{"ticker": {"uuid": "512125a5-dd3d-45d0-a725-f4cdd716494a", "symbol": "TMG", "name": "The Mission Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMG fell 2.70%, moving from 18.50 to 18.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.84 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 37.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.84"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 108506}, "trend_line": 17.325, "activity_lines": {"activity_5": 16.6, "activity_10": 15.090909, "activity_20": 15.683333, "activity_30": 16.426882}, "trend_signal": 0, "fair_value": 24.485348, "relative_strength": -17.843243, "rate_of_change": -0.4786960359731151, "market_dynamics": -0.071687, "expectation": {"probability": 37.0813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.982044, "high": 51.981326, "low": 47.982762, "close": 49.982044, "volume": 249053}, "trend_line": 50.381901, "activity_lines": {"activity_5": 50.215294, "activity_10": 50.245586, "activity_20": 51.055468, "activity_30": 51.034354}, "trend_signal": 0, "fair_value": 62.692026, "relative_strength": -3.7365, "rate_of_change": 0.23201901845719317, "market_dynamics": -0.682146, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.982044, "high": 51.981326, "low": 47.982762, "close": 49.982044, "volume": 310124}, "trend_line": 50.498525, "activity_lines": {"activity_5": 50.082008, "activity_10": 50.218323, "activity_20": 50.888861, "activity_30": 51.008557}, "trend_signal": 0, "fair_value": 62.554601, "relative_strength": -4.152403, "rate_of_change": 0.23147995150084077, "market_dynamics": -0.621243, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.982044, "high": 51.981326, "low": 47.382979, "close": 48.482582, "volume": 160729}, "trend_line": 50.481865, "activity_lines": {"activity_5": 49.515545, "activity_10": 49.927518, "activity_20": 50.586589, "activity_30": 50.878496}, "trend_signal": 0, "fair_value": 62.442782, "relative_strength": -4.471988, "rate_of_change": -0.032991062610247875, "market_dynamics": -0.712336, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.482582, "high": 47.982764, "low": 43.9842, "close": 44.983841, "volume": 125050}, "trend_line": 50.381901, "activity_lines": {"activity_5": 47.91612, "activity_10": 49.009666, "activity_20": 49.963004, "activity_30": 50.523785}, "trend_signal": 0, "fair_value": 62.308534, "relative_strength": -11.797352, "rate_of_change": -0.1980196254635203, "market_dynamics": -0.816847, "expectation": {"probability": 40.1792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.983841, "high": 45.983482, "low": 43.784271, "close": 44.983841, "volume": 151807}, "trend_line": 50.315258, "activity_lines": {"activity_5": 46.68323, "activity_10": 48.164516, "activity_20": 49.38226, "activity_30": 50.175523}, "trend_signal": 0, "fair_value": 62.171085, "relative_strength": -8.029828, "rate_of_change": -0.1322756757431585, "market_dynamics": -1.022351, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.983841, "high": 49.982043, "low": 44.0, "close": 46.0, "volume": 139003}, "trend_line": 50.34913, "activity_lines": {"activity_5": 46.122273, "activity_10": 47.58591, "activity_20": 48.931615, "activity_30": 49.89712}, "trend_signal": 0, "fair_value": 62.094577, "relative_strength": -7.752569, "rate_of_change": 0.0673195395321283, "market_dynamics": -1.217745, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.0, "high": 48.0, "low": 44.0, "close": 44.5, "volume": 107206}, "trend_line": 50.366323, "activity_lines": {"activity_5": 45.326786, "activity_10": 46.834241, "activity_20": 48.385636, "activity_30": 49.519756}, "trend_signal": 0, "fair_value": 62.008453, "relative_strength": -12.940618, "rate_of_change": 0.03414756123889112, "market_dynamics": -1.286315, "expectation": {"probability": 40.1052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.5, "high": 45.0, "low": 37.599998, "close": 43.0, "volume": 434176}, "trend_line": 50.333517, "activity_lines": {"activity_5": 44.396768, "activity_10": 45.927693, "activity_20": 47.741945, "activity_30": 49.04451}, "trend_signal": 0, "fair_value": 61.890303, "relative_strength": -15.71927, "rate_of_change": -0.06513479254779186, "market_dynamics": -1.209385, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.0, "high": 42.799999, "low": 38.0, "close": 39.0, "volume": 743734}, "trend_line": 50.134055, "activity_lines": {"activity_5": 42.498923, "activity_10": 44.429906, "activity_20": 46.786251, "activity_30": 48.313315}, "trend_signal": 0, "fair_value": 61.749713, "relative_strength": -21.586069, "rate_of_change": -0.39628067317450516, "market_dynamics": -1.138324, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 243426}, "trend_line": 49.618041, "activity_lines": {"activity_5": 41.0, "activity_10": 43.140881, "activity_20": 45.897134, "activity_30": 47.594989}, "trend_signal": 0, "fair_value": 61.609123, "relative_strength": -20.497884, "rate_of_change": -1.0292684284165692, "market_dynamics": -1.159227, "expectation": {"probability": 39.609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 38.259998, "close": 38.5, "volume": 102077}, "trend_line": 49.102021, "activity_lines": {"activity_5": 39.733333, "activity_10": 41.96062, "activity_20": 45.026973, "activity_30": 46.877696}, "trend_signal": 0, "fair_value": 61.471732, "relative_strength": -18.081762, "rate_of_change": -1.0399846297841495, "market_dynamics": -1.214839, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.5, "high": 44.0, "low": 38.099998, "close": 41.5, "volume": 210545}, "trend_line": 48.769304, "activity_lines": {"activity_5": 39.966667, "activity_10": 41.534578, "activity_20": 44.504344, "activity_30": 46.387243}, "trend_signal": 0, "fair_value": 61.340764, "relative_strength": -12.000435, "rate_of_change": -0.6776034737959205, "market_dynamics": -1.218985, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.5, "high": 42.5, "low": 40.049999, "close": 41.5, "volume": 75160}, "trend_line": 48.453248, "activity_lines": {"activity_5": 40.4, "activity_10": 41.262755, "activity_20": 44.024485, "activity_30": 45.918256}, "trend_signal": 0, "fair_value": 61.212999, "relative_strength": -12.930399, "rate_of_change": -0.6480633801950426, "market_dynamics": -1.212129, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.5, "high": 42.25, "low": 40.099998, "close": 42.0, "volume": 75660}, "trend_line": 48.053894, "activity_lines": {"activity_5": 41.1, "activity_10": 41.208797, "activity_20": 43.627876, "activity_30": 45.501917}, "trend_signal": 0, "fair_value": 61.085237, "relative_strength": -11.619686, "rate_of_change": -0.8242048087261403, "market_dynamics": -1.087046, "expectation": {"probability": 39.4498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.0, "close": 41.5, "volume": 195461}, "trend_line": 47.704517, "activity_lines": {"activity_5": 41.433333, "activity_10": 41.118182, "activity_20": 43.216897, "activity_30": 45.079085}, "trend_signal": 0, "fair_value": 60.941463, "relative_strength": -14.830962, "rate_of_change": -0.7270524215997916, "market_dynamics": -0.855675, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.5, "high": 41.799999, "low": 38.036999, "close": 39.0, "volume": 87772}, "trend_line": 47.13852, "activity_lines": {"activity_5": 40.766667, "activity_10": 40.636364, "activity_20": 42.605834, "activity_30": 44.517503}, "trend_signal": 0, "fair_value": 60.804075, "relative_strength": -19.207463, "rate_of_change": -1.1864641664855404, "market_dynamics": -0.848223, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.0, "high": 42.799999, "low": 37.0, "close": 37.5, "volume": 293108}, "trend_line": 46.589167, "activity_lines": {"activity_5": 39.566667, "activity_10": 40.009091, "activity_20": 41.911349, "activity_30": 43.895663}, "trend_signal": 0, "fair_value": 60.641064, "relative_strength": -21.191043, "rate_of_change": -1.1654014593584958, "market_dynamics": -0.782214, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.5, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 106586}, "trend_line": 45.873189, "activity_lines": {"activity_5": 38.133333, "activity_10": 39.236364, "activity_20": 41.138205, "activity_30": 43.212491}, "trend_signal": 0, "fair_value": 60.468437, "relative_strength": -22.827859, "rate_of_change": -1.536790730772241, "market_dynamics": -0.833626, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 31.0, "close": 32.0, "volume": 249272}, "trend_line": 45.173823, "activity_lines": {"activity_5": 35.733333, "activity_10": 37.863636, "activity_20": 40.053071, "activity_30": 42.317447}, "trend_signal": 0, "fair_value": 60.282976, "relative_strength": -31.918015, "rate_of_change": -1.5245637271915078, "market_dynamics": -0.961297, "expectation": {"probability": 36.332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.1, "close": 34.0, "volume": 123970}, "trend_line": 44.541124, "activity_lines": {"activity_5": 34.666667, "activity_10": 36.981818, "activity_20": 39.246421, "activity_30": 41.596555}, "trend_signal": 0, "fair_value": 60.113536, "relative_strength": -25.35108, "rate_of_change": -1.4005876810558966, "market_dynamics": -0.9977, "expectation": {"probability": 37.6555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.5, "high": 25.0, "low": 10.0, "close": 11.25, "volume": 4835325}, "trend_line": 43.200074, "activity_lines": {"activity_5": 26.516667, "activity_10": 32.054545, "activity_20": 36.34921, "activity_30": 39.448741}, "trend_signal": 0, "fair_value": 59.817473, "relative_strength": -74.545345, "rate_of_change": -3.0108131083535357, "market_dynamics": -1.039384, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.0, "close": 11.75, "volume": 18012664}, "trend_line": 41.909012, "activity_lines": {"activity_5": 20.383333, "activity_10": 27.713636, "activity_20": 33.684056, "activity_30": 37.419704}, "trend_signal": 0, "fair_value": 59.518211, "relative_strength": -73.466932, "rate_of_change": -2.9885643251444516, "market_dynamics": -0.996363, "expectation": {"probability": 37.6958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.5, "high": 13.984, "low": 11.1, "close": 13.5, "volume": 864404}, "trend_line": 40.726265, "activity_lines": {"activity_5": 16.55, "activity_10": 24.231818, "activity_20": 31.367626, "activity_30": 35.586864}, "trend_signal": 0, "fair_value": 59.230168, "relative_strength": -68.825031, "rate_of_change": -2.822178198808407, "market_dynamics": -1.009151, "expectation": {"probability": 38.5444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5, "high": 16.75, "low": 13.325, "close": 15.5, "volume": 481108}, "trend_line": 39.610185, "activity_lines": {"activity_5": 14.883333, "activity_10": 21.622727, "activity_20": 29.408256, "activity_30": 33.959363}, "trend_signal": 0, "fair_value": 58.977356, "relative_strength": -64.399878, "rate_of_change": -2.7404428076083005, "market_dynamics": -0.995155, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.5, "high": 18.5, "low": 15.055, "close": 17.75, "volume": 900088}, "trend_line": 38.552444, "activity_lines": {"activity_5": 15.066667, "activity_10": 19.904545, "activity_20": 27.803571, "activity_30": 32.549029}, "trend_signal": 0, "fair_value": 58.700548, "relative_strength": -58.571553, "rate_of_change": -2.6703763186160328, "market_dynamics": -0.919423, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.25, "high": 19.9, "low": 17.85, "close": 19.0, "volume": 480883}, "trend_line": 37.469727, "activity_lines": {"activity_5": 16.75, "activity_10": 18.845455, "activity_20": 26.447619, "activity_30": 31.287581}, "trend_signal": 0, "fair_value": 58.431753, "relative_strength": -55.32208, "rate_of_change": -2.808426360725671, "market_dynamics": -0.898089, "expectation": {"probability": 40.5326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.25, "close": 18.5, "volume": 238581}, "trend_line": 36.387004, "activity_lines": {"activity_5": 17.75, "activity_10": 18.059091, "activity_20": 25.172619, "activity_30": 30.063727}, "trend_signal": 0, "fair_value": 58.185366, "relative_strength": -56.068694, "rate_of_change": -2.8895940448138346, "market_dynamics": -0.798345, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.049999, "close": 18.75, "volume": 275695}, "trend_line": 35.329275, "activity_lines": {"activity_5": 18.383333, "activity_10": 17.663636, "activity_20": 24.045238, "activity_30": 28.925856}, "trend_signal": 0, "fair_value": 57.914969, "relative_strength": -55.035924, "rate_of_change": -2.9068867555020326, "market_dynamics": -0.679512, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.75, "high": 22.5, "low": 18.5, "close": 21.5, "volume": 813404}, "trend_line": 34.363213, "activity_lines": {"activity_5": 19.583333, "activity_10": 18.081818, "activity_20": 23.295238, "activity_30": 28.033645}, "trend_signal": 0, "fair_value": 57.678207, "relative_strength": -48.697983, "rate_of_change": -2.734451810856579, "market_dynamics": -0.505487, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.75, "high": 22.5, "low": 21.66, "close": 21.75, "volume": 55199}, "trend_line": 33.422145, "activity_lines": {"activity_5": 20.466667, "activity_10": 18.736364, "activity_20": 22.652381, "activity_30": 27.219889}, "trend_signal": 0, "fair_value": 57.433444, "relative_strength": -47.770983, "rate_of_change": -2.738591411693666, "market_dynamics": -0.257676, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.0, "high": 23.5, "low": 21.870001, "close": 22.75, "volume": 145394}, "trend_line": 32.51441, "activity_lines": {"activity_5": 21.416667, "activity_10": 19.795455, "activity_20": 22.186905, "activity_30": 26.531364}, "trend_signal": 0, "fair_value": 57.188687, "relative_strength": -44.488187, "rate_of_change": -2.7159687087707938, "market_dynamics": 0.028762, "expectation": {"probability": 41.1188, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.75, "high": 24.0, "low": 22.6, "close": 23.5, "volume": 279999}, "trend_line": 31.631675, "activity_lines": {"activity_5": 22.366667, "activity_10": 20.781818, "activity_20": 21.867857, "activity_30": 25.949789}, "trend_signal": 0, "fair_value": 56.929529, "relative_strength": -41.354015, "rate_of_change": -2.7149039456659274, "market_dynamics": 0.318771, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.75, "high": 25.975, "low": 23.565001, "close": 25.0, "volume": 478966}, "trend_line": 30.848923, "activity_lines": {"activity_5": 23.483333, "activity_10": 21.827273, "activity_20": 21.777381, "activity_30": 25.521939}, "trend_signal": 0, "fair_value": 56.609552, "relative_strength": -35.397603, "rate_of_change": -2.4745828350854078, "market_dynamics": 0.490495, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.0, "high": 25.195, "low": 24.200001, "close": 25.0, "volume": 74000}, "trend_line": 30.182795, "activity_lines": {"activity_5": 24.183333, "activity_10": 22.663636, "activity_20": 21.765476, "activity_30": 25.144589}, "trend_signal": 0, "fair_value": 56.219141, "relative_strength": -36.067624, "rate_of_change": -2.1593233579013456, "market_dynamics": 0.616686, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.5, "close": 23.5, "volume": 443001}, "trend_line": 29.466667, "activity_lines": {"activity_5": 24.15, "activity_10": 23.054545, "activity_20": 21.691667, "activity_30": 24.713441}, "trend_signal": 0, "fair_value": 55.819115, "relative_strength": -38.977623, "rate_of_change": -2.372636463919255, "market_dynamics": 0.710622, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.25, "close": 24.0, "volume": 816042}, "trend_line": 28.733333, "activity_lines": {"activity_5": 24.166667, "activity_10": 23.431818, "activity_20": 21.75119, "activity_30": 24.360753}, "trend_signal": 0, "fair_value": 55.431802, "relative_strength": -36.436952, "rate_of_change": -2.488690017096276, "market_dynamics": 0.809312, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 24.5, "low": 22.0, "close": 23.0, "volume": 362855}, "trend_line": 28.016667, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.536364, "activity_20": 21.786905, "activity_30": 23.99086}, "trend_signal": 0, "fair_value": 55.076505, "relative_strength": -39.362903, "rate_of_change": -2.494197244712253, "market_dynamics": 0.807982, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.0, "high": 23.26, "low": 22.0, "close": 23.0, "volume": 602095}, "trend_line": 27.35, "activity_lines": {"activity_5": 23.4, "activity_10": 23.559091, "activity_20": 21.891667, "activity_30": 23.667204}, "trend_signal": 0, "fair_value": 54.737219, "relative_strength": -38.326792, "rate_of_change": -2.379537151938881, "market_dynamics": 0.822964, "expectation": {"probability": 41.218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.4, "close": 23.0, "volume": 43320}, "trend_line": 26.816667, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.504545, "activity_20": 22.058333, "activity_30": 23.386559}, "trend_signal": 0, "fair_value": 54.41074, "relative_strength": -37.187557, "rate_of_change": -1.9500292504570476, "market_dynamics": 0.759109, "expectation": {"probability": 40.8238, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 135880}, "trend_line": 26.266667, "activity_lines": {"activity_5": 22.9, "activity_10": 23.331818, "activity_20": 22.220238, "activity_30": 23.108065}, "trend_signal": 0, "fair_value": 54.042632, "relative_strength": -37.235434, "rate_of_change": -2.0509633057680032, "market_dynamics": 0.622585, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.5, "high": 22.0, "low": 17.0, "close": 18.0, "volume": 550157}, "trend_line": 25.583333, "activity_lines": {"activity_5": 21.2, "activity_10": 22.327273, "activity_20": 22.008333, "activity_30": 22.574731}, "trend_signal": 0, "fair_value": 53.658485, "relative_strength": -49.206974, "rate_of_change": -2.6015253476963864, "market_dynamics": 0.420053, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.0, "high": 18.780001, "low": 17.0, "close": 18.0, "volume": 300365}, "trend_line": 24.8, "activity_lines": {"activity_5": 19.9, "activity_10": 21.409091, "activity_20": 21.764286, "activity_30": 22.085484}, "trend_signal": 0, "fair_value": 53.242318, "relative_strength": -49.475376, "rate_of_change": -3.0618879877770384, "market_dynamics": 0.170768, "expectation": {"probability": 39.544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.0, "high": 22.610001, "low": 17.1, "close": 21.5, "volume": 1016402}, "trend_line": 24.133333, "activity_lines": {"activity_5": 20.1, "activity_10": 21.227273, "activity_20": 21.82381, "activity_30": 21.872581}, "trend_signal": 0, "fair_value": 52.861395, "relative_strength": -38.755992, "rate_of_change": -2.6881733870967754, "market_dynamics": 0.109187, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.0, "high": 23.5, "low": 21.35, "close": 22.5, "volume": 567973}, "trend_line": 23.483333, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.290909, "activity_20": 21.940476, "activity_30": 21.767204}, "trend_signal": 0, "fair_value": 52.454861, "relative_strength": -34.523247, "rate_of_change": -2.693370202947111, "market_dynamics": 0.087083, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.049999, "close": 22.5, "volume": 444362}, "trend_line": 22.85, "activity_lines": {"activity_5": 21.4, "activity_10": 21.4, "activity_20": 22.02381, "activity_30": 21.703763}, "trend_signal": 0, "fair_value": 52.048327, "relative_strength": -34.221804, "rate_of_change": -2.6969468090411053, "market_dynamics": 0.187561, "expectation": {"probability": 40.3806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.049999, "close": 23.0, "volume": 428324}, "trend_line": 22.316667, "activity_lines": {"activity_5": 22.233333, "activity_10": 21.618182, "activity_20": 22.132143, "activity_30": 21.713441}, "trend_signal": 0, "fair_value": 51.644998, "relative_strength": -30.893249, "rate_of_change": -2.334061269146619, "market_dynamics": 0.331439, "expectation": {"probability": 39.8318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.0, "high": 23.25, "low": 22.333, "close": 23.0, "volume": 66841}, "trend_line": 21.833333, "activity_lines": {"activity_5": 22.733333, "activity_10": 21.854545, "activity_20": 22.221429, "activity_30": 21.757527}, "trend_signal": 0, "fair_value": 51.225658, "relative_strength": -31.888338, "rate_of_change": -2.16579832463333, "market_dynamics": 0.300011, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.0, "high": 23.174999, "low": 22.200001, "close": 22.5, "volume": 397108}, "trend_line": 21.383333, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.0, "activity_20": 22.241667, "activity_30": 21.800538}, "trend_signal": 1, "fair_value": 50.809518, "relative_strength": -32.757759, "rate_of_change": -2.0610687337567715, "market_dynamics": 0.27303, "expectation": {"probability": 33.4481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.5, "high": 23.35, "low": 22.622, "close": 22.700001, "volume": 220730}, "trend_line": 21.073333, "activity_lines": {"activity_5": 22.733334, "activity_10": 22.190909, "activity_20": 22.263095, "activity_30": 21.885484}, "trend_signal": 1, "fair_value": 50.420276, "relative_strength": -32.698547, "rate_of_change": -1.4497272244696313, "market_dynamics": 0.240137, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.0, "high": 25.077999, "low": 23.0, "close": 23.5, "volume": 2551480}, "trend_line": 20.723333, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.532727, "activity_20": 22.355, "activity_30": 22.042043}, "trend_signal": 1, "fair_value": 50.026556, "relative_strength": -28.94494, "rate_of_change": -1.6608668405705038, "market_dynamics": 0.403935, "expectation": {"probability": 36.6961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.5, "high": 24.4, "low": 23.1, "close": 23.700001, "volume": 834568}, "trend_line": 21.138333, "activity_lines": {"activity_5": 23.240001, "activity_10": 22.892728, "activity_20": 22.457619, "activity_30": 22.234086}, "trend_signal": 1, "fair_value": 49.634119, "relative_strength": -26.091436, "rate_of_change": 2.0025736207587803, "market_dynamics": 0.568873, "expectation": {"probability": 37.9097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 23.625, "close": 23.700001, "volume": 206964}, "trend_line": 21.536667, "activity_lines": {"activity_5": 23.446667, "activity_10": 23.149091, "activity_20": 22.555715, "activity_30": 22.399355}, "trend_signal": 1, "fair_value": 49.264096, "relative_strength": -24.315293, "rate_of_change": 1.884415388857778, "market_dynamics": 0.669836, "expectation": {"probability": 35.5233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.700001, "high": 28.75, "low": 23.65, "close": 27.0, "volume": 646592}, "trend_line": 21.986667, "activity_lines": {"activity_5": 24.706667, "activity_10": 23.901819, "activity_20": 22.967143, "activity_30": 22.751828}, "trend_signal": 1, "fair_value": 48.915227, "relative_strength": -11.971339, "rate_of_change": 2.0894598035991327, "market_dynamics": 0.934454, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 25.75, "low": 23.0, "close": 24.0, "volume": 381173}, "trend_line": 22.27, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.009091, "activity_20": 23.083334, "activity_30": 22.881721}, "trend_signal": 1, "fair_value": 48.559296, "relative_strength": -19.306991, "rate_of_change": 1.2886582582071169, "market_dynamics": 0.88672, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.0, "high": 24.25, "low": 21.0, "close": 22.0, "volume": 596474}, "trend_line": 22.411667, "activity_lines": {"activity_5": 23.873334, "activity_10": 23.725455, "activity_20": 23.01381, "activity_30": 22.864301}, "trend_signal": 1, "fair_value": 48.236014, "relative_strength": -25.3418, "rate_of_change": 0.6361338123035554, "market_dynamics": 0.883832, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 20.0, "close": 20.5, "volume": 299216}, "trend_line": 22.461667, "activity_lines": {"activity_5": 22.68, "activity_10": 23.178182, "activity_20": 22.808572, "activity_30": 22.740968}, "trend_signal": 1, "fair_value": 47.925531, "relative_strength": -28.473843, "rate_of_change": 0.2230980854748429, "market_dynamics": 0.794336, "expectation": {"probability": 38.527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.125, "close": 20.5, "volume": 190819}, "trend_line": 22.528333, "activity_lines": {"activity_5": 21.7, "activity_10": 22.676364, "activity_20": 22.62, "activity_30": 22.614409}, "trend_signal": 0, "fair_value": 47.592634, "relative_strength": -27.348334, "rate_of_change": 0.2967989864688202, "market_dynamics": 0.452557, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.5, "high": 26.969999, "low": 20.0, "close": 25.5, "volume": 8325838}, "trend_line": 22.753333, "activity_lines": {"activity_5": 22.6, "activity_10": 23.129091, "activity_20": 22.919524, "activity_30": 22.806129}, "trend_signal": 0, "fair_value": 47.25016, "relative_strength": -8.581735, "rate_of_change": 0.9987423392578644, "market_dynamics": 0.584236, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.5, "high": 28.5, "low": 25.0, "close": 26.0, "volume": 661460}, "trend_line": 22.903333, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.618182, "activity_20": 23.254762, "activity_30": 23.015592}, "trend_signal": 1, "fair_value": 46.891679, "relative_strength": -4.251725, "rate_of_change": 0.6592440764612313, "market_dynamics": 0.628726, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.0, "high": 27.200001, "low": 25.02, "close": 27.0, "volume": 344309}, "trend_line": 23.078333, "activity_lines": {"activity_5": 25.133333, "activity_10": 24.229091, "activity_20": 23.670953, "activity_30": 23.279893}, "trend_signal": 1, "fair_value": 46.517193, "relative_strength": -0.794095, "rate_of_change": 0.7640809309282658, "market_dynamics": 0.818466, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0, "high": 26.559999, "low": 25.02, "close": 26.0, "volume": 503717}, "trend_line": 23.186667, "activity_lines": {"activity_5": 25.833333, "activity_10": 24.594545, "activity_20": 23.970476, "activity_30": 23.468387}, "trend_signal": 1, "fair_value": 46.145903, "relative_strength": -2.038388, "rate_of_change": 0.46941865341833516, "market_dynamics": 1.06093, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 26.969999, "low": 23.0, "close": 24.5, "volume": 306465}, "trend_line": 23.22, "activity_lines": {"activity_5": 25.666667, "activity_10": 24.645455, "activity_20": 24.089048, "activity_30": 23.553118}, "trend_signal": 1, "fair_value": 45.800222, "relative_strength": -6.404782, "rate_of_change": 0.14375934238413374, "market_dynamics": 0.846256, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.5, "high": 24.4, "low": 22.15, "close": 24.0, "volume": 343498}, "trend_line": 23.186667, "activity_lines": {"activity_5": 25.066667, "activity_10": 24.590909, "activity_20": 24.129048, "activity_30": 23.603441}, "trend_signal": 1, "fair_value": 45.457739, "relative_strength": -8.57143, "rate_of_change": -0.14355297157622288, "market_dynamics": 0.667534, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 23.690001, "low": 22.0, "close": 22.5, "volume": 278908}, "trend_line": 23.103333, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.318182, "activity_20": 24.014286, "activity_30": 23.55914}, "trend_signal": 1, "fair_value": 45.108843, "relative_strength": -12.888054, "rate_of_change": -0.35940482519544825, "market_dynamics": 0.333127, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.4, "close": 25.0, "volume": 173095}, "trend_line": 23.153333, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.527273, "activity_20": 24.137619, "activity_30": 23.681505}, "trend_signal": 1, "fair_value": 44.785579, "relative_strength": -2.211436, "rate_of_change": 0.21641899028162176, "market_dynamics": 0.164918, "expectation": {"probability": 37.3549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.0, "high": 25.5, "low": 22.75, "close": 24.0, "volume": 657674}, "trend_line": 23.153333, "activity_lines": {"activity_5": 24.0, "activity_10": 24.5, "activity_20": 24.15381, "activity_30": 23.736129}, "trend_signal": 1, "fair_value": 44.43349, "relative_strength": -2.231578, "rate_of_change": 0.0, "market_dynamics": 0.035574, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.82, "close": 24.0, "volume": 260750}, "trend_line": 23.186667, "activity_lines": {"activity_5": 24.0, "activity_10": 24.409091, "activity_20": 24.165238, "activity_30": 23.790753}, "trend_signal": 1, "fair_value": 44.100614, "relative_strength": -1.751962, "rate_of_change": 0.14397063265146307, "market_dynamics": -0.104387, "expectation": {"probability": 38.2232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.0, "high": 24.6, "low": 22.049999, "close": 23.0, "volume": 454418}, "trend_line": 23.186667, "activity_lines": {"activity_5": 23.7, "activity_10": 24.072727, "activity_20": 24.076667, "activity_30": 23.77871}, "trend_signal": 1, "fair_value": 43.764529, "relative_strength": -3.925332, "rate_of_change": 0.0, "market_dynamics": -0.103968, "expectation": {"probability": 39.2331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.0, "high": 22.76, "low": 21.0, "close": 22.0, "volume": 278594}, "trend_line": 23.153333, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.6, "activity_20": 23.890476, "activity_30": 23.702151}, "trend_signal": 0, "fair_value": 43.44445, "relative_strength": -7.711164, "rate_of_change": -0.1437636552075379, "market_dynamics": -0.267121, "expectation": {"probability": 39.8511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 20.5, "volume": 242407}, "trend_line": 23.086667, "activity_lines": {"activity_5": 22.1, "activity_10": 22.927273, "activity_20": 23.564762, "activity_30": 23.530968}, "trend_signal": 0, "fair_value": 43.121159, "relative_strength": -12.214405, "rate_of_change": -0.28793262723773483, "market_dynamics": -0.461223, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.5, "high": 20.5, "low": 17.0, "close": 17.5, "volume": 463060}, "trend_line": 23.07, "activity_lines": {"activity_5": 20.366667, "activity_10": 21.827273, "activity_20": 22.967619, "activity_30": 23.170538}, "trend_signal": 0, "fair_value": 42.794647, "relative_strength": -23.729591, "rate_of_change": -0.07219318405726653, "market_dynamics": -0.710309, "expectation": {"probability": 39.7307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.200001, "close": 17.799999, "volume": 291971}, "trend_line": 23.063333, "activity_lines": {"activity_5": 19.166666, "activity_10": 20.936363, "activity_20": 22.428571, "activity_30": 22.830538}, "trend_signal": 0, "fair_value": 42.454049, "relative_strength": -22.064697, "rate_of_change": -0.028899003034244475, "market_dynamics": -0.97307, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.799999, "high": 19.85, "low": 17.65, "close": 19.25, "volume": 536198}, "trend_line": 22.988333, "activity_lines": {"activity_5": 18.863333, "activity_10": 20.430909, "activity_20": 22.055714, "activity_30": 22.584516}, "trend_signal": 0, "fair_value": 42.125947, "relative_strength": -15.069821, "rate_of_change": -0.32519150636206523, "market_dynamics": -1.096437, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.25, "high": 21.0, "low": 19.200001, "close": 20.0, "volume": 432924}, "trend_line": 22.905, "activity_lines": {"activity_5": 19.06, "activity_10": 20.148182, "activity_20": 21.79119, "activity_30": 22.39172}, "trend_signal": 0, "fair_value": 41.812209, "relative_strength": -11.521871, "rate_of_change": -0.36250127401582205, "market_dynamics": -1.130319, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 19.025999, "close": 20.0, "volume": 706106}, "trend_line": 22.821667, "activity_lines": {"activity_5": 19.39, "activity_10": 19.910909, "activity_20": 21.545714, "activity_30": 22.204301}, "trend_signal": 0, "fair_value": 41.492065, "relative_strength": -10.772635, "rate_of_change": -0.363820126609909, "market_dynamics": -0.992054, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 20.25, "low": 18.299999, "close": 19.0, "volume": 356013}, "trend_line": 22.688333, "activity_lines": {"activity_5": 19.42, "activity_10": 19.582727, "activity_20": 21.214524, "activity_30": 21.957742}, "trend_signal": 0, "fair_value": 41.188569, "relative_strength": -15.312052, "rate_of_change": -0.5842430353575897, "market_dynamics": -0.908599, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 447739}, "trend_line": 22.538333, "activity_lines": {"activity_5": 19.183333, "activity_10": 19.254545, "activity_20": 20.842857, "activity_30": 21.687527}, "trend_signal": 0, "fair_value": 40.874823, "relative_strength": -19.448715, "rate_of_change": -0.6611327504757559, "market_dynamics": -0.901498, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.5, "high": 22.0, "low": 18.5, "close": 21.0, "volume": 403546}, "trend_line": 22.488333, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.480909, "activity_20": 20.718809, "activity_30": 21.58828}, "trend_signal": 0, "fair_value": 40.580304, "relative_strength": -8.848106, "rate_of_change": -0.22184426860673637, "market_dynamics": -0.674597, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 2144012}, "trend_line": 22.465, "activity_lines": {"activity_5": 20.5, "activity_10": 19.925454, "activity_20": 20.711429, "activity_30": 21.556774}, "trend_signal": 0, "fair_value": 40.288994, "relative_strength": -4.883272, "rate_of_change": -0.10375602317877868, "market_dynamics": -0.36905, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.15, "close": 24.5, "volume": 405233}, "trend_line": 22.498333, "activity_lines": {"activity_5": 21.966667, "activity_10": 20.824545, "activity_20": 20.96119, "activity_30": 21.688064}, "trend_signal": 0, "fair_value": 40.036126, "relative_strength": 5.683188, "rate_of_change": 0.14837747607388804, "market_dynamics": 0.07667, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.719999, "close": 24.0, "volume": 253635}, "trend_line": 22.508333, "activity_lines": {"activity_5": 22.966667, "activity_10": 21.56, "activity_20": 21.175238, "activity_30": 21.784946}, "trend_signal": 0, "fair_value": 39.789661, "relative_strength": 6.160228, "rate_of_change": 0.044447737527938465, "market_dynamics": 0.48226, "expectation": {"probability": 34.1132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.0, "high": 24.85, "low": 23.0, "close": 24.0, "volume": 272232}, "trend_line": 22.518333, "activity_lines": {"activity_5": 23.633333, "activity_10": 22.177273, "activity_20": 21.398809, "activity_30": 21.881183}, "trend_signal": 0, "fair_value": 39.536791, "relative_strength": 5.215193, "rate_of_change": 0.04442799029140901, "market_dynamics": 0.679917, "expectation": {"probability": 36.3702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.0, "high": 30.0, "low": 23.0, "close": 27.0, "volume": 1067710}, "trend_line": 22.518333, "activity_lines": {"activity_5": 24.933333, "activity_10": 23.227273, "activity_20": 21.910476, "activity_30": 22.170323}, "trend_signal": 0, "fair_value": 39.29995, "relative_strength": 17.038164, "rate_of_change": 0.0, "market_dynamics": 0.900523, "expectation": {"probability": 40.5269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.5, "close": 27.200001, "volume": 2057696}, "trend_line": 22.625, "activity_lines": {"activity_5": 25.9, "activity_10": 24.172727, "activity_20": 22.426905, "activity_30": 22.472366}, "trend_signal": 0, "fair_value": 39.029162, "relative_strength": 17.381445, "rate_of_change": 0.47368959327496235, "market_dynamics": 1.078117, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 32.0, "low": 27.68, "close": 31.5, "volume": 1389283}, "trend_line": 22.941667, "activity_lines": {"activity_5": 27.953334, "activity_10": 25.769091, "activity_20": 23.330476, "activity_30": 23.044946}, "trend_signal": 1, "fair_value": 38.833977, "relative_strength": 31.517202, "rate_of_change": 1.399633149171266, "market_dynamics": 1.27793, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.200001, "close": 30.5, "volume": 1573823}, "trend_line": 23.275, "activity_lines": {"activity_5": 29.206667, "activity_10": 26.974546, "activity_20": 24.107857, "activity_30": 23.532581}, "trend_signal": 1, "fair_value": 38.674013, "relative_strength": 27.112401, "rate_of_change": 1.4529589327575876, "market_dynamics": 1.466867, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.0, "close": 30.5, "volume": 484266}, "trend_line": 23.608333, "activity_lines": {"activity_5": 30.026667, "activity_10": 27.970909, "activity_20": 24.854286, "activity_30": 23.99871}, "trend_signal": 1, "fair_value": 38.498037, "relative_strength": 24.233307, "rate_of_change": 1.4321503759398482, "market_dynamics": 1.390018, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.0, "close": 30.5, "volume": 291161}, "trend_line": 23.775, "activity_lines": {"activity_5": 30.413333, "activity_10": 28.749091, "activity_20": 25.569762, "activity_30": 24.443333}, "trend_signal": 1, "fair_value": 38.302846, "relative_strength": 23.57262, "rate_of_change": 0.705966829593603, "market_dynamics": 1.260006, "expectation": {"probability": 33.5088, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.0, "close": 30.5, "volume": 259545}, "trend_line": 23.925, "activity_lines": {"activity_5": 30.566667, "activity_10": 29.354546, "activity_20": 26.249524, "activity_30": 24.877204}, "trend_signal": 1, "fair_value": 38.104453, "relative_strength": 22.695418, "rate_of_change": 0.6309148264984317, "market_dynamics": 1.119754, "expectation": {"probability": 32.6217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.0, "close": 30.5, "volume": 287552}, "trend_line": 24.041667, "activity_lines": {"activity_5": 30.5, "activity_10": 29.805455, "activity_20": 26.88881, "activity_30": 25.301398}, "trend_signal": 1, "fair_value": 37.912464, "relative_strength": 23.283417, "rate_of_change": 0.48763636363636204, "market_dynamics": 0.987166, "expectation": {"probability": 31.7804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.5, "high": 31.0, "low": 26.5, "close": 27.0, "volume": 463146}, "trend_line": 24.075, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.510909, "activity_20": 27.147143, "activity_30": 25.492258}, "trend_signal": 1, "fair_value": 37.765292, "relative_strength": 7.222966, "rate_of_change": 0.13864679183851497, "market_dynamics": 0.796932, "expectation": {"probability": 27.2138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 357467}, "trend_line": 24.125, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.98, "activity_20": 27.265, "activity_30": 25.616452}, "trend_signal": 1, "fair_value": 37.634127, "relative_strength": 4.754919, "rate_of_change": 0.2076843198338555, "market_dynamics": 0.523634, "expectation": {"probability": 26.7138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.74, "close": 26.5, "volume": 309399}, "trend_line": 24.208333, "activity_lines": {"activity_5": 27.266667, "activity_10": 28.503636, "activity_20": 27.391429, "activity_30": 25.769677}, "trend_signal": 1, "fair_value": 37.48375, "relative_strength": 6.82619, "rate_of_change": 0.3454217616580297, "market_dynamics": 0.228085, "expectation": {"probability": 29.7473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.5, "high": 27.9, "low": 26.0, "close": 26.0, "volume": 267850}, "trend_line": 24.325, "activity_lines": {"activity_5": 26.566667, "activity_10": 27.945455, "activity_20": 27.435714, "activity_30": 25.885269}, "trend_signal": 1, "fair_value": 37.33337, "relative_strength": 4.121117, "rate_of_change": 0.4819290944155454, "market_dynamics": -0.154904, "expectation": {"probability": 28.6816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.5, "high": 28.6, "low": 22.0, "close": 24.0, "volume": 1240314}, "trend_line": 24.291667, "activity_lines": {"activity_5": 25.5, "activity_10": 27.045455, "activity_20": 27.260952, "activity_30": 25.864301}, "trend_signal": 1, "fair_value": 37.083703, "relative_strength": -4.06608, "rate_of_change": -0.1370318602261005, "market_dynamics": -0.348788, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.1, "close": 24.0, "volume": 364748}, "trend_line": 24.291667, "activity_lines": {"activity_5": 24.866667, "activity_10": 26.281818, "activity_20": 27.067143, "activity_30": 25.845484}, "trend_signal": 1, "fair_value": 36.798808, "relative_strength": 3.033399, "rate_of_change": 0.0, "market_dynamics": -0.522536, "expectation": {"probability": 36.8387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 561575}, "trend_line": 24.225, "activity_lines": {"activity_5": 23.766667, "activity_10": 25.272727, "activity_20": 26.659048, "activity_30": 25.697634}, "trend_signal": 0, "fair_value": 36.520307, "relative_strength": -4.44308, "rate_of_change": -0.2744439070402164, "market_dynamics": -0.699347, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 115462}, "trend_line": 24.191667, "activity_lines": {"activity_5": 22.933333, "activity_10": 24.418182, "activity_20": 26.234286, "activity_30": 25.554086}, "trend_signal": 0, "fair_value": 36.267426, "relative_strength": -7.883905, "rate_of_change": -0.13759752321982455, "market_dynamics": -0.835116, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.200001, "close": 22.0, "volume": 89376}, "trend_line": 24.191667, "activity_lines": {"activity_5": 22.4, "activity_10": 23.718182, "activity_20": 25.804762, "activity_30": 25.412688}, "trend_signal": 0, "fair_value": 36.033761, "relative_strength": -9.284246, "rate_of_change": 0.0, "market_dynamics": -1.014228, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.285, "close": 22.5, "volume": 261971}, "trend_line": 24.258333, "activity_lines": {"activity_5": 22.3, "activity_10": 23.263636, "activity_20": 25.422857, "activity_30": 25.303548}, "trend_signal": 0, "fair_value": 35.812908, "relative_strength": -9.103059, "rate_of_change": 0.2755742297544086, "market_dynamics": -1.055748, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.5, "high": 26.0, "low": 22.0, "close": 25.5, "volume": 236538}, "trend_line": 24.525, "activity_lines": {"activity_5": 23.3, "activity_10": 23.5, "activity_20": 25.33619, "activity_30": 25.383656}, "trend_signal": 0, "fair_value": 35.61769, "relative_strength": 3.317913, "rate_of_change": 1.0992799876232147, "market_dynamics": -0.955121, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.5, "high": 26.9, "low": 25.0, "close": 25.5, "volume": 711069}, "trend_line": 24.781667, "activity_lines": {"activity_5": 24.2, "activity_10": 23.763636, "activity_20": 25.242381, "activity_30": 25.446559}, "trend_signal": 0, "fair_value": 35.384043, "relative_strength": 1.675213, "rate_of_change": 1.046552497451581, "market_dynamics": -0.712336, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.5, "high": 29.0, "low": 25.0, "close": 28.0, "volume": 382827}, "trend_line": 25.073333, "activity_lines": {"activity_5": 25.7, "activity_10": 24.490909, "activity_20": 25.379524, "activity_30": 25.654194}, "trend_signal": 0, "fair_value": 35.153611, "relative_strength": 10.947919, "rate_of_change": 1.1769426164914687, "market_dynamics": -0.40525, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.0, "high": 32.0, "low": 27.15, "close": 31.0, "volume": 197770}, "trend_line": 25.44, "activity_lines": {"activity_5": 27.8, "activity_10": 25.736364, "activity_20": 25.797619, "activity_30": 26.036559}, "trend_signal": 1, "fair_value": 34.945613, "relative_strength": 21.532605, "rate_of_change": 1.4623783762613436, "market_dynamics": -0.071347, "expectation": {"probability": 33.5915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.625, "close": 29.5, "volume": 272051}, "trend_line": 25.756667, "activity_lines": {"activity_5": 28.8, "activity_10": 26.618182, "activity_20": 26.054762, "activity_30": 26.298495}, "trend_signal": 1, "fair_value": 34.724797, "relative_strength": 14.746796, "rate_of_change": 1.244760220125782, "market_dynamics": 0.196634, "expectation": {"probability": 26.387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.5, "high": 30.85, "low": 28.0, "close": 28.5, "volume": 185055}, "trend_line": 26.073333, "activity_lines": {"activity_5": 29.0, "activity_10": 27.218182, "activity_20": 26.22619, "activity_30": 26.475484}, "trend_signal": 1, "fair_value": 34.513583, "relative_strength": 10.497699, "rate_of_change": 1.2294525530030787, "market_dynamics": 0.323005, "expectation": {"probability": 26.3692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.5, "high": 28.5, "low": 25.0, "close": 25.5, "volume": 653548}, "trend_line": 26.306667, "activity_lines": {"activity_5": 28.0, "activity_10": 27.190909, "activity_20": 26.121429, "activity_30": 26.438495}, "trend_signal": 0, "fair_value": 34.324771, "relative_strength": -0.433153, "rate_of_change": 0.8949143555984931, "market_dynamics": 0.417492, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.5, "high": 25.9, "low": 24.110001, "close": 25.0, "volume": 113104}, "trend_line": 26.44, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.009091, "activity_20": 25.992857, "activity_30": 26.354194}, "trend_signal": 0, "fair_value": 34.139158, "relative_strength": -2.865293, "rate_of_change": 0.5068410984941588, "market_dynamics": 0.309366, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 176137}, "trend_line": 26.54, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.772727, "activity_20": 25.890476, "activity_30": 26.26129}, "trend_signal": 0, "fair_value": 33.937533, "relative_strength": -3.342225, "rate_of_change": 0.37821482602117196, "market_dynamics": 0.182882, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.040001, "close": 25.700001, "volume": 401330}, "trend_line": 26.58, "activity_lines": {"activity_5": 25.533334, "activity_10": 26.609091, "activity_20": 25.880952, "activity_30": 26.207097}, "trend_signal": 0, "fair_value": 33.740292, "relative_strength": -1.810595, "rate_of_change": 0.15071590052750244, "market_dynamics": 0.159582, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.700001, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 273531}, "trend_line": 26.63, "activity_lines": {"activity_5": 25.386667, "activity_10": 26.350909, "activity_20": 25.875238, "activity_30": 26.137419}, "trend_signal": 0, "fair_value": 33.541769, "relative_strength": -2.902669, "rate_of_change": 0.18811136192626304, "market_dynamics": 0.088546, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.75, "close": 24.5, "volume": 280945}, "trend_line": 26.646667, "activity_lines": {"activity_5": 25.106667, "activity_10": 25.910909, "activity_20": 25.781429, "activity_30": 26.0}, "trend_signal": 0, "fair_value": 33.336835, "relative_strength": -7.673818, "rate_of_change": 0.06258730754788497, "market_dynamics": 0.094885, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.5, "high": 26.0, "low": 24.5, "close": 24.5, "volume": 376098}, "trend_line": 26.563333, "activity_lines": {"activity_5": 24.893333, "activity_10": 25.489091, "activity_20": 25.694762, "activity_30": 25.861505}, "trend_signal": 0, "fair_value": 33.109478, "relative_strength": -6.85262, "rate_of_change": -0.3127370488774475, "market_dynamics": 0.082569, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.0, "close": 24.5, "volume": 1409966}, "trend_line": 26.473333, "activity_lines": {"activity_5": 24.713333, "activity_10": 25.130909, "activity_20": 25.617619, "activity_30": 25.728387}, "trend_signal": 0, "fair_value": 32.878917, "relative_strength": -6.941411, "rate_of_change": -0.3388129042390872, "market_dynamics": 0.055987, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.0, "close": 24.0, "volume": 362642}, "trend_line": 26.223333, "activity_lines": {"activity_5": 24.4, "activity_10": 24.8, "activity_20": 25.5, "activity_30": 25.568817}, "trend_signal": 0, "fair_value": 32.654761, "relative_strength": -9.1136, "rate_of_change": -0.9443465241040863, "market_dynamics": -0.162577, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 23.5, "low": 21.0, "close": 22.0, "volume": 248425}, "trend_line": 25.94, "activity_lines": {"activity_5": 23.533333, "activity_10": 24.205455, "activity_20": 25.191905, "activity_30": 25.296344}, "trend_signal": 0, "fair_value": 32.414582, "relative_strength": -18.132465, "rate_of_change": -1.0804614348603168, "market_dynamics": -0.468085, "expectation": {"probability": 36.4718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.0, "close": 22.5, "volume": 989736}, "trend_line": 25.673333, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.82, "activity_20": 24.940952, "activity_30": 25.074409}, "trend_signal": 0, "fair_value": 32.200031, "relative_strength": -14.745193, "rate_of_change": -1.0280146491904463, "market_dynamics": -0.657634, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 41089}, "trend_line": 25.406667, "activity_lines": {"activity_5": 22.733333, "activity_10": 23.489091, "activity_20": 24.687619, "activity_30": 24.869677}, "trend_signal": 0, "fair_value": 32.004701, "relative_strength": -14.65877, "rate_of_change": -1.0386886657840675, "market_dynamics": -1.038012, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5, "high": 23.25, "low": 22.0, "close": 22.5, "volume": 359134}, "trend_line": 25.14, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.203636, "activity_20": 24.431905, "activity_30": 24.682151}, "trend_signal": 0, "fair_value": 31.812574, "relative_strength": -15.076933, "rate_of_change": -1.0495945808239948, "market_dynamics": -1.146887, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.5, "close": 23.0, "volume": 848845}, "trend_line": 24.89, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.054545, "activity_20": 24.221429, "activity_30": 24.544086}, "trend_signal": 0, "fair_value": 31.646076, "relative_strength": -12.38584, "rate_of_change": -0.994431185361973, "market_dynamics": -0.990381, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.0, "high": 25.799999, "low": 21.35, "close": 25.5, "volume": 1955972}, "trend_line": 24.84, "activity_lines": {"activity_5": 23.633333, "activity_10": 23.409091, "activity_20": 24.246667, "activity_30": 24.583441}, "trend_signal": 0, "fair_value": 31.527638, "relative_strength": -3.64167, "rate_of_change": -0.20088388911209606, "market_dynamics": -0.656617, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.0, "close": 24.5, "volume": 860221}, "trend_line": 24.79, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.581818, "activity_20": 24.176667, "activity_30": 24.561505}, "trend_signal": 0, "fair_value": 31.399587, "relative_strength": -9.499169, "rate_of_change": -0.20128824476650847, "market_dynamics": -0.296993, "expectation": {"probability": 38.177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 246482}, "trend_line": 24.69, "activity_lines": {"activity_5": 24.033333, "activity_10": 23.572727, "activity_20": 24.016191, "activity_30": 24.47828}, "trend_signal": 0, "fair_value": 31.274735, "relative_strength": -12.824533, "rate_of_change": -0.403388463089947, "market_dynamics": -0.104895, "expectation": {"probability": 38.1505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.0, "close": 22.5, "volume": 131875}, "trend_line": 24.573333, "activity_lines": {"activity_5": 23.6, "activity_10": 23.4, "activity_20": 23.781905, "activity_30": 24.336989}, "trend_signal": 0, "fair_value": 31.140269, "relative_strength": -16.039309, "rate_of_change": -0.4725273390036437, "market_dynamics": -0.111998, "expectation": {"probability": 37.227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.5, "high": 22.0, "low": 20.0, "close": 20.5, "volume": 310533}, "trend_line": 24.456667, "activity_lines": {"activity_5": 22.5, "activity_10": 22.9, "activity_20": 23.397619, "activity_30": 24.074194}, "trend_signal": 0, "fair_value": 30.986576, "relative_strength": -25.706439, "rate_of_change": -0.47476669119326287, "market_dynamics": -0.511013, "expectation": {"probability": 36.3066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 326052}, "trend_line": 24.34, "activity_lines": {"activity_5": 21.566667, "activity_10": 22.463636, "activity_20": 23.05619, "activity_30": 23.818925}, "trend_signal": 0, "fair_value": 30.820017, "relative_strength": -26.087583, "rate_of_change": -0.47703556662074853, "market_dynamics": -0.806845, "expectation": {"probability": 38.6501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 285693}, "trend_line": 24.273333, "activity_lines": {"activity_5": 20.8, "activity_10": 21.963636, "activity_20": 22.705238, "activity_30": 23.538925}, "trend_signal": 0, "fair_value": 30.650252, "relative_strength": -27.430447, "rate_of_change": -0.27389893179950253, "market_dynamics": -1.011263, "expectation": {"probability": 35.3309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.5, "volume": 464490}, "trend_line": 24.19, "activity_lines": {"activity_5": 20.166667, "activity_10": 21.418182, "activity_20": 22.332857, "activity_30": 23.230968}, "trend_signal": 0, "fair_value": 30.477282, "relative_strength": -29.194618, "rate_of_change": -0.3433109083124252, "market_dynamics": -1.117179, "expectation": {"probability": 35.3309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 20.0, "low": 16.0, "close": 18.0, "volume": 569814}, "trend_line": 24.056667, "activity_lines": {"activity_5": 19.3, "activity_10": 20.654545, "activity_20": 21.84381, "activity_30": 22.831613}, "trend_signal": 0, "fair_value": 30.278677, "relative_strength": -33.394988, "rate_of_change": -0.5511905746176121, "market_dynamics": -1.126079, "expectation": {"probability": 34.4181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 276032}, "trend_line": 23.906667, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.972727, "activity_20": 21.388095, "activity_30": 22.44086}, "trend_signal": 0, "fair_value": 30.08648, "relative_strength": -34.329692, "rate_of_change": -0.6235277729870149, "market_dynamics": -1.141482, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 228431}, "trend_line": 23.656667, "activity_lines": {"activity_5": 18.333333, "activity_10": 19.381818, "activity_20": 20.969048, "activity_30": 22.059785}, "trend_signal": 0, "fair_value": 29.900691, "relative_strength": -33.610439, "rate_of_change": -1.04573339311582, "market_dynamics": -1.138042, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.0, "high": 20.799999, "low": 17.785, "close": 19.5, "volume": 394808}, "trend_line": 23.456667, "activity_lines": {"activity_5": 18.6, "activity_10": 19.2, "activity_20": 20.728571, "activity_30": 21.791613}, "trend_signal": 0, "fair_value": 29.737333, "relative_strength": -27.480991, "rate_of_change": -0.8454276335715395, "market_dynamics": -1.054465, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.5, "high": 20.799999, "low": 18.75, "close": 19.0, "volume": 264458}, "trend_line": 23.156667, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.018182, "activity_20": 20.464286, "activity_30": 21.504086}, "trend_signal": 0, "fair_value": 29.577178, "relative_strength": -30.611581, "rate_of_change": -1.2789540815837166, "market_dynamics": -1.007502, "expectation": {"probability": 35.3892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.52, "close": 19.5, "volume": 35594}, "trend_line": 22.773333, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.009091, "activity_20": 20.27381, "activity_30": 21.268172}, "trend_signal": 0, "fair_value": 29.420228, "relative_strength": -28.108548, "rate_of_change": -1.6553936712912867, "market_dynamics": -0.942124, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 83169}, "trend_line": 22.406667, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.872727, "activity_20": 20.011905, "activity_30": 20.992473}, "trend_signal": 0, "fair_value": 29.250459, "relative_strength": -31.665368, "rate_of_change": -1.610067353777342, "market_dynamics": -0.98228, "expectation": {"probability": 35.6016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.25, "close": 18.0, "volume": 238133}, "trend_line": 22.056667, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.681818, "activity_20": 19.728571, "activity_30": 20.708172}, "trend_signal": 0, "fair_value": 29.01661, "relative_strength": -33.941995, "rate_of_change": -1.5620350853609681, "market_dynamics": -1.098642, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 19.0, "low": 14.0, "close": 18.5, "volume": 1185011}, "trend_line": 21.823333, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.627273, "activity_20": 19.511905, "activity_30": 20.47871}, "trend_signal": 0, "fair_value": 28.789171, "relative_strength": -31.918935, "rate_of_change": -1.057884221582523, "market_dynamics": -0.925854, "expectation": {"probability": 38.3973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 896788}, "trend_line": 21.606667, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.6, "activity_20": 19.314286, "activity_30": 20.264301}, "trend_signal": 0, "fair_value": 28.577751, "relative_strength": -30.41328, "rate_of_change": -0.9928180997833833, "market_dynamics": -0.681198, "expectation": {"probability": 38.3913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.0, "close": 19.5, "volume": 491898}, "trend_line": 21.423333, "activity_lines": {"activity_5": 18.766667, "activity_10": 18.772727, "activity_20": 19.230952, "activity_30": 20.128387}, "trend_signal": 0, "fair_value": 28.375945, "relative_strength": -26.357167, "rate_of_change": -0.8485066206648257, "market_dynamics": -0.170474, "expectation": {"probability": 38.9146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.0, "close": 18.75, "volume": 460272}, "trend_line": 21.191667, "activity_lines": {"activity_5": 18.816667, "activity_10": 18.781818, "activity_20": 19.090476, "activity_30": 19.955914}, "trend_signal": 0, "fair_value": 28.150108, "relative_strength": -29.297521, "rate_of_change": -1.0813723522852423, "market_dynamics": 0.261632, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.75, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 171204}, "trend_line": 20.975, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.822727, "activity_20": 18.994048, "activity_30": 19.814516}, "trend_signal": 0, "fair_value": 27.938689, "relative_strength": -27.973568, "rate_of_change": -1.0224160279604126, "market_dynamics": 0.430388, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.655001, "close": 19.5, "volume": 158509}, "trend_line": 20.808333, "activity_lines": {"activity_5": 19.15, "activity_10": 18.936364, "activity_20": 18.97619, "activity_30": 19.719355}, "trend_signal": 0, "fair_value": 27.704844, "relative_strength": -26.795329, "rate_of_change": -0.794598331346843, "market_dynamics": 0.559345, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 99818}, "trend_line": 20.658333, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.140909, "activity_20": 19.029762, "activity_30": 19.667204}, "trend_signal": 0, "fair_value": 27.487019, "relative_strength": -25.752095, "rate_of_change": -0.7208650495933631, "market_dynamics": 0.571796, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 19.9, "low": 19.0, "close": 19.5, "volume": 154023}, "trend_line": 20.491667, "activity_lines": {"activity_5": 19.516667, "activity_10": 19.236364, "activity_20": 19.052381, "activity_30": 19.592473}, "trend_signal": 0, "fair_value": 27.243562, "relative_strength": -22.540122, "rate_of_change": -0.8067737120899315, "market_dynamics": 0.617847, "expectation": {"probability": 36.5085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 128967}, "trend_line": 20.308333, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.15, "activity_20": 18.994048, "activity_30": 19.463978}, "trend_signal": 0, "fair_value": 27.02253, "relative_strength": -25.602862, "rate_of_change": -0.8946758699523985, "market_dynamics": 0.573944, "expectation": {"probability": 36.2609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 38291}, "trend_line": 20.191667, "activity_lines": {"activity_5": 18.966667, "activity_10": 19.063636, "activity_20": 18.945238, "activity_30": 19.347312}, "trend_signal": 0, "fair_value": 26.801498, "relative_strength": -22.327074, "rate_of_change": -0.5744735424616199, "market_dynamics": 0.427427, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 18.0, "low": 12.375, "close": 12.5, "volume": 1580028}, "trend_line": 19.858333, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.877273, "activity_20": 18.334524, "activity_30": 18.851075}, "trend_signal": 0, "fair_value": 26.551617, "relative_strength": -47.134329, "rate_of_change": -1.6508493330441747, "market_dynamics": 0.132278, "expectation": {"probability": 35.9245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.0, "close": 12.5, "volume": 603878}, "trend_line": 19.525, "activity_lines": {"activity_5": 14.966667, "activity_10": 16.8, "activity_20": 17.759524, "activity_30": 18.376344}, "trend_signal": 0, "fair_value": 26.308143, "relative_strength": -48.769581, "rate_of_change": -1.6785547910793908, "market_dynamics": -0.282379, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 14.0, "low": 12.0, "close": 13.25, "volume": 510498}, "trend_line": 19.216667, "activity_lines": {"activity_5": 13.95, "activity_10": 15.968182, "activity_20": 17.289286, "activity_30": 17.971505}, "trend_signal": 0, "fair_value": 26.079089, "relative_strength": -45.863441, "rate_of_change": -1.5791702944942259, "market_dynamics": -0.605654, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.125, "close": 12.5, "volume": 1646462}, "trend_line": 18.866667, "activity_lines": {"activity_5": 13.1, "activity_10": 15.113636, "activity_20": 16.770238, "activity_30": 17.538172}, "trend_signal": 0, "fair_value": 25.845228, "relative_strength": -48.612737, "rate_of_change": -1.821335614547525, "market_dynamics": -0.79123, "expectation": {"probability": 36.0989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 379390}, "trend_line": 18.433333, "activity_lines": {"activity_5": 12.65, "activity_10": 14.372727, "activity_20": 16.277381, "activity_30": 17.127419}, "trend_signal": 0, "fair_value": 25.608162, "relative_strength": -46.548787, "rate_of_change": -2.296823280974846, "market_dynamics": -0.969464, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.313, "close": 13.25, "volume": 380630}, "trend_line": 18.058333, "activity_lines": {"activity_5": 12.85, "activity_10": 13.886364, "activity_20": 15.882143, "activity_30": 16.793011}, "trend_signal": 0, "fair_value": 25.363089, "relative_strength": -42.602714, "rate_of_change": -2.0343580838039435, "market_dynamics": -0.946774, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.25, "high": 14.8, "low": 13.49, "close": 14.25, "volume": 292838}, "trend_line": 17.75, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.695455, "activity_20": 15.611905, "activity_30": 16.547312}, "trend_signal": 0, "fair_value": 25.127629, "relative_strength": -36.612623, "rate_of_change": -1.7074278118583874, "market_dynamics": -0.869109, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.5, "close": 13.75, "volume": 276352}, "trend_line": 17.458333, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.518182, "activity_20": 15.316667, "activity_30": 16.289247}, "trend_signal": 0, "fair_value": 24.892168, "relative_strength": -37.745413, "rate_of_change": -1.643194366197185, "market_dynamics": -0.853879, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.75, "high": 20.0, "low": 13.61, "close": 19.0, "volume": 1143254}, "trend_line": 17.408333, "activity_lines": {"activity_5": 15.45, "activity_10": 14.4, "activity_20": 15.54881, "activity_30": 16.38871}, "trend_signal": 0, "fair_value": 24.690362, "relative_strength": -15.150264, "rate_of_change": -0.2863961868524373, "market_dynamics": -0.366834, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 108506}, "trend_line": 17.325, "activity_lines": {"activity_5": 16.6, "activity_10": 15.090909, "activity_20": 15.683333, "activity_30": 16.426882}, "trend_signal": 0, "fair_value": 24.485348, "relative_strength": -17.843243, "rate_of_change": -0.4786960359731151, "market_dynamics": -0.071687, "expectation": {"probability": 37.0813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/512125a5-dd3d-45d0-a725-f4cdd716494a/", "share_image": "https://sharemaestro.com/terminal/512125a5-dd3d-45d0-a725-f4cdd716494a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}