 0.005106, 0.087605, 0.137232, 0.196196, 0.027396, -0.154114, -0.260759, -0.197799, -0.297359, -0.350321, -0.41387, -0.420771, -0.474754, -0.561264, -0.634906, -0.675691, -0.711822, -0.750917, -0.713716, -0.70344, -0.648933, -0.557821, -0.488335, -0.281958, -0.144954, -0.03939, -0.029379, -0.075008, -0.326793, -0.490593, -0.5705, -0.570225, -0.572159, -0.494519, -0.415711, -0.245921, -0.160725, -0.073624, 0.014999, 0.086211, 0.11742, 0.112106, 0.053886, -0.050135, -0.099576, -0.243711, -0.329651, -0.469949, -0.43798, -0.297151, -0.2573, -0.240888, -0.02098, 0.084273, -0.026041, -0.069354, -0.092193, -0.195459, -0.242144, -0.192513, -0.214254, -0.083049, 0.040054, 0.198443, 0.149801, 0.035697, -0.071851, -0.259067, -0.414107, -0.527658, -0.673552, -0.780716, -0.850144, -0.857446, -0.90607, -0.939725, -0.948431, -0.893095, -0.879562, -0.830396, -0.785169, -0.756321, -0.722267, -0.706284, -0.695436, -0.65953, -0.589451, -0.496322, -0.376938, -0.28687, -0.256268, -0.186521, -0.173027, -0.130107, -0.13543, -0.192662, -0.202955, -0.243286], "smi": [null, null, null, 0.125, 0.1293, 0.1387, 0.1569, 0.1751, 0.1866, 0.1989, 0.2133, 0.2324, 0.2635, 0.3, 0.3475, 0.402, 0.454, 0.5035, 0.556, 0.6035, 0.648, 0.688, 0.7145, 0.7245, 0.713, 0.7015, 0.6935, 0.7, 0.7155, 0.7365, 0.7605, 0.787, 0.8175, 0.8585, 0.907, 0.944, 0.969, 0.9805, 0.984, 0.985, 0.985, 0.983, 0.9795, 0.975, 0.97, 0.969, 0.963, 0.949, 0.917, 0.884, 0.857, 0.844, 0.826, 0.815, 0.8085, 0.805, 0.815, 0.8325, 0.867, 0.901, 0.928, 0.935, 0.9265, 0.894, 0.848, 0.8115, 0.758, 0.6935, 0.62, 0.54, 0.46, 0.388, 0.33, 0.284, 0.2435, 0.1865, 0.1435, 0.11, 0.0885, 0.076, 0.073, 0.091, 0.1115, 0.132, 0.148, 0.1555, 0.165, 0.1785, 0.1915, 0.206, 0.2125, 0.199, 0.1915, 0.192, 0.2025, 0.2245, 0.243, 0.258, 0.27, 0.276, 0.277, 0.2745, 0.27, 0.255, 0.2405, 0.219, 0.195, 0.1745, 0.152, 0.129, 0.123, 0.1295, 0.137, 0.151, 0.159, 0.171, 0.185, 0.1975, 0.2115, 0.2355, 0.2515, 0.271, 0.2865, 0.2865, 0.277, 0.26, 0.24, 0.218, 0.1965, 0.1675, 0.133, 0.085, 0.0415, 0.0155, 0.003, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0245, 0.0405, 0.0615, 0.0835, 0.1045, 0.125, 0.135], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.37925, -2.700673, -2.847534, -2.647371, -2.263437, -3.491185, -0.328924, -0.236916, -1.70654, 0.207539, 0.735704, 3.517372, 3.577706, 11.157715, 8.392672, 7.349622, 10.090638, 5.683043, 6.246305, 5.345926, 2.23758, 3.876642, 6.928828, 6.019394, 3.686302, 4.843713, 5.507229, 5.518621, 5.020946, 2.479633, 1.888575, 2.366633, 0.491772, 0.861739, 1.698992, -2.271975, 2.526746, 1.331044, 5.37016, 9.25895, 1.010974, -2.428803, 0.310521, -1.887125, -6.114024, -8.599183, -8.52097, -10.603011, -13.818077, -8.248883, 0.481552, 2.215086, -2.723921, -3.710872, -2.367921, -2.688702, -0.081225, 0.512195, 0.617039, -1.109228, 1.62448, 0.472387, -8.145491, -8.781717, -5.68531, -5.322884, -6.097797, -6.024846, -3.799875, -6.930469, -8.253999, -7.735005, -9.350398, -8.033693, -9.385587, -9.62666, -9.260853, -9.836182, -7.404983, -8.318644, -5.550012, -0.488097, 1.403494, 0.600316, 2.121035, 2.458245, -2.282771, -1.014347, -1.1344, -3.594055, -6.076781, -5.73788, -4.971149, -0.070136, -3.948392, -5.094777, -4.066168, -5.9609, -6.049891, -7.430069, -10.275561, -12.838074, -11.97527, -17.487313, -17.793115, -16.345887, -14.819592, -13.192454, -17.731473, -18.226871, -12.7162, -16.11518, -23.074123, -22.069291, -21.271568, -25.100158, -23.037064, -19.888671, -18.1028, -18.001754, -18.239542, -16.486977, -17.933032, -20.241615, -22.671145, -27.685622, -30.013857, -30.690278, -33.18406, -32.460606, -35.578459, -37.677976, -36.042293, -36.57427, -35.974646, -32.898414, -32.560455, -36.759617, -38.662417, -42.392971, -41.714954, -45.440437, -45.456943, -46.420829, -47.799203, -46.383207, -44.12201, -46.219393, -43.849207, -44.861591, -42.961587, -37.799836, -38.869223, -38.756103, -38.800053, -41.051081], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [42.622562, 41.923836, 42.12347, 42.622562, 42.572655, 42.822205, 42.672474, 42.672474, 42.373016, 43.820389, 43.071747, 43.371204, 44.319481, 48.062683, 48.362137, 48.162495, 49.909325, 47.813133, 48.91114, 48.312229, 47.763222, 47.41386, 48.811321, 48.91114, 48.711502, 49.510048, 50.009144, 51.506424, 52.105339, 51.007332, 53.003704, 53.003704, 53.502796, 53.902069, 54.500984, 53.402977, 52.804066, 53.802254, 56.597176, 59.891193, 56.896633, 55.798622, 56.397537, 56.996449, 56.175594, 56.491779, 55.964806, 55.859409, 54.594669, 55.543224, 58.915863, 58.705082, 55.437828, 57.124153, 57.440334, 57.545731, 56.913361, 58.178097, 59.337448, 60.075211, 60.391399, 61.339954, 57.440334, 56.597176, 57.018757, 59.021259, 56.386383, 56.702568, 56.280987, 56.597176, 55.227039, 54.173088, 54.910851, 54.700062, 53.962296, 53.962296, 54.910851, 54.278481, 54.805454, 55.437828, 55.332432, 57.018757, 56.491779, 56.597176, 55.859409, 55.227039, 48.218266, 48.48175, 49.535702, 50.431561, 49.272213, 51.432812, 51.274719, 53.119137, 51.696304, 51.949219, 52.398991, 52.567657, 52.398991, 52.061661, 51.836773, 50.206333, 50.656108, 48.407227, 48.632114, 48.126114, 49.756557, 51.049664, 50.037663, 49.644108, 52.72897, 52.72897, 48.962616, 49.24509, 49.904205, 48.397663, 48.397663, 49.621727, 48.680141, 50.657475, 50.845795, 52.069859, 49.998363, 49.810047, 49.339252, 47.267757, 47.079437, 47.079437, 45.149181, 44.866707, 44.819622, 45.24334, 43.595558, 42.465652, 42.512733, 43.454323, 42.418571, 42.653969, 42.418571, 41.524063, 41.382828, 40.770794, 39.735046, 39.452572, 40.017521, 40.676636, 40.849998, 40.650002, 40.0, 40.5, 39.900002, 40.25, 39.799999, 38.75, 39.049999, 38.349998], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.8, 0.55, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.127619, 0.139369, 0.133881, 0.136679], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.54, 0.6050000000000001, 0.63, 0.6950000000000001, 0.76, 0.805, 0.805, 0.8300000000000001, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8350000000000002, 0.8150000000000001, 0.835, 0.8550000000000001, 0.8300000000000001, 0.785, 0.74, 0.74, 0.7150000000000001, 0.6900000000000001, 0.7350000000000001, 0.7550000000000001, 0.7350000000000001, 0.7350000000000001, 0.78, 0.78, 0.78, 0.775, 0.7949999999999999, 0.795, 0.75, 0.705, 0.68, 0.6, 0.5, 0.445, 0.41000000000000003, 0.35500000000000004, 0.28, 0.24500000000000002, 0.21000000000000002, 0.175, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.125, 0.145, 0.14500000000000002, 0.125, 0.10499999999999998, 0.125, 0.10500000000000001, 0.085, 0.085, 0.10500000000000001, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.065, 0.11000000000000001, 0.11000000000000001, 0.13, 0.13, 0.11000000000000001, 0.11000000000000001, 0.13000000000000003, 0.13000000000000003, 0.13000000000000003, 0.10500000000000002, 0.06, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.085, 0.085, 0.06500000000000002, 0.045, 0.045, 0.065, 0.065, 0.065, 0.085, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.128451, 0.131214, 0.133388, 0.134552], "avg_distance": [-14.809571848162056, -16.206127200719727, -15.807115383136736, -14.809571848162056, -14.909321804482706, -14.410542042128412, -14.70981189825772, -14.70981189825772, -15.308343615649397, -12.415454972179067, -13.911778269508023, -13.313248550833098, -11.417911437204385, -3.9363109402934824, -3.337787217768773, -3.736815025085681, -0.24539666294040927, -4.435090702647774, -2.2404857316064906, -3.437539172806142, -4.534848653835376, -5.23312433139747, -2.4399956378314758, -2.2404857316064906, -2.639505544056447, -1.0434382865570708, -0.045886756715438175, 2.9467518430755413, 4.143813279142146, 1.9492083081008607, 5.9393904428665065, 5.9393904428665065, 6.936933977841172, 7.7349676065908675, 8.932029042657486, 6.737424071616202, 5.54037063041655, 7.5354656952328485, 13.121723082364836, 19.705530000621724, 13.720252801039779, 11.525639835131543, 12.722701271198147, 13.919756711114534, 12.279100081872558, 12.911064334166667, 11.85779457777665, 11.647135829578465, 9.119278820402075, 11.01517157728437, 17.756121603038018, 17.33483008995927, 10.804514827802933, 14.17500083362182, 14.806957091048961, 15.017615839247147, 13.753687334658945, 16.28153634896838, 18.598750599680518, 20.07332985759994, 20.70530010604425, 22.601192862926546, 14.806957091048961, 13.121723082364836, 13.964344084140382, 17.96677835251946, 12.700407584685228, 13.332371836979323, 12.489750835203791, 13.121723082364836, 10.383207324990263, 8.27665781862653, 9.751237076545952, 9.329929573733295, 7.855344319663657, 7.855344319663657, 9.751237076545952, 8.48730857195775, 9.540578328347765, 10.804514827802933, 10.593858078321482, 13.964344084140382, 12.911064334166667, 13.121723082364836, 11.647135829578465, 10.383207324990263, -3.625344593804329, -3.098714712401172, -0.9921632073206912, 0.7984051722543684, -1.5188030823075496, 2.7996223064438985, 2.4836391809384777, 6.170108312262799, 3.3262681775809746, 3.8317736217638516, 4.7307404471440035, 5.067856004736657, 4.7307404471440035, 4.0565133293921525, 3.6070259192686, 0.34823819843936715, 1.247211019969737, -3.2476650799825335, -2.7981796685757154, -3.8095303387871877, -0.5507366218077372, 2.0338179851194256, 0.011114645979747274, -0.7754903204532071, 5.390274998143422, 5.390274998143422, -2.1375997887215115, -1.5730142764343262, -0.2556300926469071, -3.2667808068795683, -3.2667808068795683, -0.8202235998010448, -2.7021872997254315, 1.2499432657526892, 1.6263416021444457, 4.07289880922297, -0.06743492188451204, -0.44382526340930223, -1.3848111108049646, -5.525142843195698, -5.901541179587454, -5.901541179587454, -9.759576158401119, -10.324161670688303, -10.41827124836993, -9.571378988921975, -12.864828455448468, -15.123190491764596, -15.029088908949923, -13.147117214158571, -15.21729207457927, -14.746798151523071, -15.21729207457927, -17.0051601878392, -17.287448946549304, -18.51073154752205, -20.580898413075797, -21.145483925362967, -20.01631090207186, -18.698926718284444, -18.352425186882865, -18.752160539925576, -20.051330418065493, -19.05197204829131, -20.25119809458685, -19.5516512331784, -20.451075764691907, -22.549726342500946, -21.95011331935318, -23.34921703575377], "avg_trend_signal": 0.4092150512820513, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8971875, "display_momentum_threshold": 0.8971875, "display_price_threshold": 57.78511197834374, "reversal_price_threshold": 57.966256529999995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 64.4069517, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [39, 50, 51, 57, 58, 59, 60, 61, 65], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [39, 50, 65], "dtl_danger_indices": [40, 52, 66], "cycle_ribbon_colors": ["rgba(239,68,68,0.637)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.500)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.346)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.306)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.128451", "trend_signal": "0.127619", "avg_distance": "-7.159322", "display_price_threshold": "57.256316", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.131214", "trend_signal": "0.139369", "avg_distance": "-9.608634", "display_price_threshold": "57.256316", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.133388", "trend_signal": "0.133881", "avg_distance": "-8.908832", "display_price_threshold": "57.256316", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.134552", "trend_signal": "0.136679", "avg_distance": "-10.541711", "display_price_threshold": "57.256316", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/512119a1-4e81-40f3-b206-32e16956aec1/", "share_image": "https://sharemaestro.com/terminal/512119a1-4e81-40f3-b206-32e16956aec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}