{"ticker": {"uuid": "512125a5-dd3d-45d0-a725-f4cdd716494a", "symbol": "TMG", "name": "The Mission Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMG rose 34.00%, moving from 0.12 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.24 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 36.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "34.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.24"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.18, "high": 0.18138, "low": 0.1651, "close": 0.1675, "volume": 231279}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.1735, "activity_10": 0.174045, "activity_20": 0.163024, "activity_30": 0.165538}, "trend_signal": 0, "fair_value": 0.233369, "relative_strength": -18.236599, "rate_of_change": -0.5338524212771663, "market_dynamics": 0.728784, "expectation": {"probability": 36.9417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 107206}, "trend_line": 0.486822, "activity_lines": {"activity_5": 0.446785, "activity_10": 0.45724, "activity_20": 0.469634, "activity_30": 0.479626}, "trend_signal": 0, "fair_value": 0.572782, "relative_strength": -9.382681, "rate_of_change": 0.14255475398505318, "market_dynamics": -1.116695, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.376, "close": 0.43, "volume": 434176}, "trend_line": 0.487015, "activity_lines": {"activity_5": 0.440768, "activity_10": 0.450692, "activity_20": 0.46473, "activity_30": 0.47596}, "trend_signal": 0, "fair_value": 0.572017, "relative_strength": -12.359808, "rate_of_change": 0.039644880469658056, "market_dynamics": -0.98615, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.42, "high": 0.428, "low": 0.38, "close": 0.39, "volume": 743734}, "trend_line": 0.485554, "activity_lines": {"activity_5": 0.423923, "activity_10": 0.437906, "activity_20": 0.456608, "activity_30": 0.469701}, "trend_signal": 0, "fair_value": 0.571024, "relative_strength": -18.537943, "rate_of_change": -0.2999907600381898, "market_dynamics": -0.885885, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 243426}, "trend_line": 0.48104, "activity_lines": {"activity_5": 0.41, "activity_10": 0.42688, "activity_20": 0.449062, "activity_30": 0.463536}, "trend_signal": 0, "fair_value": 0.570032, "relative_strength": -17.487469, "rate_of_change": -0.9296597288869956, "market_dynamics": -1.021831, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.39, "high": 0.398, "low": 0.3826, "close": 0.385, "volume": 102077}, "trend_line": 0.47652, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.41662, "activity_20": 0.441616, "activity_30": 0.45734}, "trend_signal": 0, "fair_value": 0.569065, "relative_strength": -15.063521, "rate_of_change": -0.9396307999334824, "market_dynamics": -1.124495, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.381, "close": 0.415, "volume": 210545}, "trend_line": 0.473803, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.413578, "activity_20": 0.437557, "activity_30": 0.453371}, "trend_signal": 0, "fair_value": 0.568175, "relative_strength": -8.853633, "rate_of_change": -0.5701754385964964, "market_dynamics": -1.155083, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.4005, "close": 0.415, "volume": 75160}, "trend_line": 0.471247, "activity_lines": {"activity_5": 0.404, "activity_10": 0.411755, "activity_20": 0.433842, "activity_30": 0.449577}, "trend_signal": 0, "fair_value": 0.567314, "relative_strength": -9.909871, "rate_of_change": -0.5394647142377628, "market_dynamics": -1.159195, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.415, "high": 0.4225, "low": 0.401, "close": 0.42, "volume": 75660}, "trend_line": 0.467893, "activity_lines": {"activity_5": 0.411, "activity_10": 0.411797, "activity_20": 0.430875, "activity_30": 0.446271}, "trend_signal": 0, "fair_value": 0.566457, "relative_strength": -8.64689, "rate_of_change": -0.711728668829727, "market_dynamics": -1.024082, "expectation": {"probability": 39.9857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 195461}, "trend_line": 0.465016, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.411182, "activity_20": 0.427682, "activity_30": 0.442859}, "trend_signal": 0, "fair_value": 0.565453, "relative_strength": -12.054895, "rate_of_change": -0.6148841722359638, "market_dynamics": -0.791182, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.415, "high": 0.418, "low": 0.38037, "close": 0.39, "volume": 87772}, "trend_line": 0.460019, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.406364, "activity_20": 0.422405, "activity_30": 0.438019}, "trend_signal": 0, "fair_value": 0.564489, "relative_strength": -16.654946, "rate_of_change": -1.074586680888394, "market_dynamics": -0.812557, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.39, "high": 0.428, "low": 0.37, "close": 0.375, "volume": 293108}, "trend_line": 0.455166, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.400091, "activity_20": 0.416206, "activity_30": 0.432534}, "trend_signal": 0, "fair_value": 0.563286, "relative_strength": -18.776222, "rate_of_change": -1.05495642571285, "market_dynamics": -0.778992, "expectation": {"probability": 38.0887, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 106586}, "trend_line": 0.448688, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.392364, "activity_20": 0.409134, "activity_30": 0.426394}, "trend_signal": 0, "fair_value": 0.561987, "relative_strength": -20.536162, "rate_of_change": -1.4232170241186817, "market_dynamics": -0.861312, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.366, "low": 0.31, "close": 0.32, "volume": 249272}, "trend_line": 0.442322, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.378636, "activity_20": 0.398856, "activity_30": 0.418092}, "trend_signal": 0, "fair_value": 0.560546, "relative_strength": -29.956899, "rate_of_change": -1.4188032664122916, "market_dynamics": -1.009047, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.311, "close": 0.34, "volume": 123970}, "trend_line": 0.436623, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.369818, "activity_20": 0.391278, "activity_30": 0.41149}, "trend_signal": 0, "fair_value": 0.559261, "relative_strength": -23.27041, "rate_of_change": -1.2884278873761672, "market_dynamics": -1.083285, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.1, "close": 0.1125, "volume": 4835325}, "trend_line": 0.423823, "activity_lines": {"activity_5": 0.265167, "activity_10": 0.320545, "activity_20": 0.36271, "activity_30": 0.390579}, "trend_signal": 0, "fair_value": 0.55669, "relative_strength": -73.85314, "rate_of_change": -2.9315908690105603, "market_dynamics": -1.138195, "expectation": {"probability": 37.9024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.1, "close": 0.1175, "volume": 18012664}, "trend_line": 0.411511, "activity_lines": {"activity_5": 0.203833, "activity_10": 0.277136, "activity_20": 0.336378, "activity_30": 0.370816}, "trend_signal": 0, "fair_value": 0.554094, "relative_strength": -72.754378, "rate_of_change": -2.9049862796497568, "market_dynamics": -1.125554, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.13984, "low": 0.111, "close": 0.135, "volume": 864404}, "trend_line": 0.400264, "activity_lines": {"activity_5": 0.1655, "activity_10": 0.242318, "activity_20": 0.313448, "activity_30": 0.352977}, "trend_signal": 0, "fair_value": 0.55161, "relative_strength": -67.999392, "rate_of_change": -2.7330982646879445, "market_dynamics": -1.155727, "expectation": {"probability": 39.0061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.1675, "low": 0.13325, "close": 0.155, "volume": 481108}, "trend_line": 0.389684, "activity_lines": {"activity_5": 0.148833, "activity_10": 0.216227, "activity_20": 0.294006, "activity_30": 0.337153}, "trend_signal": 0, "fair_value": 0.549455, "relative_strength": -63.471306, "rate_of_change": -2.643255451402083, "market_dynamics": -1.129868, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.15055, "close": 0.1775, "volume": 900088}, "trend_line": 0.379693, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.199045, "activity_20": 0.278036, "activity_30": 0.323464}, "trend_signal": 0, "fair_value": 0.5471, "relative_strength": -57.509517, "rate_of_change": -2.563872265733254, "market_dynamics": -1.093865, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1825, "high": 0.199, "low": 0.1785, "close": 0.19, "volume": 480883}, "trend_line": 0.369477, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.188455, "activity_20": 0.264476, "activity_30": 0.311226}, "trend_signal": 0, "fair_value": 0.544826, "relative_strength": -54.19757, "rate_of_change": -2.6905947699852257, "market_dynamics": -1.069381, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.1825, "close": 0.185, "volume": 238581}, "trend_line": 0.359254, "activity_lines": {"activity_5": 0.1775, "activity_10": 0.180591, "activity_20": 0.251726, "activity_30": 0.299324}, "trend_signal": 0, "fair_value": 0.542748, "relative_strength": -54.983571, "rate_of_change": -2.7668840008985627, "market_dynamics": -0.974716, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1805, "close": 0.1875, "volume": 275695}, "trend_line": 0.349275, "activity_lines": {"activity_5": 0.183833, "activity_10": 0.176636, "activity_20": 0.240452, "activity_30": 0.288243}, "trend_signal": 0, "fair_value": 0.540458, "relative_strength": -53.946722, "rate_of_change": -2.7777004570582418, "market_dynamics": -0.858436, "expectation": {"probability": 41.1961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1875, "high": 0.225, "low": 0.185, "close": 0.215, "volume": 813404}, "trend_line": 0.340213, "activity_lines": {"activity_5": 0.195833, "activity_10": 0.180818, "activity_20": 0.232952, "activity_30": 0.27958}, "trend_signal": 0, "fair_value": 0.538487, "relative_strength": -47.481129, "rate_of_change": -2.5945172142294797, "market_dynamics": -0.666322, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2175, "high": 0.225, "low": 0.2166, "close": 0.2175, "volume": 55199}, "trend_line": 0.331395, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.187364, "activity_20": 0.226524, "activity_30": 0.271663}, "trend_signal": 0, "fair_value": 0.536446, "relative_strength": -46.559169, "rate_of_change": -2.591905659101796, "market_dynamics": -0.41056, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2187, "close": 0.2275, "volume": 145394}, "trend_line": 0.32291, "activity_lines": {"activity_5": 0.214167, "activity_10": 0.197955, "activity_20": 0.221869, "activity_30": 0.26496}, "trend_signal": 0, "fair_value": 0.534412, "relative_strength": -43.230054, "rate_of_change": -2.5603886600582446, "market_dynamics": -0.111175, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2275, "high": 0.24, "low": 0.226, "close": 0.235, "volume": 279999}, "trend_line": 0.314675, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.207818, "activity_20": 0.218679, "activity_30": 0.259289}, "trend_signal": 0, "fair_value": 0.532254, "relative_strength": -40.061053, "rate_of_change": -2.5502461986311955, "market_dynamics": 0.198355, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2375, "high": 0.25975, "low": 0.235, "close": 0.25, "volume": 478966}, "trend_line": 0.307423, "activity_lines": {"activity_5": 0.234833, "activity_10": 0.218273, "activity_20": 0.217774, "activity_30": 0.255116}, "trend_signal": 0, "fair_value": 0.529562, "relative_strength": -34.01571, "rate_of_change": -2.304599984110584, "market_dynamics": 0.405514, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.25195, "low": 0.242, "close": 0.25, "volume": 74000}, "trend_line": 0.301295, "activity_lines": {"activity_5": 0.241833, "activity_10": 0.226636, "activity_20": 0.217655, "activity_30": 0.251411}, "trend_signal": 0, "fair_value": 0.526241, "relative_strength": -34.741493, "rate_of_change": -1.9933446749267367, "market_dynamics": 0.547181, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 443001}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.2415, "activity_10": 0.230545, "activity_20": 0.216917, "activity_30": 0.247134}, "trend_signal": 0, "fair_value": 0.522824, "relative_strength": -37.750775, "rate_of_change": -2.199837368691803, "market_dynamics": 0.655185, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2325, "close": 0.24, "volume": 816042}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.234318, "activity_20": 0.217512, "activity_30": 0.243608}, "trend_signal": 0, "fair_value": 0.519437, "relative_strength": -35.202638, "rate_of_change": -2.488911211638903, "market_dynamics": 0.760919, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 362855}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.235364, "activity_20": 0.217869, "activity_30": 0.239909}, "trend_signal": 0, "fair_value": 0.516336, "relative_strength": -38.225807, "rate_of_change": -2.4939704106385294, "market_dynamics": 0.766605, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.23, "high": 0.2326, "low": 0.22, "close": 0.23, "volume": 602095}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.234, "activity_10": 0.235591, "activity_20": 0.218917, "activity_30": 0.236672}, "trend_signal": 0, "fair_value": 0.513381, "relative_strength": -37.215222, "rate_of_change": -2.379652136047421, "market_dynamics": 0.796154, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.224, "close": 0.23, "volume": 43320}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.235045, "activity_20": 0.220583, "activity_30": 0.233866}, "trend_signal": 0, "fair_value": 0.510542, "relative_strength": -36.101213, "rate_of_change": -1.9499085923217665, "market_dynamics": 0.734544, "expectation": {"probability": 41.5173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 135880}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.229, "activity_10": 0.233318, "activity_20": 0.222202, "activity_30": 0.231081}, "trend_signal": 0, "fair_value": 0.507322, "relative_strength": -36.19997, "rate_of_change": -2.0509607819008324, "market_dynamics": 0.599861, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.17, "close": 0.18, "volume": 550157}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.212, "activity_10": 0.223273, "activity_20": 0.220083, "activity_30": 0.225747}, "trend_signal": 0, "fair_value": 0.503929, "relative_strength": -48.40804, "rate_of_change": -2.601773348003368, "market_dynamics": 0.400179, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18, "high": 0.1878, "low": 0.17, "close": 0.18, "volume": 300365}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.199, "activity_10": 0.214091, "activity_20": 0.217643, "activity_30": 0.220855}, "trend_signal": 0, "fair_value": 0.500246, "relative_strength": -48.720535, "rate_of_change": -3.061762946922398, "market_dynamics": 0.15285, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.18, "high": 0.2261, "low": 0.171, "close": 0.215, "volume": 1016402}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.212273, "activity_20": 0.218238, "activity_30": 0.218726}, "trend_signal": 0, "fair_value": 0.496903, "relative_strength": -37.890553, "rate_of_change": -2.6883064516129056, "market_dynamics": 0.092966, "expectation": {"probability": 39.9795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 567973}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.212909, "activity_20": 0.219405, "activity_30": 0.217672}, "trend_signal": 0, "fair_value": 0.493333, "relative_strength": -33.651826, "rate_of_change": -2.6933738858755354, "market_dynamics": 0.070824, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2205, "close": 0.225, "volume": 444362}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.214, "activity_10": 0.214, "activity_20": 0.220238, "activity_30": 0.217038}, "trend_signal": 0, "fair_value": 0.489763, "relative_strength": -33.399932, "rate_of_change": -2.696810073541614, "market_dynamics": 0.170449, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.2205, "close": 0.23, "volume": 428324}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.216182, "activity_20": 0.221321, "activity_30": 0.217134}, "trend_signal": 0, "fair_value": 0.486224, "relative_strength": -30.087824, "rate_of_change": -2.3339168490153193, "market_dynamics": 0.315548, "expectation": {"probability": 40.0544, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.23, "high": 0.2325, "low": 0.22333, "close": 0.23, "volume": 66841}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.218545, "activity_20": 0.222214, "activity_30": 0.217575}, "trend_signal": 0, "fair_value": 0.482541, "relative_strength": -31.15383, "rate_of_change": -2.166090864688778, "market_dynamics": 0.286928, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.23, "high": 0.23175, "low": 0.222, "close": 0.225, "volume": 397108}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.22, "activity_20": 0.222417, "activity_30": 0.218005}, "trend_signal": 1, "fair_value": 0.478883, "relative_strength": -32.09549, "rate_of_change": -2.0610718489646564, "market_dynamics": 0.263311, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.225, "high": 0.2335, "low": 0.225, "close": 0.227, "volume": 220730}, "trend_line": 0.210733, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.221909, "activity_20": 0.222631, "activity_30": 0.218855}, "trend_signal": 1, "fair_value": 0.475471, "relative_strength": -32.100312, "rate_of_change": -1.449729461776242, "market_dynamics": 0.232993, "expectation": {"probability": 35.6047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.24, "high": 0.25078, "low": 0.23, "close": 0.235, "volume": 2551480}, "trend_line": 0.207233, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.225327, "activity_20": 0.22355, "activity_30": 0.22042}, "trend_signal": 1, "fair_value": 0.472024, "relative_strength": -28.383638, "rate_of_change": -1.6608694414258816, "market_dynamics": 0.397174, "expectation": {"probability": 36.3356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.231, "close": 0.237, "volume": 834568}, "trend_line": 0.211383, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.228927, "activity_20": 0.224576, "activity_30": 0.222341}, "trend_signal": 1, "fair_value": 0.468589, "relative_strength": -25.584618, "rate_of_change": 2.002576809677989, "market_dynamics": 0.567713, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.23625, "close": 0.237, "volume": 206964}, "trend_line": 0.215367, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.231491, "activity_20": 0.225557, "activity_30": 0.223994}, "trend_signal": 1, "fair_value": 0.465358, "relative_strength": -23.87749, "rate_of_change": 1.8847305601680437, "market_dynamics": 0.674163, "expectation": {"probability": 34.3217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.237, "high": 0.2875, "low": 0.2365, "close": 0.27, "volume": 646592}, "trend_line": 0.219867, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.239018, "activity_20": 0.229671, "activity_30": 0.227518}, "trend_signal": 1, "fair_value": 0.462338, "relative_strength": -11.561408, "rate_of_change": 2.0894566019863783, "market_dynamics": 0.948159, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 381173}, "trend_line": 0.2227, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.240091, "activity_20": 0.230833, "activity_30": 0.228817}, "trend_signal": 1, "fair_value": 0.459237, "relative_strength": -19.023762, "rate_of_change": 1.2885062333137771, "market_dynamics": 0.905264, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24, "high": 0.2425, "low": 0.21, "close": 0.22, "volume": 596474}, "trend_line": 0.224117, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.237255, "activity_20": 0.230138, "activity_30": 0.228643}, "trend_signal": 1, "fair_value": 0.456422, "relative_strength": -25.167644, "rate_of_change": 0.6362819937135166, "market_dynamics": 0.901255, "expectation": {"probability": 39.1173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.2, "close": 0.205, "volume": 299216}, "trend_line": 0.224617, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.231782, "activity_20": 0.228086, "activity_30": 0.22741}, "trend_signal": 1, "fair_value": 0.453715, "relative_strength": -28.387354, "rate_of_change": 0.22309775697515158, "market_dynamics": 0.80982, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.20125, "close": 0.205, "volume": 190819}, "trend_line": 0.225283, "activity_lines": {"activity_5": 0.217, "activity_10": 0.226764, "activity_20": 0.2262, "activity_30": 0.226144}, "trend_signal": 0, "fair_value": 0.450803, "relative_strength": -27.348334, "rate_of_change": 0.29650471691813174, "market_dynamics": 0.455782, "expectation": {"probability": 40.7715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205, "high": 0.2697, "low": 0.2, "close": 0.255, "volume": 8325838}, "trend_line": 0.227533, "activity_lines": {"activity_5": 0.226, "activity_10": 0.231291, "activity_20": 0.229195, "activity_30": 0.228061}, "trend_signal": 0, "fair_value": 0.447833, "relative_strength": -8.581734, "rate_of_change": 0.9987438022398503, "market_dynamics": 0.587451, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 661460}, "trend_line": 0.229033, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.236182, "activity_20": 0.232548, "activity_30": 0.230156}, "trend_signal": 1, "fair_value": 0.444721, "relative_strength": -4.251725, "rate_of_change": 0.6592450325886677, "market_dynamics": 0.632988, "expectation": {"probability": 37.3312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.272, "low": 0.2502, "close": 0.27, "volume": 344309}, "trend_line": 0.230783, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.242291, "activity_20": 0.23671, "activity_30": 0.232799}, "trend_signal": 1, "fair_value": 0.441468, "relative_strength": -0.794095, "rate_of_change": 0.7640820318469398, "market_dynamics": 0.828723, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2502, "close": 0.26, "volume": 503717}, "trend_line": 0.231867, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.245945, "activity_20": 0.239705, "activity_30": 0.234684}, "trend_signal": 1, "fair_value": 0.438239, "relative_strength": -2.038388, "rate_of_change": 0.4697053075833149, "market_dynamics": 1.079425, "expectation": {"probability": 36.2437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.2697, "low": 0.23, "close": 0.245, "volume": 306465}, "trend_line": 0.2322, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.246455, "activity_20": 0.24089, "activity_30": 0.235531}, "trend_signal": 1, "fair_value": 0.435234, "relative_strength": -6.404781, "rate_of_change": 0.14361681481193958, "market_dynamics": 0.86596, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.2215, "close": 0.24, "volume": 343498}, "trend_line": 0.231867, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.245909, "activity_20": 0.24129, "activity_30": 0.236034}, "trend_signal": 1, "fair_value": 0.432255, "relative_strength": -8.571429, "rate_of_change": -0.14341085271317827, "market_dynamics": 0.68731, "expectation": {"probability": 35.2245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 278908}, "trend_line": 0.231033, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.243182, "activity_20": 0.240143, "activity_30": 0.235591}, "trend_signal": 1, "fair_value": 0.42921, "relative_strength": -12.888054, "rate_of_change": -0.3596889596190926, "market_dynamics": 0.343478, "expectation": {"probability": 38.2154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.224, "close": 0.25, "volume": 173095}, "trend_line": 0.231533, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.245273, "activity_20": 0.241376, "activity_30": 0.236815}, "trend_signal": 1, "fair_value": 0.426412, "relative_strength": -2.211436, "rate_of_change": 0.21641929940744417, "market_dynamics": 0.170008, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.2275, "close": 0.24, "volume": 657674}, "trend_line": 0.231533, "activity_lines": {"activity_5": 0.24, "activity_10": 0.245, "activity_20": 0.241538, "activity_30": 0.237361}, "trend_signal": 1, "fair_value": 0.423346, "relative_strength": -2.231578, "rate_of_change": 0.0, "market_dynamics": 0.035351, "expectation": {"probability": 34.9574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2382, "close": 0.24, "volume": 260750}, "trend_line": 0.231867, "activity_lines": {"activity_5": 0.24, "activity_10": 0.244091, "activity_20": 0.241652, "activity_30": 0.237908}, "trend_signal": 1, "fair_value": 0.420455, "relative_strength": -1.751962, "rate_of_change": 0.14425589440814093, "market_dynamics": -0.109529, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.2205, "close": 0.23, "volume": 454418}, "trend_line": 0.231867, "activity_lines": {"activity_5": 0.237, "activity_10": 0.240727, "activity_20": 0.240767, "activity_30": 0.237787}, "trend_signal": 1, "fair_value": 0.417529, "relative_strength": -3.925332, "rate_of_change": 0.0, "market_dynamics": -0.109579, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 278594}, "trend_line": 0.231533, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.236, "activity_20": 0.238905, "activity_30": 0.237022}, "trend_signal": 0, "fair_value": 0.414742, "relative_strength": -7.711164, "rate_of_change": -0.144048096538102, "market_dynamics": -0.273598, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 242407}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.221, "activity_10": 0.229273, "activity_20": 0.235648, "activity_30": 0.23531}, "trend_signal": 0, "fair_value": 0.411918, "relative_strength": -12.214405, "rate_of_change": -0.28764798106533407, "market_dynamics": -0.468366, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.17, "close": 0.175, "volume": 463060}, "trend_line": 0.2307, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.218273, "activity_20": 0.229676, "activity_30": 0.231705}, "trend_signal": 0, "fair_value": 0.409048, "relative_strength": -23.729591, "rate_of_change": -0.07233602030606387, "market_dynamics": -0.713563, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.172, "close": 0.178, "volume": 291971}, "trend_line": 0.230633, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.209364, "activity_20": 0.224286, "activity_30": 0.228305}, "trend_signal": 0, "fair_value": 0.40605, "relative_strength": -22.064692, "rate_of_change": -0.029042045947110424, "market_dynamics": -0.970884, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.178, "high": 0.1985, "low": 0.1765, "close": 0.1925, "volume": 536198}, "trend_line": 0.229883, "activity_lines": {"activity_5": 0.188633, "activity_10": 0.204309, "activity_20": 0.220557, "activity_30": 0.225845}, "trend_signal": 0, "fair_value": 0.403175, "relative_strength": -15.069821, "rate_of_change": -0.32519197166060393, "market_dynamics": -1.092867, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1925, "high": 0.21, "low": 0.192, "close": 0.2, "volume": 432924}, "trend_line": 0.22905, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.201482, "activity_20": 0.217912, "activity_30": 0.223917}, "trend_signal": 0, "fair_value": 0.400389, "relative_strength": -11.521871, "rate_of_change": -0.362358243106276, "market_dynamics": -1.1253, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.19026, "close": 0.2, "volume": 706106}, "trend_line": 0.228217, "activity_lines": {"activity_5": 0.1939, "activity_10": 0.199109, "activity_20": 0.215457, "activity_30": 0.222043}, "trend_signal": 0, "fair_value": 0.397544, "relative_strength": -10.772635, "rate_of_change": -0.36367605326347974, "market_dynamics": -0.990385, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.2025, "low": 0.183, "close": 0.19, "volume": 356013}, "trend_line": 0.226883, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.195827, "activity_20": 0.212145, "activity_30": 0.219577}, "trend_signal": 0, "fair_value": 0.394846, "relative_strength": -15.312052, "rate_of_change": -0.5845313889850458, "market_dynamics": -0.911456, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 447739}, "trend_line": 0.225383, "activity_lines": {"activity_5": 0.191833, "activity_10": 0.192545, "activity_20": 0.208429, "activity_30": 0.216875}, "trend_signal": 0, "fair_value": 0.392052, "relative_strength": -19.448715, "rate_of_change": -0.6611337120894917, "market_dynamics": -0.904577, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.185, "close": 0.21, "volume": 403546}, "trend_line": 0.224883, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.194809, "activity_20": 0.207188, "activity_30": 0.215883}, "trend_signal": 0, "fair_value": 0.389448, "relative_strength": -8.848105, "rate_of_change": -0.22184459342541382, "market_dynamics": -0.677923, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 2144012}, "trend_line": 0.22465, "activity_lines": {"activity_5": 0.205, "activity_10": 0.199255, "activity_20": 0.207114, "activity_30": 0.215568}, "trend_signal": 0, "fair_value": 0.386878, "relative_strength": -4.883272, "rate_of_change": -0.10360943246043987, "market_dynamics": -0.372551, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 405233}, "trend_line": 0.224983, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.208245, "activity_20": 0.209612, "activity_30": 0.216881}, "trend_signal": 0, "fair_value": 0.384675, "relative_strength": 5.683188, "rate_of_change": 0.14823058090362784, "market_dynamics": 0.073621, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2372, "close": 0.24, "volume": 253635}, "trend_line": 0.225083, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.2156, "activity_20": 0.211752, "activity_30": 0.217849}, "trend_signal": 0, "fair_value": 0.382528, "relative_strength": 6.160228, "rate_of_change": 0.044447802722879834, "market_dynamics": 0.479665, "expectation": {"probability": 33.0245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24, "high": 0.2485, "low": 0.23, "close": 0.24, "volume": 272232}, "trend_line": 0.225183, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.221773, "activity_20": 0.213988, "activity_30": 0.218812}, "trend_signal": 0, "fair_value": 0.380323, "relative_strength": 5.215193, "rate_of_change": 0.04442805542843706, "market_dynamics": 0.677645, "expectation": {"probability": 35.1237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.23, "close": 0.27, "volume": 1067710}, "trend_line": 0.225183, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.232273, "activity_20": 0.219105, "activity_30": 0.221703}, "trend_signal": 0, "fair_value": 0.37828, "relative_strength": 17.038164, "rate_of_change": 0.0, "market_dynamics": 0.899152, "expectation": {"probability": 39.3153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.272, "volume": 2057696}, "trend_line": 0.22625, "activity_lines": {"activity_5": 0.259, "activity_10": 0.241727, "activity_20": 0.224269, "activity_30": 0.224724}, "trend_signal": 0, "fair_value": 0.375925, "relative_strength": 17.381441, "rate_of_change": 0.47383683492981815, "market_dynamics": 1.073618, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.315, "volume": 1389283}, "trend_line": 0.229417, "activity_lines": {"activity_5": 0.279533, "activity_10": 0.257691, "activity_20": 0.233305, "activity_30": 0.230449}, "trend_signal": 1, "fair_value": 0.374289, "relative_strength": 31.517202, "rate_of_change": 1.3997790055248631, "market_dynamics": 1.275643, "expectation": {"probability": 32.0097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.302, "close": 0.305, "volume": 1573823}, "trend_line": 0.23275, "activity_lines": {"activity_5": 0.292067, "activity_10": 0.269745, "activity_20": 0.241079, "activity_30": 0.235326}, "trend_signal": 1, "fair_value": 0.372972, "relative_strength": 27.112401, "rate_of_change": 1.4528129999084647, "market_dynamics": 1.466839, "expectation": {"probability": 29.4551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 484266}, "trend_line": 0.236083, "activity_lines": {"activity_5": 0.300267, "activity_10": 0.279709, "activity_20": 0.248543, "activity_30": 0.239987}, "trend_signal": 1, "fair_value": 0.371507, "relative_strength": 24.233307, "rate_of_change": 1.4320085929108377, "market_dynamics": 1.393734, "expectation": {"probability": 33.1371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 291161}, "trend_line": 0.23775, "activity_lines": {"activity_5": 0.304133, "activity_10": 0.287491, "activity_20": 0.255698, "activity_30": 0.244433}, "trend_signal": 1, "fair_value": 0.369865, "relative_strength": 23.57262, "rate_of_change": 0.706107597751639, "market_dynamics": 1.267116, "expectation": {"probability": 32.428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 259545}, "trend_line": 0.23925, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.293545, "activity_20": 0.262495, "activity_30": 0.248772}, "trend_signal": 1, "fair_value": 0.368194, "relative_strength": 22.695419, "rate_of_change": 0.6309148264984233, "market_dynamics": 1.124934, "expectation": {"probability": 31.6212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 287552}, "trend_line": 0.240417, "activity_lines": {"activity_5": 0.305, "activity_10": 0.298055, "activity_20": 0.268888, "activity_30": 0.253014}, "trend_signal": 1, "fair_value": 0.366582, "relative_strength": 23.283418, "rate_of_change": 0.48777429467084693, "market_dynamics": 0.988329, "expectation": {"probability": 30.8536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.265, "close": 0.27, "volume": 463146}, "trend_line": 0.24075, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.295109, "activity_20": 0.271471, "activity_30": 0.254923}, "trend_signal": 1, "fair_value": 0.365365, "relative_strength": 7.222966, "rate_of_change": 0.13850934002171228, "market_dynamics": 0.793931, "expectation": {"probability": 26.7917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 357467}, "trend_line": 0.24125, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.2898, "activity_20": 0.27265, "activity_30": 0.256165}, "trend_signal": 1, "fair_value": 0.36429, "relative_strength": 4.754919, "rate_of_change": 0.20768431983385274, "market_dynamics": 0.520686, "expectation": {"probability": 26.3331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 309399}, "trend_line": 0.242083, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.285036, "activity_20": 0.273914, "activity_30": 0.257697}, "trend_signal": 1, "fair_value": 0.36304, "relative_strength": 6.82619, "rate_of_change": 0.3452849740932644, "market_dynamics": 0.225216, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.265, "high": 0.279, "low": 0.26, "close": 0.26, "volume": 267850}, "trend_line": 0.24325, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.279455, "activity_20": 0.274357, "activity_30": 0.258853}, "trend_signal": 1, "fair_value": 0.361788, "relative_strength": 4.121117, "rate_of_change": 0.48206606824932, "market_dynamics": -0.155618, "expectation": {"probability": 28.5811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.265, "high": 0.286, "low": 0.22, "close": 0.24, "volume": 1240314}, "trend_line": 0.242917, "activity_lines": {"activity_5": 0.255, "activity_10": 0.270455, "activity_20": 0.27261, "activity_30": 0.258643}, "trend_signal": 1, "fair_value": 0.359612, "relative_strength": -4.06608, "rate_of_change": -0.136896197327852, "market_dynamics": -0.349392, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.231, "close": 0.24, "volume": 364748}, "trend_line": 0.242917, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.262818, "activity_20": 0.270671, "activity_30": 0.258455}, "trend_signal": 1, "fair_value": 0.357111, "relative_strength": 3.0334, "rate_of_change": 0.0, "market_dynamics": -0.523046, "expectation": {"probability": 37.4435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 561575}, "trend_line": 0.24225, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.252727, "activity_20": 0.26659, "activity_30": 0.256976}, "trend_signal": 0, "fair_value": 0.35466, "relative_strength": -4.443079, "rate_of_change": -0.27457938308146446, "market_dynamics": -0.699789, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 115462}, "trend_line": 0.241917, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.244182, "activity_20": 0.262343, "activity_30": 0.255541}, "trend_signal": 0, "fair_value": 0.352444, "relative_strength": -7.883905, "rate_of_change": -0.13746130030959752, "market_dynamics": -0.835392, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.212, "close": 0.22, "volume": 89376}, "trend_line": 0.241917, "activity_lines": {"activity_5": 0.224, "activity_10": 0.237182, "activity_20": 0.258048, "activity_30": 0.254127}, "trend_signal": 0, "fair_value": 0.350405, "relative_strength": -9.284246, "rate_of_change": 0.0, "market_dynamics": -1.013101, "expectation": {"probability": 41.9985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21285, "close": 0.225, "volume": 261971}, "trend_line": 0.242583, "activity_lines": {"activity_5": 0.223, "activity_10": 0.232636, "activity_20": 0.254229, "activity_30": 0.253035}, "trend_signal": 0, "fair_value": 0.348486, "relative_strength": -9.103058, "rate_of_change": 0.2753010329989211, "market_dynamics": -1.05413, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.22, "close": 0.255, "volume": 236538}, "trend_line": 0.24525, "activity_lines": {"activity_5": 0.233, "activity_10": 0.235, "activity_20": 0.253362, "activity_30": 0.253837}, "trend_signal": 0, "fair_value": 0.346819, "relative_strength": 3.317913, "rate_of_change": 1.0994175189522772, "market_dynamics": -0.95347, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.269, "low": 0.25, "close": 0.255, "volume": 711069}, "trend_line": 0.247817, "activity_lines": {"activity_5": 0.242, "activity_10": 0.237636, "activity_20": 0.252424, "activity_30": 0.254466}, "trend_signal": 0, "fair_value": 0.344798, "relative_strength": 1.675213, "rate_of_change": 1.0466870540265092, "market_dynamics": -0.710777, "expectation": {"probability": 40.6611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 382827}, "trend_line": 0.250733, "activity_lines": {"activity_5": 0.257, "activity_10": 0.244909, "activity_20": 0.253795, "activity_30": 0.256542}, "trend_signal": 0, "fair_value": 0.342819, "relative_strength": 10.947919, "rate_of_change": 1.1766747236872264, "market_dynamics": -0.405031, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.2715, "close": 0.31, "volume": 197770}, "trend_line": 0.2544, "activity_lines": {"activity_5": 0.278, "activity_10": 0.257364, "activity_20": 0.257976, "activity_30": 0.260366}, "trend_signal": 1, "fair_value": 0.341062, "relative_strength": 21.532605, "rate_of_change": 1.462511915065042, "market_dynamics": -0.066279, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28625, "close": 0.295, "volume": 272051}, "trend_line": 0.257567, "activity_lines": {"activity_5": 0.288, "activity_10": 0.266182, "activity_20": 0.260548, "activity_30": 0.262985}, "trend_signal": 1, "fair_value": 0.339179, "relative_strength": 14.746796, "rate_of_change": 1.2448899371069084, "market_dynamics": 0.201716, "expectation": {"probability": 26.043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.3085, "low": 0.28, "close": 0.285, "volume": 185055}, "trend_line": 0.260733, "activity_lines": {"activity_5": 0.29, "activity_10": 0.272182, "activity_20": 0.262262, "activity_30": 0.264755}, "trend_signal": 1, "fair_value": 0.33738, "relative_strength": 10.497699, "rate_of_change": 1.2291947337974205, "market_dynamics": 0.328095, "expectation": {"probability": 26.0265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 653548}, "trend_line": 0.263067, "activity_lines": {"activity_5": 0.28, "activity_10": 0.271909, "activity_20": 0.261214, "activity_30": 0.264385}, "trend_signal": 0, "fair_value": 0.335772, "relative_strength": -0.433153, "rate_of_change": 0.8951686207729758, "market_dynamics": 0.422586, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.259, "low": 0.2411, "close": 0.25, "volume": 113104}, "trend_line": 0.2644, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.270091, "activity_20": 0.259929, "activity_30": 0.263542}, "trend_signal": 0, "fair_value": 0.33419, "relative_strength": -2.865293, "rate_of_change": 0.5067150193677005, "market_dynamics": 0.309295, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 176137}, "trend_line": 0.2654, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.267727, "activity_20": 0.258905, "activity_30": 0.262613}, "trend_signal": 0, "fair_value": 0.332461, "relative_strength": -3.342225, "rate_of_change": 0.37821482602118034, "market_dynamics": 0.182818, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.2404, "close": 0.257, "volume": 401330}, "trend_line": 0.2658, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.266091, "activity_20": 0.25881, "activity_30": 0.262071}, "trend_signal": 0, "fair_value": 0.330679, "relative_strength": -1.810599, "rate_of_change": 0.15071590052748904, "market_dynamics": 0.159532, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.257, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 273531}, "trend_line": 0.2663, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.263509, "activity_20": 0.258752, "activity_30": 0.261374}, "trend_signal": 0, "fair_value": 0.328884, "relative_strength": -2.902669, "rate_of_change": 0.18811136192626052, "market_dynamics": 0.088514, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.2375, "close": 0.245, "volume": 280945}, "trend_line": 0.266467, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.259109, "activity_20": 0.257814, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.327026, "relative_strength": -7.673818, "rate_of_change": 0.06271122793842593, "market_dynamics": 0.094753, "expectation": {"probability": 38.6805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 376098}, "trend_line": 0.265633, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.254891, "activity_20": 0.256948, "activity_30": 0.258615}, "trend_signal": 0, "fair_value": 0.324954, "relative_strength": -6.85262, "rate_of_change": -0.3129843470298391, "market_dynamics": 0.082448, "expectation": {"probability": 39.8454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 1409966}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.251309, "activity_20": 0.256176, "activity_30": 0.257284}, "trend_signal": 0, "fair_value": 0.322853, "relative_strength": -6.941411, "rate_of_change": -0.33881332515162343, "market_dynamics": 0.055861, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 362642}, "trend_line": 0.262233, "activity_lines": {"activity_5": 0.244, "activity_10": 0.248, "activity_20": 0.255, "activity_30": 0.255688}, "trend_signal": 0, "fair_value": 0.32081, "relative_strength": -9.1136, "rate_of_change": -0.9443477012688264, "market_dynamics": -0.162711, "expectation": {"probability": 37.5298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 248425}, "trend_line": 0.2594, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.242055, "activity_20": 0.251919, "activity_30": 0.252963}, "trend_signal": 0, "fair_value": 0.318609, "relative_strength": -18.132465, "rate_of_change": -1.0803369522523765, "market_dynamics": -0.467466, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.225, "volume": 989736}, "trend_line": 0.256733, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.2382, "activity_20": 0.24941, "activity_30": 0.250744}, "trend_signal": 0, "fair_value": 0.316652, "relative_strength": -14.745193, "rate_of_change": -1.0281418658442676, "market_dynamics": -0.656621, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 41089}, "trend_line": 0.254067, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.234891, "activity_20": 0.246876, "activity_30": 0.248697}, "trend_signal": 0, "fair_value": 0.314877, "relative_strength": -14.65877, "rate_of_change": -1.0384329244779602, "market_dynamics": -1.035666, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.2325, "low": 0.22, "close": 0.225, "volume": 359134}, "trend_line": 0.2514, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.232036, "activity_20": 0.244319, "activity_30": 0.246822}, "trend_signal": 0, "fair_value": 0.313133, "relative_strength": -15.076933, "rate_of_change": -1.049723104535408, "market_dynamics": -1.144106, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 848845}, "trend_line": 0.2489, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.230545, "activity_20": 0.242214, "activity_30": 0.245441}, "trend_signal": 0, "fair_value": 0.311633, "relative_strength": -12.38584, "rate_of_change": -0.9944311853619738, "market_dynamics": -0.988379, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.258, "low": 0.2135, "close": 0.255, "volume": 1955972}, "trend_line": 0.2484, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.234091, "activity_20": 0.242467, "activity_30": 0.245834}, "trend_signal": 0, "fair_value": 0.310597, "relative_strength": -3.64167, "rate_of_change": -0.20088388911209337, "market_dynamics": -0.655039, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 860221}, "trend_line": 0.2479, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.235818, "activity_20": 0.241767, "activity_30": 0.245615}, "trend_signal": 0, "fair_value": 0.309467, "relative_strength": -9.499169, "rate_of_change": -0.20128824476650578, "market_dynamics": -0.296748, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 246482}, "trend_line": 0.2469, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.235727, "activity_20": 0.240162, "activity_30": 0.244783}, "trend_signal": 0, "fair_value": 0.308363, "relative_strength": -12.824533, "rate_of_change": -0.40338846308995596, "market_dynamics": -0.105081, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 131875}, "trend_line": 0.245733, "activity_lines": {"activity_5": 0.236, "activity_10": 0.234, "activity_20": 0.237819, "activity_30": 0.24337}, "trend_signal": 0, "fair_value": 0.307165, "relative_strength": -16.039309, "rate_of_change": -0.4726609963548001, "market_dynamics": -0.112164, "expectation": {"probability": 37.7055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 310533}, "trend_line": 0.244567, "activity_lines": {"activity_5": 0.225, "activity_10": 0.229, "activity_20": 0.233976, "activity_30": 0.240742}, "trend_signal": 0, "fair_value": 0.305778, "relative_strength": -25.706439, "rate_of_change": -0.4744987445723612, "market_dynamics": -0.507651, "expectation": {"probability": 36.7716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 326052}, "trend_line": 0.2434, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.224636, "activity_20": 0.230562, "activity_30": 0.238189}, "trend_signal": 0, "fair_value": 0.304218, "relative_strength": -26.087583, "rate_of_change": -0.4771698552952775, "market_dynamics": -0.803467, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 285693}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.208, "activity_10": 0.219636, "activity_20": 0.227052, "activity_30": 0.235389}, "trend_signal": 0, "fair_value": 0.302627, "relative_strength": -27.430447, "rate_of_change": -0.27403451109285165, "market_dynamics": -1.004638, "expectation": {"probability": 35.781, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 464490}, "trend_line": 0.2419, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.214182, "activity_20": 0.223329, "activity_30": 0.23231}, "trend_signal": 0, "fair_value": 0.301003, "relative_strength": -29.194618, "rate_of_change": -0.343175423201625, "market_dynamics": -1.107307, "expectation": {"probability": 35.781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 569814}, "trend_line": 0.240567, "activity_lines": {"activity_5": 0.193, "activity_10": 0.206545, "activity_20": 0.218438, "activity_30": 0.228316}, "trend_signal": 0, "fair_value": 0.299129, "relative_strength": -33.394988, "rate_of_change": -0.551054154609343, "market_dynamics": -1.11569, "expectation": {"probability": 34.855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 276032}, "trend_line": 0.239067, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.199727, "activity_20": 0.213881, "activity_30": 0.224409}, "trend_signal": 0, "fair_value": 0.297316, "relative_strength": -34.329692, "rate_of_change": -0.6235269176570358, "market_dynamics": -1.127079, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 228431}, "trend_line": 0.236567, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.193818, "activity_20": 0.20969, "activity_30": 0.220598}, "trend_signal": 0, "fair_value": 0.295565, "relative_strength": -33.610439, "rate_of_change": -1.0457319496208186, "market_dynamics": -1.122859, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.208, "low": 0.17785, "close": 0.195, "volume": 394808}, "trend_line": 0.234567, "activity_lines": {"activity_5": 0.186, "activity_10": 0.192, "activity_20": 0.207286, "activity_30": 0.217916}, "trend_signal": 0, "fair_value": 0.294034, "relative_strength": -27.480991, "rate_of_change": -0.8454264542391803, "market_dynamics": -1.042792, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.208, "low": 0.185, "close": 0.19, "volume": 264458}, "trend_line": 0.231567, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.190182, "activity_20": 0.204643, "activity_30": 0.215041}, "trend_signal": 0, "fair_value": 0.292533, "relative_strength": -30.611581, "rate_of_change": -1.278952282290349, "market_dynamics": -1.000117, "expectation": {"probability": 35.8409, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1852, "close": 0.195, "volume": 35594}, "trend_line": 0.227733, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.190091, "activity_20": 0.202738, "activity_30": 0.212682}, "trend_signal": 0, "fair_value": 0.291064, "relative_strength": -28.108548, "rate_of_change": -1.6556763269377779, "market_dynamics": -0.938768, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 83169}, "trend_line": 0.224067, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.188727, "activity_20": 0.200119, "activity_30": 0.209925}, "trend_signal": 0, "fair_value": 0.289469, "relative_strength": -31.665368, "rate_of_change": -1.6097798737995823, "market_dynamics": -0.981595, "expectation": {"probability": 35.9947, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1725, "close": 0.18, "volume": 238133}, "trend_line": 0.220567, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.186818, "activity_20": 0.197286, "activity_30": 0.207082}, "trend_signal": 0, "fair_value": 0.287254, "relative_strength": -33.941995, "rate_of_change": -1.5620327848366673, "market_dynamics": -1.096452, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.14, "close": 0.185, "volume": 1185011}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186273, "activity_20": 0.195119, "activity_30": 0.204787}, "trend_signal": 0, "fair_value": 0.285103, "relative_strength": -31.918935, "rate_of_change": -1.058181867641126, "market_dynamics": -0.923392, "expectation": {"probability": 38.6348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 896788}, "trend_line": 0.216067, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.186, "activity_20": 0.193143, "activity_30": 0.202643}, "trend_signal": 0, "fair_value": 0.283106, "relative_strength": -30.41328, "rate_of_change": -0.9925171720133991, "market_dynamics": -0.678721, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 491898}, "trend_line": 0.214233, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.187727, "activity_20": 0.19231, "activity_30": 0.201284}, "trend_signal": 0, "fair_value": 0.281205, "relative_strength": -26.357167, "rate_of_change": -0.8488107855433741, "market_dynamics": -0.171375, "expectation": {"probability": 39.1536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.195, "high": 0.197, "low": 0.18, "close": 0.1875, "volume": 460272}, "trend_line": 0.211917, "activity_lines": {"activity_5": 0.188167, "activity_10": 0.187818, "activity_20": 0.190905, "activity_30": 0.199559}, "trend_signal": 0, "fair_value": 0.279069, "relative_strength": -29.297521, "rate_of_change": -1.0810659422217923, "market_dynamics": 0.259512, "expectation": {"probability": 35.5246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1875, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 171204}, "trend_line": 0.20975, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.188227, "activity_20": 0.18994, "activity_30": 0.198145}, "trend_signal": 0, "fair_value": 0.277074, "relative_strength": -27.973568, "rate_of_change": -1.0225701571841816, "market_dynamics": 0.428285, "expectation": {"probability": 38.2523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 158509}, "trend_line": 0.208083, "activity_lines": {"activity_5": 0.1915, "activity_10": 0.189364, "activity_20": 0.189762, "activity_30": 0.197194}, "trend_signal": 0, "fair_value": 0.274863, "relative_strength": -26.795329, "rate_of_change": -0.7947556615017887, "market_dynamics": 0.555209, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 99818}, "trend_line": 0.206583, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.191409, "activity_20": 0.190298, "activity_30": 0.196672}, "trend_signal": 0, "fair_value": 0.272808, "relative_strength": -25.752095, "rate_of_change": -0.7208661928172899, "market_dynamics": 0.567665, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 154023}, "trend_line": 0.204917, "activity_lines": {"activity_5": 0.195167, "activity_10": 0.192364, "activity_20": 0.190524, "activity_30": 0.195925}, "trend_signal": 0, "fair_value": 0.270504, "relative_strength": -22.540122, "rate_of_change": -0.8064555166688454, "market_dynamics": 0.611672, "expectation": {"probability": 36.3906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 128967}, "trend_line": 0.203083, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.1915, "activity_20": 0.18994, "activity_30": 0.19464}, "trend_signal": 0, "fair_value": 0.268415, "relative_strength": -25.602862, "rate_of_change": -0.8949965107824019, "market_dynamics": 0.567771, "expectation": {"probability": 36.2471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 38291}, "trend_line": 0.201917, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.190636, "activity_20": 0.189452, "activity_30": 0.193473}, "trend_signal": 0, "fair_value": 0.266325, "relative_strength": -22.327074, "rate_of_change": -0.5741494856782696, "market_dynamics": 0.423303, "expectation": {"probability": 37.5633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.12375, "close": 0.125, "volume": 1580028}, "trend_line": 0.198583, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.178773, "activity_20": 0.183345, "activity_30": 0.188511}, "trend_signal": 0, "fair_value": 0.263944, "relative_strength": -47.134329, "rate_of_change": -1.65117350198349, "market_dynamics": 0.1337, "expectation": {"probability": 35.5806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 603878}, "trend_line": 0.19525, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.168, "activity_20": 0.177595, "activity_30": 0.183763}, "trend_signal": 0, "fair_value": 0.261624, "relative_strength": -48.769581, "rate_of_change": -1.6783914030909002, "market_dynamics": -0.2754, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.1325, "volume": 510498}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.1395, "activity_10": 0.159682, "activity_20": 0.172893, "activity_30": 0.179715}, "trend_signal": 0, "fair_value": 0.259445, "relative_strength": -45.863441, "rate_of_change": -1.5790012804097322, "market_dynamics": -0.595177, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.12125, "close": 0.125, "volume": 1646462}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.151136, "activity_20": 0.167702, "activity_30": 0.175382}, "trend_signal": 0, "fair_value": 0.257218, "relative_strength": -48.612737, "rate_of_change": -1.8213324868473793, "market_dynamics": -0.777256, "expectation": {"probability": 36.0789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 379390}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.1265, "activity_10": 0.143727, "activity_20": 0.162774, "activity_30": 0.171274}, "trend_signal": 0, "fair_value": 0.25496, "relative_strength": -46.548787, "rate_of_change": -2.2971690862737018, "market_dynamics": -0.958984, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12313, "close": 0.1325, "volume": 380630}, "trend_line": 0.180583, "activity_lines": {"activity_5": 0.1285, "activity_10": 0.138864, "activity_20": 0.158821, "activity_30": 0.16793}, "trend_signal": 0, "fair_value": 0.252627, "relative_strength": -42.602714, "rate_of_change": -2.034361725789741, "market_dynamics": -0.939799, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1325, "high": 0.148, "low": 0.1325, "close": 0.1425, "volume": 292838}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136955, "activity_20": 0.156119, "activity_30": 0.165473}, "trend_signal": 0, "fair_value": 0.250389, "relative_strength": -36.612623, "rate_of_change": -1.707248190582725, "market_dynamics": -0.865628, "expectation": {"probability": 38.7819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.135, "close": 0.1375, "volume": 276352}, "trend_line": 0.174583, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135182, "activity_20": 0.153167, "activity_30": 0.162892}, "trend_signal": 0, "fair_value": 0.248149, "relative_strength": -37.745413, "rate_of_change": -1.6433802816901426, "market_dynamics": -0.85389, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1375, "high": 0.2, "low": 0.1361, "close": 0.19, "volume": 1143254}, "trend_line": 0.174083, "activity_lines": {"activity_5": 0.1545, "activity_10": 0.144, "activity_20": 0.155488, "activity_30": 0.163887}, "trend_signal": 0, "fair_value": 0.246246, "relative_strength": -15.150264, "rate_of_change": -0.28639672820377726, "market_dynamics": -0.366843, "expectation": {"probability": 39.0261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 108506}, "trend_line": 0.17325, "activity_lines": {"activity_5": 0.166, "activity_10": 0.150909, "activity_20": 0.156833, "activity_30": 0.164269}, "trend_signal": 0, "fair_value": 0.24431, "relative_strength": -17.843243, "rate_of_change": -0.4785073786642007, "market_dynamics": -0.071695, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 73458}, "trend_line": 0.172417, "activity_lines": {"activity_5": 0.172167, "activity_10": 0.157, "activity_20": 0.157702, "activity_30": 0.164382}, "trend_signal": 0, "fair_value": 0.242342, "relative_strength": -18.58051, "rate_of_change": -0.4808080808080811, "market_dynamics": 0.192192, "expectation": {"probability": 35.2575, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 108186}, "trend_line": 0.17175, "activity_lines": {"activity_5": 0.1755, "activity_10": 0.162182, "activity_20": 0.158619, "activity_30": 0.164548}, "trend_signal": 0, "fair_value": 0.240373, "relative_strength": -18.210804, "rate_of_change": -0.38685280453782006, "market_dynamics": 0.48491, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 177469}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.18, "activity_10": 0.168273, "activity_20": 0.160536, "activity_30": 0.165403}, "trend_signal": 0, "fair_value": 0.238562, "relative_strength": -11.701179, "rate_of_change": 0.09723435225617043, "market_dynamics": 0.485932, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17888, "close": 0.18, "volume": 125873}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.1725, "activity_20": 0.162024, "activity_30": 0.165925}, "trend_signal": 0, "fair_value": 0.236935, "relative_strength": -14.351475, "rate_of_change": 0.0, "market_dynamics": 0.58491, "expectation": {"probability": 35.8097, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.18, "high": 0.1822, "low": 0.17, "close": 0.17, "volume": 204933}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.173909, "activity_20": 0.162595, "activity_30": 0.165801}, "trend_signal": 0, "fair_value": 0.235244, "relative_strength": -19.443263, "rate_of_change": -0.19427979780939247, "market_dynamics": 0.68591, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.18, "high": 0.18138, "low": 0.1651, "close": 0.1675, "volume": 231279}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.1735, "activity_10": 0.174045, "activity_20": 0.163024, "activity_30": 0.165538}, "trend_signal": 0, "fair_value": 0.233369, "relative_strength": -18.236599, "rate_of_change": -0.5338524212771663, "market_dynamics": 0.728784, "expectation": {"probability": 36.9417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/512125a5-dd3d-45d0-a725-f4cdd716494a/", "share_image": "https://sharemaestro.com/terminal/512125a5-dd3d-45d0-a725-f4cdd716494a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}