{"ticker": {"uuid": "512281f5-8b2b-4c4f-a25a-109f4aaa9d77", "symbol": "IAM", "name": "Itissalat Al-Maghrib (IAM) S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, IAM rose 4.77%, moving from 8.80 to 9.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.64 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is negative at 34.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "9.22"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.64"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 9.2, "high": 9.22, "low": 9.16, "close": 9.22, "volume": 345}, "trend_line": 8.520086, "activity_lines": {"activity_5": 8.416191, "activity_10": 7.380345, "activity_20": 7.658689, "activity_30": 8.031205}, "trend_signal": 0, "fair_value": 7.187777, "relative_strength": -0.641796, "rate_of_change": -0.26532433576441133, "market_dynamics": 0.319656, "expectation": {"probability": 34.3109, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4.342993, "high": 4.342993, "low": 4.27442, "close": 4.320135, "volume": 114}, "trend_line": 3.243257, "activity_lines": {"activity_5": 4.296058, "activity_10": 4.031469, "activity_20": 3.694249, "activity_30": 3.465698}, "trend_signal": 1, "fair_value": 2.643903, "relative_strength": 29.742621, "rate_of_change": 1.2644722877993606, "market_dynamics": 1.306529, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.320135, "high": 4.320135, "low": 4.205845, "close": 4.297277, "volume": 1924}, "trend_line": 3.281576, "activity_lines": {"activity_5": 4.33385, "activity_10": 4.1118, "activity_20": 3.778807, "activity_30": 3.533699}, "trend_signal": 1, "fair_value": 2.659875, "relative_strength": 30.661597, "rate_of_change": 1.1814974884814862, "market_dynamics": 1.290006, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.388709, "high": 4.388709, "low": 4.297277, "close": 4.365851, "volume": 775}, "trend_line": 3.323126, "activity_lines": {"activity_5": 4.338421, "activity_10": 4.191562, "activity_20": 3.86226, "activity_30": 3.603653}, "trend_signal": 1, "fair_value": 2.676194, "relative_strength": 33.957984, "rate_of_change": 1.2661599182831658, "market_dynamics": 1.200363, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.365851, "high": 4.365851, "low": 4.228703, "close": 4.228703, "volume": 617}, "trend_line": 3.360104, "activity_lines": {"activity_5": 4.298801, "activity_10": 4.230491, "activity_20": 3.924522, "activity_30": 3.662077}, "trend_signal": 1, "fair_value": 2.691542, "relative_strength": 33.295003, "rate_of_change": 1.1127474552575016, "market_dynamics": 0.99596, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.228703, "high": 4.274419, "low": 4.16013, "close": 4.16013, "volume": 201}, "trend_line": 3.394324, "activity_lines": {"activity_5": 4.248514, "activity_10": 4.245161, "activity_20": 3.973368, "activity_30": 3.713691}, "trend_signal": 1, "fair_value": 2.706451, "relative_strength": 31.325914, "rate_of_change": 1.0184208584019994, "market_dynamics": 0.82606, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.16013, "high": 4.182988, "low": 4.16013, "close": 4.16013, "volume": 872}, "trend_line": 3.428425, "activity_lines": {"activity_5": 4.210417, "activity_10": 4.24832, "activity_20": 4.015569, "activity_30": 3.763098}, "trend_signal": 1, "fair_value": 2.721268, "relative_strength": 26.240787, "rate_of_change": 1.0046477590235852, "market_dynamics": 0.607635, "expectation": {"probability": 36.5137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.16013, "high": 4.16013, "low": 4.045841, "close": 4.045841, "volume": 559}, "trend_line": 3.467579, "activity_lines": {"activity_5": 4.144891, "activity_10": 4.217898, "activity_20": 4.041338, "activity_30": 3.802932}, "trend_signal": 1, "fair_value": 2.735444, "relative_strength": 22.381572, "rate_of_change": 1.1420404413105247, "market_dynamics": 0.306092, "expectation": {"probability": 36.0583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.045841, "high": 4.068698, "low": 3.931552, "close": 3.977267, "volume": 396}, "trend_line": 3.509173, "activity_lines": {"activity_5": 4.07327, "activity_10": 4.164286, "activity_20": 4.056081, "activity_30": 3.835815}, "trend_signal": 1, "fair_value": 2.748905, "relative_strength": 16.914171, "rate_of_change": 1.19951124401203, "market_dynamics": -0.008303, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.000125, "high": 4.022983, "low": 3.885836, "close": 3.931552, "volume": 1602}, "trend_line": 3.550425, "activity_lines": {"activity_5": 4.012316, "activity_10": 4.109843, "activity_20": 4.062469, "activity_30": 3.863065}, "trend_signal": 1, "fair_value": 2.761889, "relative_strength": 14.343599, "rate_of_change": 1.1755476290282658, "market_dynamics": -0.182009, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.931552, "high": 3.931552, "low": 3.748689, "close": 3.931552, "volume": 4266}, "trend_line": 3.596404, "activity_lines": {"activity_5": 3.971172, "activity_10": 4.064127, "activity_20": 4.065158, "activity_30": 3.887654}, "trend_signal": 1, "fair_value": 2.774965, "relative_strength": 13.323767, "rate_of_change": 1.2950280600209831, "market_dynamics": -0.283125, "expectation": {"probability": 36.0627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.931552, "high": 3.931552, "low": 3.885836, "close": 3.885836, "volume": 2668}, "trend_line": 3.639086, "activity_lines": {"activity_5": 3.930028, "activity_10": 4.01758, "activity_20": 4.05971, "activity_30": 3.906327}, "trend_signal": 1, "fair_value": 2.787472, "relative_strength": 9.433581, "rate_of_change": 1.1867965890372623, "market_dynamics": -0.32938, "expectation": {"probability": 36.4234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.885836, "high": 4.068698, "low": 3.885836, "close": 4.068698, "volume": 8958}, "trend_line": 3.684909, "activity_lines": {"activity_5": 3.968124, "activity_10": 4.012177, "activity_20": 4.068449, "activity_30": 3.934044}, "trend_signal": 1, "fair_value": 2.801244, "relative_strength": 13.438491, "rate_of_change": 1.259189807550588, "market_dynamics": -0.264397, "expectation": {"probability": 34.6197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.068699, "high": 4.068699, "low": 3.862978, "close": 3.885836, "volume": 4986}, "trend_line": 3.725819, "activity_lines": {"activity_5": 3.943742, "activity_10": 3.977683, "activity_20": 4.057447, "activity_30": 3.947007}, "trend_signal": 1, "fair_value": 2.813843, "relative_strength": 8.645448, "rate_of_change": 1.1102038069325395, "market_dynamics": -0.330135, "expectation": {"probability": 37.5547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.885836, "high": 3.885836, "low": 3.794404, "close": 3.885836, "volume": 466}, "trend_line": 3.762593, "activity_lines": {"activity_5": 3.925456, "activity_10": 3.951916, "activity_20": 4.044567, "activity_30": 3.95733}, "trend_signal": 1, "fair_value": 2.826718, "relative_strength": 8.818779, "rate_of_change": 0.9870044680109222, "market_dynamics": -0.56231, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.885836, "high": 4.022983, "low": 3.885836, "close": 4.022983, "volume": 1963}, "trend_line": 3.80453, "activity_lines": {"activity_5": 3.955933, "activity_10": 3.957319, "activity_20": 4.043294, "activity_30": 3.97413}, "trend_signal": 1, "fair_value": 2.840564, "relative_strength": 14.046769, "rate_of_change": 1.114577101482949, "market_dynamics": -0.648018, "expectation": {"probability": 35.5273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.022983, "high": 4.297277, "low": 4.022983, "close": 4.228703, "volume": 1287}, "trend_line": 3.845643, "activity_lines": {"activity_5": 4.048888, "activity_10": 4.002619, "activity_20": 4.059251, "activity_30": 4.001496}, "trend_signal": 1, "fair_value": 2.855544, "relative_strength": 18.602157, "rate_of_change": 1.0806328245538799, "market_dynamics": -0.648302, "expectation": {"probability": 35.4065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.228703, "high": 4.320135, "low": 4.228703, "close": 4.320135, "volume": 880}, "trend_line": 3.88626, "activity_lines": {"activity_5": 4.149463, "activity_10": 4.063296, "activity_20": 4.080236, "activity_30": 4.032108}, "trend_signal": 1, "fair_value": 2.871019, "relative_strength": 22.098975, "rate_of_change": 1.0561822821307159, "market_dynamics": -0.527624, "expectation": {"probability": 35.4065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.27442, "high": 4.411566, "low": 4.251562, "close": 4.320135, "volume": 3390}, "trend_line": 3.925695, "activity_lines": {"activity_5": 4.233275, "activity_10": 4.118986, "activity_20": 4.097108, "activity_30": 4.0601}, "trend_signal": 1, "fair_value": 2.886219, "relative_strength": 17.292613, "rate_of_change": 1.0147288138210029, "market_dynamics": -0.185765, "expectation": {"probability": 35.9844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.320135, "high": 4.320135, "low": 3.931552, "close": 3.931552, "volume": 2531}, "trend_line": 3.951587, "activity_lines": {"activity_5": 4.158606, "activity_10": 4.09779, "activity_20": 4.077298, "activity_30": 4.060478}, "trend_signal": 1, "fair_value": 2.898927, "relative_strength": 6.974483, "rate_of_change": 0.6595520028937502, "market_dynamics": -0.140179, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.931552, "high": 3.931552, "low": 3.817262, "close": 3.84012, "volume": 1244}, "trend_line": 3.975021, "activity_lines": {"activity_5": 4.050412, "activity_10": 4.059971, "activity_20": 4.051065, "activity_30": 4.053287}, "trend_signal": 1, "fair_value": 2.91105, "relative_strength": 3.49867, "rate_of_change": 0.5930275608255609, "market_dynamics": -0.29444, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.84012, "high": 4.068698, "low": 3.84012, "close": 3.885836, "volume": 1840}, "trend_line": 3.997617, "activity_lines": {"activity_5": 3.969648, "activity_10": 4.032126, "activity_20": 4.031582, "activity_30": 4.047533}, "trend_signal": 0, "fair_value": 2.923833, "relative_strength": 2.807415, "rate_of_change": 0.5684498270575189, "market_dynamics": -0.475889, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.885836, "high": 4.137272, "low": 3.885836, "close": 4.114414, "volume": 32189}, "trend_line": 4.015425, "activity_lines": {"activity_5": 3.987934, "activity_10": 4.045841, "activity_20": 4.035936, "activity_30": 4.055068}, "trend_signal": 0, "fair_value": 2.93854, "relative_strength": 5.769137, "rate_of_change": 0.4454653860037018, "market_dynamics": -0.511759, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.114414, "high": 4.16013, "low": 4.045841, "close": 4.114414, "volume": 10443}, "trend_line": 4.036187, "activity_lines": {"activity_5": 4.019935, "activity_10": 4.058724, "activity_20": 4.04116, "activity_30": 4.061454}, "trend_signal": 0, "fair_value": 2.953156, "relative_strength": 5.802549, "rate_of_change": 0.5170561024051101, "market_dynamics": -0.391395, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.114414, "high": 4.297277, "low": 4.114414, "close": 4.205845, "volume": 7093}, "trend_line": 4.057042, "activity_lines": {"activity_5": 4.096128, "activity_10": 4.084076, "activity_20": 4.05629, "activity_30": 4.0724}, "trend_signal": 0, "fair_value": 2.968266, "relative_strength": 6.521841, "rate_of_change": 0.516700539395228, "market_dynamics": -0.13072, "expectation": {"probability": 39.9662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.16013, "high": 4.16013, "low": 4.114414, "close": 4.114414, "volume": 2444}, "trend_line": 4.076623, "activity_lines": {"activity_5": 4.123557, "activity_10": 4.086985, "activity_20": 4.062821, "activity_30": 4.076102}, "trend_signal": 0, "fair_value": 2.982698, "relative_strength": 2.251966, "rate_of_change": 0.48264227976933993, "market_dynamics": 0.038028, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.16013, "high": 4.16013, "low": 4.114414, "close": 4.114414, "volume": 2592}, "trend_line": 4.098566, "activity_lines": {"activity_5": 4.1327, "activity_10": 4.088231, "activity_20": 4.069569, "activity_30": 4.07854}, "trend_signal": 0, "fair_value": 2.997222, "relative_strength": 2.168474, "rate_of_change": 0.5382641465742667, "market_dynamics": -0.056006, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.114414, "high": 4.16013, "low": 4.091556, "close": 4.16013, "volume": 2191}, "trend_line": 4.122034, "activity_lines": {"activity_5": 4.141843, "activity_10": 4.099868, "activity_20": 4.080889, "activity_30": 4.082512}, "trend_signal": 0, "fair_value": 3.011901, "relative_strength": 2.310488, "rate_of_change": 0.5725905109250471, "market_dynamics": -0.043329, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.16013, "high": 4.251561, "low": 4.022983, "close": 4.022983, "volume": 4079}, "trend_line": 4.109843, "activity_lines": {"activity_5": 4.102223, "activity_10": 4.089478, "activity_20": 4.078604, "activity_30": 4.076121}, "trend_signal": 0, "fair_value": 3.025746, "relative_strength": 0.435263, "rate_of_change": -0.29575204862455057, "market_dynamics": -0.176608, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.022983, "high": 4.022983, "low": 3.862978, "close": 3.908694, "volume": 5901}, "trend_line": 4.09308, "activity_lines": {"activity_5": 4.030602, "activity_10": 4.063711, "activity_20": 4.065215, "activity_30": 4.063144}, "trend_signal": 0, "fair_value": 3.038768, "relative_strength": -2.204654, "rate_of_change": -0.40787446138453676, "market_dynamics": -0.405134, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.977267, "high": 3.977267, "low": 3.702973, "close": 3.748689, "volume": 9877}, "trend_line": 4.07327, "activity_lines": {"activity_5": 3.925456, "activity_10": 4.009268, "activity_20": 4.036698, "activity_30": 4.040925}, "trend_signal": 0, "fair_value": 3.050855, "relative_strength": -6.728214, "rate_of_change": -0.4839876083536032, "market_dynamics": -0.786057, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.748688, "high": 3.862978, "low": 3.634399, "close": 3.657257, "volume": 26639}, "trend_line": 4.051174, "activity_lines": {"activity_5": 3.814215, "activity_10": 3.939863, "activity_20": 4.000343, "activity_30": 4.014086}, "trend_signal": 0, "fair_value": 3.062403, "relative_strength": -10.063328, "rate_of_change": -0.5424634261907593, "market_dynamics": -1.162948, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.657257, "high": 3.72583, "low": 3.657257, "close": 3.657257, "volume": 5079}, "trend_line": 4.02984, "activity_lines": {"activity_5": 3.73345, "activity_10": 3.874615, "activity_20": 3.965076, "activity_30": 3.988671}, "trend_signal": 0, "fair_value": 3.07395, "relative_strength": -8.991097, "rate_of_change": -0.5266127794066491, "market_dynamics": -1.521853, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.657257, "high": 3.657257, "low": 3.611541, "close": 3.657257, "volume": 2733}, "trend_line": 4.00622, "activity_lines": {"activity_5": 3.68621, "activity_10": 3.817678, "activity_20": 3.931769, "activity_30": 3.964634}, "trend_signal": 0, "fair_value": 3.085497, "relative_strength": -12.200343, "rate_of_change": -0.5861274889325679, "market_dynamics": -1.677344, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.657257, "high": 3.657257, "low": 3.611541, "close": 3.657257, "volume": 2894}, "trend_line": 3.987172, "activity_lines": {"activity_5": 3.663352, "activity_10": 3.769053, "activity_20": 3.89955, "activity_30": 3.94212}, "trend_signal": 0, "fair_value": 3.097045, "relative_strength": -11.939933, "rate_of_change": -0.4754606586757525, "market_dynamics": -1.636425, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.657257, "high": 3.702973, "low": 3.611541, "close": 3.657257, "volume": 2177}, "trend_line": 3.97041, "activity_lines": {"activity_5": 3.657257, "activity_10": 3.730402, "activity_20": 3.86842, "activity_30": 3.920835}, "trend_signal": 0, "fair_value": 3.108546, "relative_strength": -11.447524, "rate_of_change": -0.4203982170821811, "market_dynamics": -1.641999, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.657257, "high": 3.657257, "low": 3.611541, "close": 3.657257, "volume": 2504}, "trend_line": 3.953647, "activity_lines": {"activity_5": 3.657257, "activity_10": 3.700064, "activity_20": 3.839031, "activity_30": 3.900632}, "trend_signal": 0, "fair_value": 3.120094, "relative_strength": -10.568673, "rate_of_change": -0.422198211267856, "market_dynamics": -1.596897, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.748688, "high": 3.748688, "low": 3.634399, "close": 3.680115, "volume": 498}, "trend_line": 3.941457, "activity_lines": {"activity_5": 3.664876, "activity_10": 3.682193, "activity_20": 3.814541, "activity_30": 3.882985}, "trend_signal": 0, "fair_value": 3.131696, "relative_strength": -10.368206, "rate_of_change": -0.3083229231137712, "market_dynamics": -1.558408, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.680115, "high": 3.702973, "low": 3.680115, "close": 3.702973, "volume": 357}, "trend_line": 3.932313, "activity_lines": {"activity_5": 3.678591, "activity_10": 3.677206, "activity_20": 3.795275, "activity_30": 3.867599}, "trend_signal": 0, "fair_value": 3.14349, "relative_strength": -4.135824, "rate_of_change": -0.23199542707176662, "market_dynamics": -1.533922, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.702973, "high": 3.72583, "low": 3.634399, "close": 3.634399, "volume": 3241}, "trend_line": 3.922408, "activity_lines": {"activity_5": 3.6664, "activity_10": 3.665569, "activity_20": 3.772417, "activity_30": 3.848378}, "trend_signal": 0, "fair_value": 3.154799, "relative_strength": -7.606433, "rate_of_change": -0.2518873751911477, "market_dynamics": -1.499603, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.634399, "high": 3.725831, "low": 3.588683, "close": 3.657257, "volume": 3972}, "trend_line": 3.913265, "activity_lines": {"activity_5": 3.663352, "activity_10": 3.663075, "activity_20": 3.753151, "activity_30": 3.831272}, "trend_signal": 0, "fair_value": 3.166484, "relative_strength": -5.400544, "rate_of_change": -0.23309660800202073, "market_dynamics": -1.370217, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.657257, "high": 3.794405, "low": 3.634399, "close": 3.794405, "volume": 770}, "trend_line": 3.910217, "activity_lines": {"activity_5": 3.706021, "activity_10": 3.68718, "activity_20": 3.747818, "activity_30": 3.823603}, "trend_signal": 0, "fair_value": 3.178911, "relative_strength": -4.542311, "rate_of_change": -0.07788892395480913, "market_dynamics": -1.101591, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.794404, "high": 3.977267, "low": 3.702973, "close": 3.794405, "volume": 5733}, "trend_line": 3.901074, "activity_lines": {"activity_5": 3.739546, "activity_10": 3.708791, "activity_20": 3.74292, "activity_30": 3.816132}, "trend_signal": 0, "fair_value": 3.191429, "relative_strength": -5.375477, "rate_of_change": -0.23382334023917092, "market_dynamics": -0.702057, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.794404, "high": 3.84012, "low": 3.794404, "close": 3.794405, "volume": 1560}, "trend_line": 3.898027, "activity_lines": {"activity_5": 3.765452, "activity_10": 3.727909, "activity_20": 3.739546, "activity_30": 3.80925}, "trend_signal": 0, "fair_value": 3.204039, "relative_strength": -3.249881, "rate_of_change": -0.07810669574583876, "market_dynamics": -0.283313, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.794405, "high": 3.862978, "low": 3.748688, "close": 3.748689, "volume": 2178}, "trend_line": 3.893455, "activity_lines": {"activity_5": 3.770023, "activity_10": 3.736221, "activity_20": 3.733341, "activity_30": 3.799615}, "trend_signal": 0, "fair_value": 3.216173, "relative_strength": -4.271435, "rate_of_change": -0.1172901059946486, "market_dynamics": 0.11034, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.748689, "high": 3.817262, "low": 3.748689, "close": 3.771547, "volume": 658}, "trend_line": 3.885074, "activity_lines": {"activity_5": 3.774595, "activity_10": 3.747027, "activity_20": 3.731491, "activity_30": 3.79175}, "trend_signal": 0, "fair_value": 3.228453, "relative_strength": -0.313943, "rate_of_change": -0.2152586841250245, "market_dynamics": 0.319773, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.771546, "high": 3.84012, "low": 3.702973, "close": 3.84012, "volume": 1679}, "trend_line": 3.872121, "activity_lines": {"activity_5": 3.794405, "activity_10": 3.768222, "activity_20": 3.737804, "activity_30": 3.78885}, "trend_signal": 0, "fair_value": 3.240943, "relative_strength": 1.097586, "rate_of_change": -0.3334042028543084, "market_dynamics": 0.451168, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84012, "high": 3.885836, "low": 3.771546, "close": 3.885836, "volume": 966}, "trend_line": 3.857644, "activity_lines": {"activity_5": 3.826406, "activity_10": 3.794405, "activity_20": 3.749777, "activity_30": 3.789735}, "trend_signal": 0, "fair_value": 3.25368, "relative_strength": -0.278053, "rate_of_change": -0.37387777912931575, "market_dynamics": 0.551356, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.885836, "high": 3.885836, "low": 3.885836, "close": 3.885836, "volume": 1353}, "trend_line": 3.843168, "activity_lines": {"activity_5": 3.852311, "activity_10": 3.816847, "activity_20": 3.763057, "activity_30": 3.791553}, "trend_signal": 0, "fair_value": 3.266417, "relative_strength": -2.079244, "rate_of_change": -0.3752549483570841, "market_dynamics": 0.623607, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.885836, "high": 7.696141, "low": 3.885836, "close": 7.608684, "volume": 853}, "trend_line": 3.965739, "activity_lines": {"activity_5": 5.113071, "activity_10": 4.512846, "activity_20": 4.131546, "activity_30": 4.03449}, "trend_signal": 1, "fair_value": 3.297839, "relative_strength": 86.789721, "rate_of_change": 3.189321934404122, "market_dynamics": 0.854555, "expectation": {"probability": 36.3998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.696141, "high": 7.696141, "low": 7.127676, "close": 7.127676, "volume": 2869}, "trend_line": 4.075324, "activity_lines": {"activity_5": 5.956161, "activity_10": 5.049129, "activity_20": 4.436606, "activity_30": 4.238486}, "trend_signal": 1, "fair_value": 3.326046, "relative_strength": 79.266398, "rate_of_change": 2.7632932979200104, "market_dynamics": 1.058787, "expectation": {"probability": 33.0156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.127675, "high": 7.25886, "low": 6.996491, "close": 6.996491, "volume": 2364}, "trend_line": 4.179013, "activity_lines": {"activity_5": 6.531781, "activity_10": 5.498462, "activity_20": 4.713082, "activity_30": 4.426948}, "trend_signal": 1, "fair_value": 3.353346, "relative_strength": 71.238236, "rate_of_change": 2.5443130411226234, "market_dynamics": 1.223483, "expectation": {"probability": 31.8891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.996491, "high": 6.996491, "low": 6.821579, "close": 6.996491, "volume": 1300}, "trend_line": 4.275082, "activity_lines": {"activity_5": 6.896977, "activity_10": 5.889575, "activity_20": 4.973657, "activity_30": 4.608721}, "trend_signal": 1, "fair_value": 3.380843, "relative_strength": 68.494888, "rate_of_change": 2.2988442486299983, "market_dynamics": 1.323185, "expectation": {"probability": 33.0633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.996491, "high": 6.996491, "low": 6.909035, "close": 6.996491, "volume": 578}, "trend_line": 4.371151, "activity_lines": {"activity_5": 7.054795, "activity_10": 6.222468, "activity_20": 5.21833, "activity_30": 4.784296}, "trend_signal": 1, "fair_value": 3.407879, "relative_strength": 60.559585, "rate_of_change": 2.247184966276669, "market_dynamics": 1.238249, "expectation": {"probability": 31.4937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.996491, "high": 6.996491, "low": 6.909035, "close": 6.996491, "volume": 907}, "trend_line": 4.464173, "activity_lines": {"activity_5": 7.005237, "activity_10": 6.497142, "activity_20": 5.447103, "activity_30": 4.953673}, "trend_signal": 1, "fair_value": 3.434915, "relative_strength": 64.090941, "rate_of_change": 2.128089375086779, "market_dynamics": 1.114764, "expectation": {"probability": 31.4937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.996491, "high": 6.996491, "low": 6.865307, "close": 6.996491, "volume": 3220}, "trend_line": 4.560242, "activity_lines": {"activity_5": 6.996491, "activity_10": 6.712765, "activity_20": 5.659974, "activity_30": 5.117048}, "trend_signal": 1, "fair_value": 3.462017, "relative_strength": 61.650985, "rate_of_change": 2.1519999336943254, "market_dynamics": 1.102981, "expectation": {"probability": 31.4141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.996492, "high": 7.25886, "low": 6.865307, "close": 7.215132, "volume": 2690}, "trend_line": 4.663599, "activity_lines": {"activity_5": 7.069371, "activity_10": 6.909505, "activity_20": 5.877767, "activity_30": 5.288331}, "trend_signal": 1, "fair_value": 3.490521, "relative_strength": 64.123786, "rate_of_change": 2.2664805946701936, "market_dynamics": 1.115037, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.215132, "high": 7.25886, "low": 7.215132, "close": 7.25886, "volume": 120}, "trend_line": 4.76689, "activity_lines": {"activity_5": 7.142252, "activity_10": 7.052832, "activity_20": 6.082783, "activity_30": 5.455767}, "trend_signal": 1, "fair_value": 3.519173, "relative_strength": 65.698047, "rate_of_change": 2.2148345087131305, "market_dynamics": 1.017125, "expectation": {"probability": 33.7808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.25886, "high": 7.25886, "low": 7.127675, "close": 7.25886, "volume": 1142}, "trend_line": 4.874753, "activity_lines": {"activity_5": 7.197641, "activity_10": 7.134831, "activity_20": 6.270757, "activity_30": 5.61654}, "trend_signal": 1, "fair_value": 3.54789, "relative_strength": 65.55381, "rate_of_change": 2.262754122708937, "market_dynamics": 0.925054, "expectation": {"probability": 32.8967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.25886, "high": 7.25886, "low": 7.04022, "close": 7.04022, "volume": 2678}, "trend_line": 4.979137, "activity_lines": {"activity_5": 7.162658, "activity_10": 7.11575, "activity_20": 6.420975, "activity_30": 5.756247}, "trend_signal": 1, "fair_value": 3.575141, "relative_strength": 60.105113, "rate_of_change": 2.1413187498935757, "market_dynamics": 0.784963, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.04022, "high": 7.04022, "low": 6.865307, "close": 6.909035, "volume": 2690}, "trend_line": 5.084482, "activity_lines": {"activity_5": 7.081032, "activity_10": 7.083152, "activity_20": 6.542481, "activity_30": 5.880757}, "trend_signal": 1, "fair_value": 3.60188, "relative_strength": 56.600589, "rate_of_change": 2.115728087015896, "market_dynamics": 0.616527, "expectation": {"probability": 30.2437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.996491, "high": 6.996492, "low": 6.734123, "close": 6.821579, "volume": 3831}, "trend_line": 5.189959, "activity_lines": {"activity_5": 6.976085, "activity_10": 7.038629, "activity_20": 6.640174, "activity_30": 5.992828}, "trend_signal": 1, "fair_value": 3.627795, "relative_strength": 52.985205, "rate_of_change": 2.0744886106391878, "market_dynamics": 0.572495, "expectation": {"probability": 29.0491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.734123, "high": 6.996492, "low": 6.734123, "close": 6.952763, "volume": 1488}, "trend_line": 5.299809, "activity_lines": {"activity_5": 6.941102, "activity_10": 7.021138, "activity_20": 6.735945, "activity_30": 6.106557}, "trend_signal": 1, "fair_value": 3.654748, "relative_strength": 54.300386, "rate_of_change": 2.1165870481828426, "market_dynamics": 0.361536, "expectation": {"probability": 32.8412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.952763, "high": 6.952763, "low": 6.821579, "close": 6.952763, "volume": 4123}, "trend_line": 5.40966, "activity_lines": {"activity_5": 6.926526, "activity_10": 7.004442, "activity_20": 6.816676, "activity_30": 6.213199}, "trend_signal": 1, "fair_value": 3.68157, "relative_strength": 48.392269, "rate_of_change": 2.0727350740375723, "market_dynamics": 0.131044, "expectation": {"probability": 29.9497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.952763, "high": 6.952763, "low": 6.777851, "close": 6.909035, "volume": 2703}, "trend_line": 5.518052, "activity_lines": {"activity_5": 6.917781, "activity_10": 6.98059, "activity_20": 6.878203, "activity_30": 6.309933}, "trend_signal": 1, "fair_value": 3.708177, "relative_strength": 46.036736, "rate_of_change": 2.0036749074803275, "market_dynamics": -0.099522, "expectation": {"probability": 32.2398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.865307, "high": 6.952763, "low": 6.777851, "close": 6.909035, "volume": 3039}, "trend_line": 5.626445, "activity_lines": {"activity_5": 6.917781, "activity_10": 6.958329, "activity_20": 6.924681, "activity_30": 6.399674}, "trend_signal": 1, "fair_value": 3.73518, "relative_strength": 46.819105, "rate_of_change": 1.9643345151513687, "market_dynamics": -0.276689, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.909035, "high": 6.996491, "low": 6.865307, "close": 6.996491, "volume": 752}, "trend_line": 5.737753, "activity_lines": {"activity_5": 6.946933, "activity_10": 6.953558, "activity_20": 6.964547, "activity_30": 6.488064}, "trend_signal": 1, "fair_value": 3.762414, "relative_strength": 45.16075, "rate_of_change": 1.9783006854239096, "market_dynamics": -0.391476, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.952763, "high": 7.083948, "low": 6.777851, "close": 6.777851, "volume": 5817}, "trend_line": 5.84101, "activity_lines": {"activity_5": 6.891544, "activity_10": 6.91301, "activity_20": 6.96856, "activity_30": 6.555167}, "trend_signal": 1, "fair_value": 3.788511, "relative_strength": 40.435436, "rate_of_change": 1.7996069192940192, "market_dynamics": -0.391562, "expectation": {"probability": 32.1726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.777851, "high": 6.996491, "low": 6.734123, "close": 6.734123, "volume": 11874}, "trend_line": 5.942049, "activity_lines": {"activity_5": 6.83324, "activity_10": 6.873258, "activity_20": 6.954637, "activity_30": 6.612787}, "trend_signal": 1, "fair_value": 3.814459, "relative_strength": 35.400231, "rate_of_change": 1.7298206988175007, "market_dynamics": -0.32499, "expectation": {"probability": 32.044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.734123, "high": 6.777851, "low": 6.471755, "close": 6.602939, "volume": 10443}, "trend_line": 6.041, "activity_lines": {"activity_5": 6.745784, "activity_10": 6.819194, "activity_20": 6.914657, "activity_30": 6.655425}, "trend_signal": 1, "fair_value": 3.839434, "relative_strength": 26.976647, "rate_of_change": 1.6652673177215545, "market_dynamics": -0.330359, "expectation": {"probability": 30.9992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.996491, "high": 7.083948, "low": 6.821579, "close": 6.996491, "volume": 1904}, "trend_line": 6.152308, "activity_lines": {"activity_5": 6.809918, "activity_10": 6.844636, "activity_20": 6.916948, "activity_30": 6.71707}, "trend_signal": 1, "fair_value": 3.867063, "relative_strength": 29.676416, "rate_of_change": 1.842542625393135, "market_dynamics": -0.314773, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.996491, "high": 7.696141, "low": 6.821579, "close": 6.996491, "volume": 21471}, "trend_line": 6.259044, "activity_lines": {"activity_5": 6.868222, "activity_10": 6.868487, "activity_20": 6.919863, "activity_30": 6.771533}, "trend_signal": 1, "fair_value": 3.894693, "relative_strength": 27.998573, "rate_of_change": 1.7348936366644943, "market_dynamics": -0.264841, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.996492, "high": 6.996492, "low": 6.559211, "close": 6.559211, "volume": 20049}, "trend_line": 6.351204, "activity_lines": {"activity_5": 6.780766, "activity_10": 6.809653, "activity_20": 6.881132, "activity_30": 6.790899}, "trend_signal": 1, "fair_value": 3.919718, "relative_strength": 18.591391, "rate_of_change": 1.4724293358538427, "market_dynamics": -0.368922, "expectation": {"probability": 32.1726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.471755, "high": 6.690395, "low": 6.471755, "close": 6.559211, "volume": 3294}, "trend_line": 6.443364, "activity_lines": {"activity_5": 6.707886, "activity_10": 6.757975, "activity_20": 6.844484, "activity_30": 6.804319}, "trend_signal": 1, "fair_value": 3.94494, "relative_strength": 14.652266, "rate_of_change": 1.4510634519061236, "market_dynamics": -0.578893, "expectation": {"probability": 31.4396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.515483, "high": 6.559211, "low": 6.471755, "close": 6.559211, "volume": 804}, "trend_line": 6.537049, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.713452, "activity_20": 6.809918, "activity_30": 6.811793}, "trend_signal": 1, "fair_value": 3.970691, "relative_strength": 14.087102, "rate_of_change": 1.4539765253057222, "market_dynamics": -0.750736, "expectation": {"probability": 31.4396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.515483, "high": 6.996491, "low": 6.471755, "close": 6.559211, "volume": 19034}, "trend_line": 6.629971, "activity_lines": {"activity_5": 6.588363, "activity_10": 6.675289, "activity_20": 6.777435, "activity_30": 6.813222}, "trend_signal": 0, "fair_value": 3.997035, "relative_strength": 13.789959, "rate_of_change": 1.4214670870602413, "market_dynamics": -0.949678, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.559211, "high": 6.734123, "low": 6.471755, "close": 6.646667, "volume": 3486}, "trend_line": 6.723522, "activity_lines": {"activity_5": 6.588363, "activity_10": 6.659388, "activity_20": 6.755362, "activity_30": 6.8143}, "trend_signal": 0, "fair_value": 4.02361, "relative_strength": 14.266044, "rate_of_change": 1.4110318129596602, "market_dynamics": -1.149781, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.734123, "high": 6.734123, "low": 6.515483, "close": 6.559211, "volume": 1939}, "trend_line": 6.812635, "activity_lines": {"activity_5": 6.582533, "activity_10": 6.633946, "activity_20": 6.727668, "activity_30": 6.803699}, "trend_signal": 0, "fair_value": 4.049492, "relative_strength": 13.11134, "rate_of_change": 1.3253916622865252, "market_dynamics": -1.271892, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.559211, "high": 6.559211, "low": 6.471755, "close": 6.559211, "volume": 1534}, "trend_line": 6.901747, "activity_lines": {"activity_5": 6.576702, "activity_10": 6.61248, "activity_20": 6.703305, "activity_30": 6.787349}, "trend_signal": 0, "fair_value": 4.07544, "relative_strength": 11.978413, "rate_of_change": 1.3080401342505517, "market_dynamics": -1.350322, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.559211, "high": 7.083948, "low": 6.471755, "close": 6.909035, "volume": 19132}, "trend_line": 6.878426, "activity_lines": {"activity_5": 6.68748, "activity_10": 6.657798, "activity_20": 6.715591, "activity_30": 6.787819}, "trend_signal": 0, "fair_value": 4.103697, "relative_strength": 18.694445, "rate_of_change": -0.33789995489548, "market_dynamics": -1.240043, "expectation": {"probability": 36.9088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.865307, "high": 7.871053, "low": 6.471755, "close": 6.559211, "volume": 178210}, "trend_line": 6.859477, "activity_lines": {"activity_5": 6.658328, "activity_10": 6.633946, "activity_20": 6.695184, "activity_30": 6.767225}, "trend_signal": 0, "fair_value": 4.129645, "relative_strength": 21.337843, "rate_of_change": -0.2754845367239555, "market_dynamics": -1.104681, "expectation": {"probability": 39.0882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.34057, "high": 6.559211, "low": 6.239121, "close": 6.559211, "volume": 62703}, "trend_line": 6.844901, "activity_lines": {"activity_5": 6.629176, "activity_10": 6.618045, "activity_20": 6.676444, "activity_30": 6.747853}, "trend_signal": 0, "fair_value": 4.155395, "relative_strength": 22.859672, "rate_of_change": -0.21249433448060137, "market_dynamics": -0.919542, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.559211, "high": 7.564956, "low": 6.559211, "close": 7.564956, "volume": 37869}, "trend_line": 6.86385, "activity_lines": {"activity_5": 6.941103, "activity_10": 6.792957, "activity_20": 6.754738, "activity_30": 6.794308}, "trend_signal": 0, "fair_value": 4.187395, "relative_strength": 36.186607, "rate_of_change": 0.27683380665403495, "market_dynamics": -0.342042, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.564956, "high": 8.920527, "low": 7.521228, "close": 8.789343, "volume": 104708}, "trend_line": 6.923611, "activity_lines": {"activity_5": 7.594109, "activity_10": 7.172199, "activity_20": 6.946725, "activity_30": 6.918533}, "trend_signal": 0, "fair_value": 4.226781, "relative_strength": 50.264494, "rate_of_change": 0.8706629661195968, "market_dynamics": 0.108297, "expectation": {"probability": 34.4713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.789342, "high": 8.83307, "low": 8.69314, "close": 8.715005, "volume": 1587}, "trend_line": 6.980895, "activity_lines": {"activity_5": 8.07366, "activity_10": 7.497377, "activity_20": 7.122887, "activity_30": 7.034107}, "trend_signal": 1, "fair_value": 4.266021, "relative_strength": 42.170773, "rate_of_change": 0.8273717284232189, "market_dynamics": 0.596265, "expectation": {"probability": 27.916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.715005, "high": 8.745614, "low": 8.518228, "close": 8.640667, "volume": 15178}, "trend_line": 7.035701, "activity_lines": {"activity_5": 8.408034, "activity_10": 7.769842, "activity_20": 7.283369, "activity_30": 7.141189}, "trend_signal": 1, "fair_value": 4.304916, "relative_strength": 39.168707, "rate_of_change": 0.7850855800008469, "market_dynamics": 1.099702, "expectation": {"probability": 27.8443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.640667, "high": 8.684395, "low": 8.356435, "close": 8.570703, "volume": 4857}, "trend_line": 7.080887, "activity_lines": {"activity_5": 8.580323, "activity_10": 7.991743, "activity_20": 7.428941, "activity_30": 7.240222}, "trend_signal": 1, "fair_value": 4.343824, "relative_strength": 33.494118, "rate_of_change": 0.642238776207222, "market_dynamics": 1.175152, "expectation": {"probability": 27.6433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.570702, "high": 8.745614, "low": 8.439518, "close": 8.745614, "volume": 33819}, "trend_line": 7.130445, "activity_lines": {"activity_5": 8.676816, "activity_10": 8.210462, "activity_20": 7.583676, "activity_30": 7.347623}, "trend_signal": 1, "fair_value": 4.384052, "relative_strength": 36.707961, "rate_of_change": 0.6998840681965439, "market_dynamics": 1.093255, "expectation": {"probability": 30.0992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.745614, "high": 8.745614, "low": 8.570702, "close": 8.745614, "volume": 1186}, "trend_line": 7.180004, "activity_lines": {"activity_5": 8.694598, "activity_10": 8.389429, "activity_20": 7.729041, "activity_30": 7.451828}, "trend_signal": 1, "fair_value": 4.424345, "relative_strength": 34.305397, "rate_of_change": 0.6950337601650438, "market_dynamics": 1.044727, "expectation": {"probability": 30.7278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.745614, "high": 9.095439, "low": 8.570702, "close": 8.833071, "volume": 39440}, "trend_line": 7.239765, "activity_lines": {"activity_5": 8.744448, "activity_10": 8.544545, "activity_20": 7.873156, "activity_30": 7.558477}, "trend_signal": 1, "fair_value": 4.465331, "relative_strength": 32.686907, "rate_of_change": 0.8323254416014246, "market_dynamics": 1.037917, "expectation": {"probability": 30.4714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.833071, "high": 8.920526, "low": 8.483246, "close": 8.570703, "volume": 2186}, "trend_line": 7.295154, "activity_lines": {"activity_5": 8.698971, "activity_10": 8.616975, "activity_20": 7.981664, "activity_30": 7.644344}, "trend_signal": 1, "fair_value": 4.505032, "relative_strength": 28.951555, "rate_of_change": 0.7650662694162023, "market_dynamics": 0.930858, "expectation": {"probability": 29.3411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.570703, "high": 8.745614, "low": 8.570702, "close": 8.745614, "volume": 137}, "trend_line": 7.359289, "activity_lines": {"activity_5": 8.716462, "activity_10": 8.684634, "activity_20": 8.099334, "activity_30": 7.737922}, "trend_signal": 1, "fair_value": 4.546051, "relative_strength": 31.258007, "rate_of_change": 0.879145251765765, "market_dynamics": 0.795342, "expectation": {"probability": 30.8261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.745614, "high": 8.920527, "low": 8.701886, "close": 8.745614, "volume": 484}, "trend_line": 7.41905, "activity_lines": {"activity_5": 8.722293, "activity_10": 8.71254, "activity_20": 8.208675, "activity_30": 7.827363}, "trend_signal": 1, "fair_value": 4.58707, "relative_strength": 27.706291, "rate_of_change": 0.8120485552340715, "market_dynamics": 0.688555, "expectation": {"probability": 31.9259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.745614, "high": 8.920527, "low": 8.701886, "close": 8.920527, "volume": 168}, "trend_line": 7.484643, "activity_lines": {"activity_5": 8.786427, "activity_10": 8.750782, "activity_20": 8.324263, "activity_30": 7.924232}, "trend_signal": 1, "fair_value": 4.629013, "relative_strength": 28.337939, "rate_of_change": 0.8841158908485559, "market_dynamics": 0.526653, "expectation": {"probability": 30.7754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.920527, "high": 9.095439, "low": 8.833071, "close": 9.007983, "volume": 3511}, "trend_line": 7.554608, "activity_lines": {"activity_5": 8.868053, "activity_10": 8.80254, "activity_20": 8.436936, "activity_30": 8.022512}, "trend_signal": 1, "fair_value": 4.67145, "relative_strength": 25.630571, "rate_of_change": 0.9347807236764644, "market_dynamics": 0.520946, "expectation": {"probability": 31.1093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.920526, "high": 9.095439, "low": 8.745614, "close": 8.920527, "volume": 1850}, "trend_line": 7.621657, "activity_lines": {"activity_5": 8.908866, "activity_10": 8.833071, "activity_20": 8.529619, "activity_30": 8.110636}, "trend_signal": 1, "fair_value": 4.712997, "relative_strength": 22.873262, "rate_of_change": 0.8875245413130624, "market_dynamics": 0.438297, "expectation": {"probability": 31.2155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.920526, "high": 9.707632, "low": 8.920526, "close": 9.445264, "volume": 47667}, "trend_line": 7.703283, "activity_lines": {"activity_5": 9.10127, "activity_10": 8.953919, "activity_20": 8.661032, "activity_30": 8.228288}, "trend_signal": 1, "fair_value": 4.758435, "relative_strength": 28.02788, "rate_of_change": 1.070974461327766, "market_dynamics": 0.498892, "expectation": {"probability": 31.7429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.620176, "high": 9.620176, "low": 9.357807, "close": 9.53272, "volume": 3215}, "trend_line": 7.795112, "activity_lines": {"activity_5": 9.276182, "activity_10": 9.074768, "activity_20": 8.787448, "activity_30": 8.346316}, "trend_signal": 1, "fair_value": 4.804632, "relative_strength": 32.146343, "rate_of_change": 1.19207615765901, "market_dynamics": 0.441781, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.53272, "high": 9.707633, "low": 9.357807, "close": 9.707632, "volume": 1938}, "trend_line": 7.894229, "activity_lines": {"activity_5": 9.456925, "activity_10": 9.213107, "activity_20": 8.916362, "activity_30": 8.469705}, "trend_signal": 1, "fair_value": 4.851752, "relative_strength": 29.263464, "rate_of_change": 1.2715275931891752, "market_dynamics": 0.411635, "expectation": {"probability": 33.2433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.707632, "high": 9.707632, "low": 9.707632, "close": 9.707632, "volume": 402}, "trend_line": 7.997719, "activity_lines": {"activity_5": 9.585194, "activity_10": 9.333956, "activity_20": 9.030284, "activity_30": 8.586698}, "trend_signal": 1, "fair_value": 4.898608, "relative_strength": 24.581678, "rate_of_change": 1.310957662869925, "market_dynamics": 0.470523, "expectation": {"probability": 34.563, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.707632, "high": 9.97, "low": 9.532719, "close": 9.97, "volume": 907}, "trend_line": 8.096836, "activity_lines": {"activity_5": 9.754275, "activity_10": 9.486607, "activity_20": 9.155867, "activity_30": 8.713942}, "trend_signal": 1, "fair_value": 4.947344, "relative_strength": 25.396389, "rate_of_change": 1.23931585993456, "market_dynamics": 0.464304, "expectation": {"probability": 33.6347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.97, "high": 11.4, "low": 9.620176, "close": 11.4, "volume": 6541}, "trend_line": 8.243619, "activity_lines": {"activity_5": 10.330059, "activity_10": 9.873815, "activity_20": 9.401399, "activity_30": 8.92705}, "trend_signal": 1, "fair_value": 4.994176, "relative_strength": 46.961406, "rate_of_change": 1.8128439306415618, "market_dynamics": 0.730506, "expectation": {"probability": 34.3423, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.3, "close": 11.4, "volume": 33679}, "trend_line": 8.404979, "activity_lines": {"activity_5": 10.775526, "activity_10": 10.212763, "activity_20": 9.623879, "activity_30": 9.130687}, "trend_signal": 1, "fair_value": 5.041463, "relative_strength": 46.079583, "rate_of_change": 1.9573927421924782, "market_dynamics": 1.017703, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.2, "close": 11.6, "volume": 1277}, "trend_line": 8.573005, "activity_lines": {"activity_5": 11.163175, "activity_10": 10.539812, "activity_20": 9.847144, "activity_30": 9.336817}, "trend_signal": 1, "fair_value": 5.090827, "relative_strength": 44.296569, "rate_of_change": 1.9991245665218118, "market_dynamics": 1.22511, "expectation": {"probability": 35.3029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.3, "close": 11.3, "volume": 707}, "trend_line": 8.731032, "activity_lines": {"activity_5": 11.324667, "activity_10": 10.763598, "activity_20": 10.028454, "activity_30": 9.512753}, "trend_signal": 1, "fair_value": 5.138382, "relative_strength": 38.743178, "rate_of_change": 1.8433093180279327, "market_dynamics": 1.365747, "expectation": {"probability": 35.27, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.3, "close": 11.3, "volume": 1142}, "trend_line": 8.889058, "activity_lines": {"activity_5": 11.38, "activity_10": 10.945711, "activity_20": 10.197455, "activity_30": 9.678492}, "trend_signal": 1, "fair_value": 5.185709, "relative_strength": 37.074944, "rate_of_change": 1.8099349538519562, "market_dynamics": 1.353862, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.2, "close": 11.3, "volume": 1836}, "trend_line": 9.044169, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.084561, "activity_20": 10.353792, "activity_30": 9.834037}, "trend_signal": 1, "fair_value": 5.233605, "relative_strength": 32.355074, "rate_of_change": 1.7449655520303702, "market_dynamics": 1.235052, "expectation": {"probability": 36.2042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.1, "close": 11.1, "volume": 900}, "trend_line": 9.195529, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.153325, "activity_20": 10.478085, "activity_30": 9.966671}, "trend_signal": 1, "fair_value": 5.280104, "relative_strength": 31.551731, "rate_of_change": 1.6735644811590802, "market_dynamics": 1.03874, "expectation": {"probability": 33.1471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 212}, "trend_line": 9.346888, "activity_lines": {"activity_5": 11.18, "activity_10": 11.193593, "activity_20": 10.591166, "activity_30": 10.089541}, "trend_signal": 1, "fair_value": 5.3274, "relative_strength": 26.492204, "rate_of_change": 1.6460064450886875, "market_dynamics": 0.796716, "expectation": {"probability": 34.8602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 379}, "trend_line": 9.486587, "activity_lines": {"activity_5": 11.14, "activity_10": 11.208545, "activity_20": 10.693036, "activity_30": 10.202645}, "trend_signal": 1, "fair_value": 5.37549, "relative_strength": 24.84861, "rate_of_change": 1.4946044073706697, "market_dynamics": 0.539651, "expectation": {"probability": 34.8602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.9, "close": 11.0, "volume": 1615}, "trend_line": 9.634613, "activity_lines": {"activity_5": 11.08, "activity_10": 11.18, "activity_20": 10.774587, "activity_30": 10.300284}, "trend_signal": 1, "fair_value": 5.42478, "relative_strength": 24.48672, "rate_of_change": 1.5603715013629218, "market_dynamics": 0.196344, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.7, "close": 11.1, "volume": 2983}, "trend_line": 9.785973, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.150909, "activity_20": 10.854095, "activity_30": 10.394825}, "trend_signal": 1, "fair_value": 5.475302, "relative_strength": 27.33541, "rate_of_change": 1.5710023848389174, "market_dynamics": -0.035408, "expectation": {"probability": 35.269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.7, "close": 10.7, "volume": 2713}, "trend_line": 9.890474, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.054545, "activity_20": 10.884295, "activity_30": 10.453795}, "trend_signal": 1, "fair_value": 5.522714, "relative_strength": 18.694951, "rate_of_change": 1.067865198483575, "market_dynamics": -0.328356, "expectation": {"probability": 34.1552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.5, "close": 10.6, "volume": 571}, "trend_line": 9.95083, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.952727, "activity_20": 10.895665, "activity_30": 10.49957}, "trend_signal": 1, "fair_value": 5.570167, "relative_strength": 19.539082, "rate_of_change": 0.610243755759335, "market_dynamics": -0.631213, "expectation": {"probability": 33.9739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.6, "close": 10.8, "volume": 793}, "trend_line": 10.02033, "activity_lines": {"activity_5": 10.78, "activity_10": 10.905455, "activity_20": 10.918085, "activity_30": 10.554356}, "trend_signal": 1, "fair_value": 5.618038, "relative_strength": 18.935417, "rate_of_change": 0.6984342009661473, "market_dynamics": -0.807587, "expectation": {"probability": 34.2817, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.7, "close": 10.9, "volume": 158}, "trend_line": 10.095641, "activity_lines": {"activity_5": 10.8, "activity_10": 10.885455, "activity_20": 10.941496, "activity_30": 10.611109}, "trend_signal": 1, "fair_value": 5.664733, "relative_strength": 19.319023, "rate_of_change": 0.7515820337254463, "market_dynamics": -0.96046, "expectation": {"probability": 34.3427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.7, "close": 10.9, "volume": 658}, "trend_line": 10.173284, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.872727, "activity_20": 10.95548, "activity_30": 10.663003}, "trend_signal": 1, "fair_value": 5.7132, "relative_strength": 19.149313, "rate_of_change": 0.7690744946259492, "market_dynamics": -0.966844, "expectation": {"probability": 34.2115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.4, "close": 10.5, "volume": 1696}, "trend_line": 10.231763, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.794545, "activity_20": 10.924442, "activity_30": 10.684081}, "trend_signal": 1, "fair_value": 5.760012, "relative_strength": 12.963243, "rate_of_change": 0.5748291308883166, "market_dynamics": -0.953106, "expectation": {"probability": 34.2743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.4, "close": 10.4, "volume": 409}, "trend_line": 10.28691, "activity_lines": {"activity_5": 10.62, "activity_10": 10.709091, "activity_20": 10.879274, "activity_30": 10.694935}, "trend_signal": 1, "fair_value": 5.807137, "relative_strength": 11.920405, "rate_of_change": 0.538978473211311, "market_dynamics": -0.996179, "expectation": {"probability": 34.3365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.0, "close": 10.3, "volume": 660}, "trend_line": 10.335807, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.618182, "activity_20": 10.821286, "activity_30": 10.69578}, "trend_signal": 1, "fair_value": 5.853803, "relative_strength": 9.008764, "rate_of_change": 0.47533224262679646, "market_dynamics": -1.047709, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.3, "close": 10.5, "volume": 1717}, "trend_line": 10.400117, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.578182, "activity_20": 10.779524, "activity_30": 10.706373}, "trend_signal": 1, "fair_value": 5.900888, "relative_strength": 8.276633, "rate_of_change": 0.6222058906479094, "market_dynamics": -1.064062, "expectation": {"probability": 34.4645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.4, "close": 10.5, "volume": 338}, "trend_line": 10.458597, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.547273, "activity_20": 10.735238, "activity_30": 10.712817}, "trend_signal": 0, "fair_value": 5.947427, "relative_strength": 8.879815, "rate_of_change": 0.5623013664173145, "market_dynamics": -1.083558, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.0, "close": 10.0, "volume": 1333}, "trend_line": 10.50041, "activity_lines": {"activity_5": 10.3, "activity_10": 10.436364, "activity_20": 10.647619, "activity_30": 10.68323}, "trend_signal": 0, "fair_value": 5.99167, "relative_strength": 4.575786, "rate_of_change": 0.3997954983828253, "market_dynamics": -1.138748, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.9, "close": 10.0, "volume": 1474}, "trend_line": 10.536392, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.338182, "activity_20": 10.566667, "activity_30": 10.650946}, "trend_signal": 0, "fair_value": 6.03564, "relative_strength": 4.190342, "rate_of_change": 0.342672333746957, "market_dynamics": -1.203622, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.8, "close": 9.8, "volume": 236}, "trend_line": 10.562793, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.214545, "activity_20": 10.474286, "activity_30": 10.603436}, "trend_signal": 0, "fair_value": 6.078101, "relative_strength": -0.298723, "rate_of_change": 0.2505696447132937, "market_dynamics": -1.409767, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.8, "close": 9.9, "volume": 177}, "trend_line": 10.595442, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.127273, "activity_20": 10.398571, "activity_30": 10.560676}, "trend_signal": 0, "fair_value": 6.121431, "relative_strength": -0.368135, "rate_of_change": 0.30909438441140563, "market_dynamics": -1.582522, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9, "close": 9.9, "volume": 104}, "trend_line": 10.610599, "activity_lines": {"activity_5": 9.9, "activity_10": 10.058182, "activity_20": 10.329524, "activity_30": 10.515808}, "trend_signal": 0, "fair_value": 6.165215, "relative_strength": -3.309196, "rate_of_change": 0.1430520784314643, "market_dynamics": -1.640978, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.9, "close": 10.0, "volume": 245}, "trend_line": 10.626175, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.025455, "activity_20": 10.276667, "activity_30": 10.476415}, "trend_signal": 0, "fair_value": 6.209412, "relative_strength": -3.625266, "rate_of_change": 0.14679661346168457, "market_dynamics": -1.648401, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.6, "close": 10.0, "volume": 550}, "trend_line": 10.635921, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.001818, "activity_20": 10.229048, "activity_30": 10.436016}, "trend_signal": 0, "fair_value": 6.253337, "relative_strength": 2.748332, "rate_of_change": 0.09171691601163928, "market_dynamics": -1.576734, "expectation": {"probability": 38.6756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.35, "close": 9.4, "volume": 1140}, "trend_line": 10.625667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.876364, "activity_20": 10.129524, "activity_30": 10.35628}, "trend_signal": 0, "fair_value": 6.293597, "relative_strength": -2.984682, "rate_of_change": -0.09640914030858036, "market_dynamics": -1.501086, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.9, "close": 9.1, "volume": 1240}, "trend_line": 10.596667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.712727, "activity_20": 10.009524, "activity_30": 10.257849}, "trend_signal": 0, "fair_value": 6.331935, "relative_strength": -3.630349, "rate_of_change": -0.27292404326241276, "market_dynamics": -1.461518, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1, "high": 9.3, "low": 9.1, "close": 9.2, "volume": 639}, "trend_line": 10.523333, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.592727, "activity_20": 9.908095, "activity_30": 10.167742}, "trend_signal": 0, "fair_value": 6.370823, "relative_strength": -3.515504, "rate_of_change": -0.6920477920085712, "market_dynamics": -1.479249, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.2, "high": 9.3, "low": 9.1, "close": 9.2, "volume": 287}, "trend_line": 10.45, "activity_lines": {"activity_5": 9.26, "activity_10": 9.496364, "activity_20": 9.815714, "activity_30": 10.082366}, "trend_signal": 0, "fair_value": 6.409687, "relative_strength": -7.037908, "rate_of_change": -0.6968609660076316, "market_dynamics": -1.655535, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2, "high": 9.84, "low": 9.2, "close": 9.5, "volume": 211}, "trend_line": 10.38, "activity_lines": {"activity_5": 9.3, "activity_10": 9.469091, "activity_20": 9.759048, "activity_30": 10.021075}, "trend_signal": 0, "fair_value": 6.452179, "relative_strength": -7.784556, "rate_of_change": -0.6698564593301293, "market_dynamics": -1.647219, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 9.68, "low": 9.4, "close": 9.46, "volume": 1657}, "trend_line": 10.318667, "activity_lines": {"activity_5": 9.36, "activity_10": 9.443636, "activity_20": 9.70381, "activity_30": 9.96172}, "trend_signal": 0, "fair_value": 6.495324, "relative_strength": -10.094146, "rate_of_change": -0.5908766859345008, "market_dynamics": -1.500858, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.38, "high": 9.44, "low": 9.22, "close": 9.22, "volume": 430}, "trend_line": 10.249333, "activity_lines": {"activity_5": 9.336, "activity_10": 9.380727, "activity_20": 9.632095, "activity_30": 9.890839}, "trend_signal": 0, "fair_value": 6.537158, "relative_strength": -9.453529, "rate_of_change": -0.6719278759552911, "market_dynamics": -1.442102, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.22, "high": 9.4, "low": 9.22, "close": 9.4, "volume": 66}, "trend_line": 10.186, "activity_lines": {"activity_5": 9.364, "activity_10": 9.362909, "activity_20": 9.585524, "activity_30": 9.836043}, "trend_signal": 0, "fair_value": 6.581054, "relative_strength": -7.249485, "rate_of_change": -0.6179231370470653, "market_dynamics": -1.159828, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.3, "close": 9.34, "volume": 519}, "trend_line": 10.127333, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.343273, "activity_20": 9.540381, "activity_30": 9.781462}, "trend_signal": 0, "fair_value": 6.624224, "relative_strength": -7.86605, "rate_of_change": -0.5759571961515787, "market_dynamics": -0.856073, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.4, "high": 9.62, "low": 9.12, "close": 9.26, "volume": 7176}, "trend_line": 10.066, "activity_lines": {"activity_5": 9.317333, "activity_10": 9.321091, "activity_20": 9.493143, "activity_30": 9.725505}, "trend_signal": 0, "fair_value": 6.666314, "relative_strength": -6.928438, "rate_of_change": -0.6056184782311337, "market_dynamics": -0.549365, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.26, "high": 9.32, "low": 8.88, "close": 8.88, "volume": 9381}, "trend_line": 9.992, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.243273, "activity_20": 9.415143, "activity_30": 9.648989}, "trend_signal": 0, "fair_value": 6.706195, "relative_strength": -12.493374, "rate_of_change": -0.7351480230478823, "market_dynamics": -0.274795, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 9.06, "low": 8.88, "close": 9.06, "volume": 612}, "trend_line": 9.927333, "activity_lines": {"activity_5": 9.112, "activity_10": 9.207636, "activity_20": 9.361048, "activity_30": 9.58886}, "trend_signal": 0, "fair_value": 6.746435, "relative_strength": -11.428304, "rate_of_change": -0.6471877502001604, "market_dynamics": -0.220593, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.0, "close": 9.0, "volume": 43}, "trend_line": 9.857333, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.161818, "activity_20": 9.308095, "activity_30": 9.529032}, "trend_signal": 0, "fair_value": 6.786404, "relative_strength": -12.339139, "rate_of_change": -0.7051239240186693, "market_dynamics": -0.285879, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 45}, "trend_line": 9.800667, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.119636, "activity_20": 9.262286, "activity_30": 9.47372}, "trend_signal": 0, "fair_value": 6.824895, "relative_strength": -13.681468, "rate_of_change": -0.5748613747755086, "market_dynamics": -0.459098, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.92, "close": 8.92, "volume": 568}, "trend_line": 9.744667, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.066545, "activity_20": 9.213619, "activity_30": 9.416903}, "trend_signal": 0, "fair_value": 6.862193, "relative_strength": -15.040834, "rate_of_change": -0.5713896819471668, "market_dynamics": -0.411192, "expectation": {"probability": 37.8156, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 1}, "trend_line": 9.678, "activity_lines": {"activity_5": 8.916, "activity_10": 9.002182, "activity_20": 9.158667, "activity_30": 9.355957}, "trend_signal": 0, "fair_value": 6.898493, "relative_strength": -15.70742, "rate_of_change": -0.6841383086769298, "market_dynamics": -0.369921, "expectation": {"probability": 36.5126, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 246}, "trend_line": 9.608, "activity_lines": {"activity_5": 8.864, "activity_10": 8.949818, "activity_20": 9.108476, "activity_30": 9.299312}, "trend_signal": 0, "fair_value": 6.93468, "relative_strength": -16.767624, "rate_of_change": -0.7232899359371799, "market_dynamics": -0.32808, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.74, "close": 8.74, "volume": 1}, "trend_line": 9.536, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.894182, "activity_20": 9.05781, "activity_30": 9.243312}, "trend_signal": 0, "fair_value": 6.970597, "relative_strength": -15.524869, "rate_of_change": -0.7493755203996768, "market_dynamics": -0.370989, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.74, "close": 8.74, "volume": 47}, "trend_line": 9.477333, "activity_lines": {"activity_5": 8.772, "activity_10": 8.850545, "activity_20": 9.012667, "activity_30": 9.191957}, "trend_signal": 0, "fair_value": 7.006058, "relative_strength": -15.402308, "rate_of_change": -0.6152160234899309, "market_dynamics": -0.638303, "expectation": {"probability": 35.4116, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.84, "high": 8.9, "low": 8.84, "close": 8.9, "volume": 2}, "trend_line": 9.427333, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.846909, "activity_20": 8.988762, "activity_30": 9.15471}, "trend_signal": 0, "fair_value": 7.04016, "relative_strength": -14.007726, "rate_of_change": -0.5275745824273447, "market_dynamics": -0.682712, "expectation": {"probability": 33.157, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.065567, "high": 5.088437, "low": 5.065567, "close": 5.065567, "volume": 211}, "trend_line": 9.252852, "activity_lines": {"activity_5": 7.561856, "activity_10": 8.152649, "activity_20": 8.604911, "activity_30": 8.873305}, "trend_signal": 0, "fair_value": 7.05025, "relative_strength": -51.340615, "rate_of_change": -1.850799160271522, "market_dynamics": -1.087609, "expectation": {"probability": 33.5537, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.14561, "high": 5.14561, "low": 5.14561, "close": 5.14561, "volume": 136}, "trend_line": 9.074373, "activity_lines": {"activity_5": 6.594021, "activity_10": 7.542295, "activity_20": 8.249324, "activity_30": 8.608322}, "trend_signal": 0, "fair_value": 7.060284, "relative_strength": -51.227526, "rate_of_change": -1.9289079734551158, "market_dynamics": -1.411176, "expectation": {"probability": 31.458, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.214218, "high": 5.248523, "low": 5.214218, "close": 5.248523, "volume": 720}, "trend_line": 8.899323, "activity_lines": {"activity_5": 5.904117, "activity_10": 7.021823, "activity_20": 7.922368, "activity_30": 8.361493}, "trend_signal": 0, "fair_value": 7.07132, "relative_strength": -49.304772, "rate_of_change": -1.9290589002678074, "market_dynamics": -1.543694, "expectation": {"probability": 32.8416, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.248523, "high": 5.36287, "low": 5.248523, "close": 5.36287, "volume": 896}, "trend_line": 8.744752, "activity_lines": {"activity_5": 5.485094, "activity_10": 6.59035, "activity_20": 7.625119, "activity_30": 8.133335}, "trend_signal": 0, "fair_value": 7.083543, "relative_strength": -46.741235, "rate_of_change": -1.7368849293367672, "market_dynamics": -1.799803, "expectation": {"probability": 34.42, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.36287, "high": 5.397173, "low": 5.34, "close": 5.34, "volume": 1833}, "trend_line": 8.589419, "activity_lines": {"activity_5": 5.283589, "activity_10": 6.220849, "activity_20": 7.343964, "activity_30": 7.913673}, "trend_signal": 0, "fair_value": 7.095619, "relative_strength": -45.700123, "rate_of_change": -1.776299659498641, "market_dynamics": -1.537751, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.34, "high": 9.46, "low": 5.282827, "close": 9.1, "volume": 1931}, "trend_line": 8.566086, "activity_lines": {"activity_5": 6.572751, "activity_10": 6.600075, "activity_20": 7.440713, "activity_30": 7.946614}, "trend_signal": 0, "fair_value": 7.125819, "relative_strength": -5.498742, "rate_of_change": -0.27164817550522524, "market_dynamics": -0.883638, "expectation": {"probability": 32.1134, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.1, "high": 9.28, "low": 9.1, "close": 9.2, "volume": 3363}, "trend_line": 8.542752, "activity_lines": {"activity_5": 7.626284, "activity_10": 6.992028, "activity_20": 7.548701, "activity_30": 7.987512}, "trend_signal": 0, "fair_value": 7.156514, "relative_strength": -2.728765, "rate_of_change": -0.2723997867871066, "market_dynamics": -0.209873, "expectation": {"probability": 32.8304, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 9.2, "high": 9.22, "low": 9.16, "close": 9.22, "volume": 345}, "trend_line": 8.520086, "activity_lines": {"activity_5": 8.416191, "activity_10": 7.380345, "activity_20": 7.658689, "activity_30": 8.031205}, "trend_signal": 0, "fair_value": 7.187777, "relative_strength": -0.641796, "rate_of_change": -0.26532433576441133, "market_dynamics": 0.319656, "expectation": {"probability": 34.3109, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [4.342993, 4.320135, 4.388709, 4.365851, 4.228703, 4.16013, 4.16013, 4.045841, 4.000125, 3.931552, 3.931552, 3.885836, 4.068699, 3.885836, 3.885836, 4.022983, 4.228703, 4.27442, 4.320135, 3.931552, 3.84012, 3.885836, 4.114414, 4.114414, 4.16013, 4.16013, 4.114414, 4.16013, 4.022983, 3.977267, 3.748688, 3.657257, 3.657257, 3.657257, 3.657257, 3.657257, 3.748688, 3.680115, 3.702973, 3.634399, 3.657257, 3.794404, 3.794404, 3.794405, 3.748689, 3.771546, 3.84012, 3.885836, 3.885836, 7.696141, 7.127675, 6.996491, 6.996491, 6.996491, 6.996491, 6.996492, 7.215132, 7.25886, 7.25886, 7.04022, 6.996491, 6.734123, 6.952763, 6.952763, 6.865307, 6.909035, 6.952763, 6.777851, 6.734123, 6.996491, 6.996491, 6.996492, 6.471755, 6.515483, 6.515483, 6.559211, 6.734123, 6.559211, 6.559211, 6.865307, 6.34057, 6.559211, 7.564956, 8.789342, 8.715005, 8.640667, 8.570702, 8.745614, 8.745614, 8.833071, 8.570703, 8.745614, 8.745614, 8.920527, 8.920526, 8.920526, 9.620176, 9.53272, 9.707632, 9.707632, 9.97, 11.3, 11.6, 11.6, 11.3, 11.3, 11.3, 11.1, 11.1, 11.1, 11.0, 11.1, 10.7, 10.6, 10.8, 10.9, 10.9, 10.7, 10.4, 10.3, 10.5, 10.5, 10.0, 9.9, 9.8, 10.0, 9.9, 10.0, 10.0, 9.4, 9.1, 9.2, 9.2, 9.5, 9.38, 9.22, 9.4, 9.4, 9.26, 8.88, 9.1, 9.0, 9.1, 8.8, 8.8, 8.74, 8.84, 8.84, 5.065567, 5.14561, 5.214218, 5.248523, 5.36287, 5.34, 9.1, 9.2], "highs": [4.342993, 4.320135, 4.388709, 4.365851, 4.274419, 4.182988, 4.16013, 4.068698, 4.022983, 3.931552, 3.931552, 4.068698, 4.068699, 3.885836, 4.022983, 4.297277, 4.320135, 4.411566, 4.320135, 3.931552, 4.068698, 4.137272, 4.16013, 4.297277, 4.16013, 4.16013, 4.16013, 4.251561, 4.022983, 3.977267, 3.862978, 3.72583, 3.657257, 3.657257, 3.702973, 3.657257, 3.748688, 3.702973, 3.72583, 3.725831, 3.794405, 3.977267, 3.84012, 3.862978, 3.817262, 3.84012, 3.885836, 3.885836, 7.696141, 7.696141, 7.25886, 6.996491, 6.996491, 6.996491, 6.996491, 7.25886, 7.25886, 7.25886, 7.25886, 7.04022, 6.996492, 6.996492, 6.952763, 6.952763, 6.952763, 6.996491, 7.083948, 6.996491, 6.777851, 7.083948, 7.696141, 6.996492, 6.690395, 6.559211, 6.996491, 6.734123, 6.734123, 6.559211, 7.083948, 7.871053, 6.559211, 7.564956, 8.920527, 8.83307, 8.745614, 8.684395, 8.745614, 8.745614, 9.095439, 8.920526, 8.745614, 8.920527, 8.920527, 9.095439, 9.095439, 9.707632, 9.620176, 9.707633, 9.707632, 9.97, 11.4, 11.6, 11.6, 11.6, 11.4, 11.5, 11.3, 11.1, 11.1, 11.3, 11.1, 11.1, 10.7, 10.8, 10.9, 10.9, 10.9, 10.7, 10.4, 10.8, 10.5, 10.7, 10.2, 10.0, 9.9, 10.0, 10.0, 10.0, 10.0, 9.4, 9.3, 9.3, 9.84, 9.68, 9.44, 9.4, 9.4, 9.62, 9.32, 9.06, 9.1, 9.0, 9.1, 8.8, 8.8, 8.74, 8.84, 8.9, 5.088437, 5.14561, 5.248523, 5.36287, 5.397173, 9.46, 9.28, 9.22], "lows": [4.27442, 4.205845, 4.297277, 4.228703, 4.16013, 4.16013, 4.045841, 3.931552, 3.885836, 3.748689, 3.885836, 3.885836, 3.862978, 3.794404, 3.885836, 4.022983, 4.228703, 4.251562, 3.931552, 3.817262, 3.84012, 3.885836, 4.045841, 4.114414, 4.114414, 4.114414, 4.091556, 4.022983, 3.862978, 3.702973, 3.634399, 3.657257, 3.611541, 3.611541, 3.611541, 3.611541, 3.634399, 3.680115, 3.634399, 3.588683, 3.634399, 3.702973, 3.794404, 3.748688, 3.748689, 3.702973, 3.771546, 3.885836, 3.885836, 7.127676, 6.996491, 6.821579, 6.909035, 6.909035, 6.865307, 6.865307, 7.215132, 7.127675, 7.04022, 6.865307, 6.734123, 6.734123, 6.821579, 6.777851, 6.777851, 6.865307, 6.777851, 6.734123, 6.471755, 6.821579, 6.821579, 6.559211, 6.471755, 6.471755, 6.471755, 6.471755, 6.515483, 6.471755, 6.471755, 6.471755, 6.239121, 6.559211, 7.521228, 8.69314, 8.518228, 8.356435, 8.439518, 8.570702, 8.570702, 8.483246, 8.570702, 8.701886, 8.701886, 8.833071, 8.745614, 8.920526, 9.357807, 9.357807, 9.707632, 9.532719, 9.620176, 11.3, 11.2, 11.3, 11.3, 11.2, 11.1, 11.1, 11.1, 10.9, 10.7, 10.7, 10.5, 10.6, 10.7, 10.7, 10.4, 10.4, 10.0, 10.3, 10.4, 10.0, 9.9, 9.8, 9.8, 9.9, 9.9, 9.6, 9.35, 8.9, 9.1, 9.1, 9.2, 9.4, 9.22, 9.22, 9.3, 9.12, 8.88, 8.88, 9.0, 9.0, 8.92, 8.8, 8.8, 8.74, 8.74, 8.84, 5.065567, 5.14561, 5.214218, 5.248523, 5.34, 5.282827, 9.1, 9.16], "closes": [4.320135, 4.297277, 4.365851, 4.228703, 4.16013, 4.16013, 4.045841, 3.977267, 3.931552, 3.931552, 3.885836, 4.068698, 3.885836, 3.885836, 4.022983, 4.228703, 4.320135, 4.320135, 3.931552, 3.84012, 3.885836, 4.114414, 4.114414, 4.205845, 4.114414, 4.114414, 4.16013, 4.022983, 3.908694, 3.748689, 3.657257, 3.657257, 3.657257, 3.657257, 3.657257, 3.657257, 3.680115, 3.702973, 3.634399, 3.657257, 3.794405, 3.794405, 3.794405, 3.748689, 3.771547, 3.84012, 3.885836, 3.885836, 7.608684, 7.127676, 6.996491, 6.996491, 6.996491, 6.996491, 6.996491, 7.215132, 7.25886, 7.25886, 7.04022, 6.909035, 6.821579, 6.952763, 6.952763, 6.909035, 6.909035, 6.996491, 6.777851, 6.734123, 6.602939, 6.996491, 6.996491, 6.559211, 6.559211, 6.559211, 6.559211, 6.646667, 6.559211, 6.559211, 6.909035, 6.559211, 6.559211, 7.564956, 8.789343, 8.715005, 8.640667, 8.570703, 8.745614, 8.745614, 8.833071, 8.570703, 8.745614, 8.745614, 8.920527, 9.007983, 8.920527, 9.445264, 9.53272, 9.707632, 9.707632, 9.97, 11.4, 11.4, 11.6, 11.3, 11.3, 11.3, 11.1, 11.1, 11.1, 11.0, 11.1, 10.7, 10.6, 10.8, 10.9, 10.9, 10.5, 10.4, 10.3, 10.5, 10.5, 10.0, 10.0, 9.8, 9.9, 9.9, 10.0, 10.0, 9.4, 9.1, 9.2, 9.2, 9.5, 9.46, 9.22, 9.4, 9.34, 9.26, 8.88, 9.06, 9.0, 9.0, 8.92, 8.8, 8.8, 8.74, 8.74, 8.9, 5.065567, 5.14561, 5.248523, 5.36287, 5.34, 9.1, 9.2, 9.22], "volumes": [114, 1924, 775, 617, 201, 872, 559, 396, 1602, 4266, 2668, 8958, 4986, 466, 1963, 1287, 880, 3390, 2531, 1244, 1840, 32189, 10443, 7093, 2444, 2592, 2191, 4079, 5901, 9877, 26639, 5079, 2733, 2894, 2177, 2504, 498, 357, 3241, 3972, 770, 5733, 1560, 2178, 658, 1679, 966, 1353, 853, 2869, 2364, 1300, 578, 907, 3220, 2690, 120, 1142, 2678, 2690, 3831, 1488, 4123, 2703, 3039, 752, 5817, 11874, 10443, 1904, 21471, 20049, 3294, 804, 19034, 3486, 1939, 1534, 19132, 178210, 62703, 37869, 104708, 1587, 15178, 4857, 33819, 1186, 39440, 2186, 137, 484, 168, 3511, 1850, 47667, 3215, 1938, 402, 907, 6541, 33679, 1277, 707, 1142, 1836, 900, 212, 379, 1615, 2983, 2713, 571, 793, 158, 658, 1696, 409, 660, 1717, 338, 1333, 1474, 236, 177, 104, 245, 550, 1140, 1240, 639, 287, 211, 1657, 430, 66, 519, 7176, 9381, 612, 43, 45, 568, 1, 246, 1, 47, 2, 211, 136, 720, 896, 1833, 1931, 3363, 345], "sma": {"5": [null, null, null, null, 4.2744, 4.2424, 4.1921, 4.1144, 4.055, 4.0093, 3.9544, 3.959, 3.9407, 3.9316, 3.9498, 4.0184, 4.0687, 4.1556, 4.1647, 4.1281, 4.0596, 4.0184, 3.9773, 4.0321, 4.087, 4.1327, 4.1418, 4.1236, 4.0641, 3.991, 3.8996, 3.799, 3.7258, 3.6755, 3.6573, 3.6573, 3.6618, 3.671, 3.6664, 3.6664, 3.6938, 3.7167, 3.735, 3.7578, 3.7807, 3.7898, 3.8081, 3.8264, 4.5984, 5.2696, 5.9009, 6.523, 7.1452, 7.0227, 6.9965, 7.0402, 7.0927, 7.1452, 7.1539, 7.1364, 7.0577, 6.9965, 6.9353, 6.909, 6.909, 6.944, 6.909, 6.8653, 6.8041, 6.8216, 6.8216, 6.7779, 6.7429, 6.7341, 6.6467, 6.5767, 6.5767, 6.5767, 6.6467, 6.6467, 6.6292, 6.8303, 7.2764, 7.6375, 8.0538, 8.4561, 8.6923, 8.6835, 8.7071, 8.6931, 8.7281, 8.7281, 8.7631, 8.7981, 8.8681, 9.008, 9.1654, 9.3228, 9.4628, 9.6726, 10.0636, 10.4371, 10.8155, 11.134, 11.4, 11.38, 11.32, 11.22, 11.18, 11.12, 11.08, 11.0, 10.9, 10.84, 10.82, 10.78, 10.74, 10.7, 10.6, 10.52, 10.44, 10.34, 10.26, 10.16, 10.04, 9.92, 9.92, 9.92, 9.84, 9.68, 9.54, 9.38, 9.28, 9.292, 9.316, 9.356, 9.384, 9.336, 9.22, 9.188, 9.108, 9.04, 8.972, 8.956, 8.904, 8.852, 8.8, 8.796, 8.0491, 7.3182, 6.6199, 5.9445, 5.2325, 6.0394, 6.8503, 7.6446], "10": [3.855452, 3.927163, 4.014592, 4.079445, 4.142758, 4.21316, 4.272134, 4.230989, 4.182988, 4.141844, 4.098414, 4.075556, 4.027555, 3.993268, 3.979553, 3.98641, 4.01384, 4.048127, 4.048127, 4.038983, 4.038983, 4.043555, 4.066413, 4.098414, 4.107557, 4.096128, 4.080127, 4.050412, 4.048126, 4.038983, 4.016125, 3.97041, 3.924694, 3.869835, 3.82412, 3.778404, 3.730402, 3.698401, 3.670972, 3.661829, 3.675543, 3.689258, 3.702973, 3.712116, 3.723545, 3.741832, 3.762404, 3.78069, 4.178118, 4.52516, 4.845369, 5.165578, 5.485786, 5.810566, 6.133061, 6.470562, 6.807864, 7.145167, 7.08832, 7.066456, 7.048965, 7.044592, 7.040219, 7.031474, 7.022728, 7.000864, 6.952763, 6.90029, 6.856561, 6.865307, 6.882798, 6.843443, 6.804088, 6.769105, 6.734123, 6.699141, 6.677277, 6.659785, 6.690395, 6.646667, 6.602939, 6.703514, 6.926527, 7.142106, 7.350252, 7.542655, 7.761296, 7.979936, 8.17234, 8.373489, 8.592129, 8.710195, 8.723313, 8.752611, 8.780597, 8.868053, 8.946764, 9.042966, 9.130422, 9.270351, 9.53579, 9.801229, 10.069176, 10.298378, 10.536325, 10.721798, 10.878526, 11.017763, 11.157, 11.26, 11.23, 11.16, 11.06, 11.01, 10.97, 10.93, 10.87, 10.8, 10.72, 10.67, 10.61, 10.54, 10.48, 10.38, 10.28, 10.18, 10.13, 10.09, 10.0, 9.86, 9.73, 9.65, 9.6, 9.566, 9.498, 9.448, 9.382, 9.308, 9.256, 9.252, 9.232, 9.212, 9.154, 9.088, 9.046, 8.98, 8.92, 8.884, 8.502557, 8.111118, 7.73597, 7.372257, 7.014257, 7.044257, 7.084257, 7.132257], "20": [3.409422, 3.489586, 3.574951, 3.647256, 3.717018, 3.77526, 3.82247, 3.864479, 3.903317, 3.94304, 3.976933, 4.001359, 4.021073, 4.036357, 4.061156, 4.099785, 4.142987, 4.139558, 4.115557, 4.090414, 4.068699, 4.059556, 4.046984, 4.045841, 4.043555, 4.041269, 4.046984, 4.049269, 4.048127, 4.038983, 4.027554, 4.006982, 3.995553, 3.984124, 3.965838, 3.937266, 3.905265, 3.874407, 3.859549, 3.850406, 3.845834, 3.829834, 3.813834, 3.790976, 3.773832, 3.760118, 3.746403, 3.739546, 3.924545, 4.093494, 4.260456, 4.427418, 4.59438, 4.761341, 4.928303, 5.106197, 5.285134, 5.462928, 5.633219, 5.795808, 5.947167, 6.105085, 6.263003, 6.42102, 6.577894, 6.735713, 6.880314, 7.022728, 6.972441, 6.965882, 6.965882, 6.944018, 6.922154, 6.90029, 6.878426, 6.850002, 6.81502, 6.780037, 6.773478, 6.755987, 6.742869, 6.773478, 6.865307, 6.955606, 7.042187, 7.120898, 7.219286, 7.319861, 7.431367, 7.510078, 7.597534, 7.706854, 7.82492, 7.947359, 8.065424, 8.205354, 8.35403, 8.511451, 8.651381, 8.82192, 9.063959, 9.255712, 9.396245, 9.525494, 9.658461, 9.794926, 9.912645, 10.030364, 10.143711, 10.265176, 10.382895, 10.480614, 10.564588, 10.654189, 10.753162, 10.825899, 10.874263, 10.908882, 10.9385, 10.965, 10.92, 10.85, 10.77, 10.695, 10.625, 10.555, 10.5, 10.445, 10.36, 10.265, 10.17, 10.095, 10.04, 9.973, 9.889, 9.814, 9.756, 9.699, 9.628, 9.556, 9.481, 9.431, 9.377, 9.327, 9.272, 9.214, 9.151, 9.096, 8.879278, 8.681559, 8.483985, 8.292129, 8.084129, 8.066129, 8.065129, 8.056129], "30": [3.243257, 3.281576, 3.323126, 3.360104, 3.394324, 3.428425, 3.467579, 3.509173, 3.550425, 3.596404, 3.639086, 3.684909, 3.725819, 3.762593, 3.80453, 3.845643, 3.88626, 3.925695, 3.951587, 3.975021, 3.997617, 4.015425, 4.036187, 4.057042, 4.076623, 4.098566, 4.122034, 4.109843, 4.09308, 4.07327, 4.051174, 4.02984, 4.00622, 3.987172, 3.97041, 3.953647, 3.941457, 3.932313, 3.922408, 3.913265, 3.910217, 3.901074, 3.898027, 3.893455, 3.885074, 3.872121, 3.857644, 3.843168, 3.965739, 4.075324, 4.179013, 4.275082, 4.371151, 4.464173, 4.560242, 4.663599, 4.76689, 4.874753, 4.979137, 5.084482, 5.189959, 5.299809, 5.40966, 5.518052, 5.626445, 5.737753, 5.84101, 5.942049, 6.041, 6.152308, 6.259044, 6.351204, 6.443364, 6.537049, 6.629971, 6.723522, 6.812635, 6.901747, 6.878426, 6.859477, 6.844901, 6.86385, 6.923611, 6.980895, 7.035701, 7.080887, 7.130445, 7.180004, 7.239765, 7.295154, 7.359289, 7.41905, 7.484643, 7.554608, 7.621657, 7.703283, 7.795112, 7.894229, 7.997719, 8.096836, 8.243619, 8.404979, 8.573005, 8.731032, 8.889058, 9.044169, 9.195529, 9.346888, 9.486587, 9.634613, 9.785973, 9.890474, 9.95083, 10.02033, 10.095641, 10.173284, 10.231763, 10.28691, 10.335807, 10.400117, 10.458597, 10.50041, 10.536392, 10.562793, 10.595442, 10.610599, 10.626175, 10.635921, 10.625667, 10.596667, 10.523333, 10.45, 10.38, 10.318667, 10.249333, 10.186, 10.127333, 10.066, 9.992, 9.927333, 9.857333, 9.800667, 9.744667, 9.678, 9.608, 9.536, 9.477333, 9.427333, 9.252852, 9.074373, 8.899323, 8.744752, 8.589419, 8.566086, 8.542752, 8.520086], "50": [3.246514, 3.258021, 3.27338, 3.291738, 3.310569, 3.327698, 3.344668, 3.357572, 3.363891, 3.375739, 3.389509, 3.409914, 3.427228, 3.441849, 3.457511, 3.480123, 3.503713, 3.526595, 3.542413, 3.557821, 3.573434, 3.592768, 3.612669, 3.634399, 3.654016, 3.673563, 3.699341, 3.725212, 3.749506, 3.773436, 3.794473, 3.813738, 3.833713, 3.851206, 3.869053, 3.882292, 3.893862, 3.90518, 3.914772, 3.925175, 3.936904, 3.941188, 3.947245, 3.950616, 3.955507, 3.963187, 3.971781, 3.961724, 4.025666, 4.08136, 4.134887, 4.188871, 4.241484, 4.29684, 4.353567, 4.414667, 4.478927, 4.544559, 4.606733, 4.666282, 4.724997, 4.782679, 4.844017, 4.904481, 4.962202, 5.017558, 5.066712, 5.114992, 5.16842, 5.231547, 5.29376, 5.342656, 5.391552, 5.438619, 5.487515, 5.53816, 5.586142, 5.636867, 5.696873, 5.753084, 5.811123, 5.889277, 5.991919, 6.093074, 6.192742, 6.291011, 6.392321, 6.493173, 6.597147, 6.695416, 6.79444, 6.893464, 6.995987, 7.101173, 7.204152, 7.316255, 7.429193, 7.545629, 7.587608, 7.644454, 7.732524, 7.820594, 7.912665, 7.998735, 8.084805, 8.166502, 8.243325, 8.320148, 8.401344, 8.483163, 8.568731, 8.643676, 8.716621, 8.79444, 8.874259, 8.952329, 9.026772, 9.10009, 9.174031, 9.244101, 9.314172, 9.382987, 9.451803, 9.516619, 9.583435, 9.648501, 9.717317, 9.786133, 9.835952, 9.886768, 9.939584, 9.972285, 9.986498, 10.001398, 10.012984, 10.02957, 10.041458, 10.051746, 10.052684, 10.06247, 10.067558, 10.072646, 10.072635, 10.068476, 10.066065, 10.05196, 10.036105, 10.019953, 9.927111, 9.830624, 9.707594, 9.586851, 9.461651, 9.417651, 9.375651, 9.334051], "200": [2.320833, 2.336865, 2.35322, 2.368732, 2.383882, 2.399149, 2.413727, 2.427883, 2.44187, 2.455936, 2.470088, 2.485056, 2.499011, 2.513183, 2.528198, 2.54436, 2.561491, 2.578464, 2.593711, 2.608422, 2.623401, 2.639287, 2.655212, 2.671398, 2.687244, 2.702893, 2.718732, 2.734003, 2.748703, 2.762405, 2.775651, 2.788896, 2.802142, 2.815348, 2.828593, 2.842036, 2.851981, 2.861539, 2.870826, 2.880155, 2.890099, 2.89997, 2.909842, 2.919485, 2.929243, 2.939415, 2.949744, 2.960001, 2.988873, 3.015268, 3.041078, 3.066674, 3.092126, 3.11765, 3.142959, 3.169433, 3.196126, 3.223033, 3.248919, 3.274006, 3.298583, 3.323602, 3.348621, 3.373421, 3.398508, 3.42439, 3.449107, 3.473534, 3.497234, 3.522973, 3.548604, 3.572085, 3.595494, 3.618975, 3.642492, 3.666446, 3.689963, 3.713479, 3.73871, 3.762226, 3.785671, 3.814181, 3.848777, 3.88318, 3.917104, 3.95075, 3.985342, 4.01979, 4.054676, 4.088071, 4.122305, 4.156539, 4.187607, 4.21901, 4.249924, 4.283616, 4.317386, 4.352029, 4.386725, 4.422732, 4.465786, 4.508892, 4.552946, 4.595757, 4.638363, 4.681123, 4.72278, 4.764488, 4.806506, 4.847766, 4.889731, 4.9298, 4.969266, 5.009835, 5.050904, 5.092127, 5.131504, 5.170793, 5.210046, 5.250041, 5.289933, 5.327376, 5.364872, 5.401315, 5.438104, 5.474739, 5.511514, 5.548546, 5.58268, 5.615676, 5.649325, 5.683026, 5.71833, 5.753742, 5.788109, 5.823376, 5.858189, 5.89255, 5.924754, 5.958269, 5.991639, 6.024854, 6.057464, 6.089628, 6.113157, 6.136741, 6.160945, 6.186038, 6.191781, 6.198367, 6.20538, 6.213584, 6.222295, 6.251241, 6.281148, 6.31073]}, "ema": {"5": [null, null, null, null, 4.2744, 4.2363, 4.1728, 4.1076, 4.0489, 4.0098, 3.9685, 4.0019, 3.9632, 3.9374, 3.9659, 4.0535, 4.1424, 4.2016, 4.1116, 4.0211, 3.976, 4.0222, 4.0529, 4.1039, 4.1074, 4.1097, 4.1265, 4.092, 4.0309, 3.9368, 3.8436, 3.7815, 3.7401, 3.7125, 3.6941, 3.6818, 3.6812, 3.6885, 3.6705, 3.6661, 3.7088, 3.7374, 3.7564, 3.7538, 3.7597, 3.7865, 3.8196, 3.8417, 5.0974, 5.7741, 6.1816, 6.4532, 6.6343, 6.755, 6.8355, 6.9621, 7.061, 7.1269, 7.098, 7.035, 6.9639, 6.9602, 6.9577, 6.9415, 6.9307, 6.9526, 6.8944, 6.8409, 6.7616, 6.8399, 6.8921, 6.7811, 6.7072, 6.6578, 6.625, 6.6322, 6.6079, 6.5917, 6.6974, 6.6514, 6.6206, 6.9354, 7.5534, 7.9406, 8.174, 8.3062, 8.4527, 8.5503, 8.6446, 8.6199, 8.6618, 8.6898, 8.7667, 8.8471, 8.8716, 9.0628, 9.2194, 9.3822, 9.4907, 9.6504, 10.2336, 10.6224, 10.9483, 11.0655, 11.1437, 11.1958, 11.1639, 11.1426, 11.1284, 11.0856, 11.0904, 10.9603, 10.8402, 10.8268, 10.8512, 10.8675, 10.745, 10.63, 10.52, 10.5133, 10.5089, 10.3393, 10.2262, 10.0841, 10.0227, 9.9818, 9.9879, 9.9919, 9.7946, 9.5631, 9.4421, 9.3614, 9.4076, 9.4251, 9.3567, 9.3711, 9.3608, 9.3272, 9.1781, 9.1387, 9.0925, 9.0617, 9.0144, 8.943, 8.8953, 8.8435, 8.809, 8.8394, 7.5814, 6.7695, 6.2625, 5.9626, 5.7551, 6.8701, 7.6467, 8.1711], "10": [null, null, null, null, null, null, null, null, null, 4.1418, 4.0953, 4.0904, 4.0532, 4.0228, 4.0228, 4.0603, 4.1075, 4.1462, 4.1071, 4.0586, 4.0272, 4.043, 4.056, 4.0833, 4.0889, 4.0936, 4.1057, 4.0906, 4.0576, 4.0014, 3.9388, 3.8876, 3.8457, 3.8115, 3.7834, 3.7605, 3.7459, 3.7381, 3.7192, 3.708, 3.7237, 3.7365, 3.7471, 3.7474, 3.7518, 3.7678, 3.7893, 3.8068, 4.4981, 4.9762, 5.3435, 5.6441, 5.89, 6.0911, 6.2558, 6.4302, 6.5809, 6.7041, 6.7652, 6.7914, 6.7969, 6.8252, 6.8484, 6.8594, 6.8684, 6.8917, 6.871, 6.8461, 6.8019, 6.8373, 6.8662, 6.8104, 6.7647, 6.7274, 6.6968, 6.6877, 6.6643, 6.6452, 6.6932, 6.6688, 6.6489, 6.8154, 7.1743, 7.4545, 7.6701, 7.8339, 7.9996, 8.1353, 8.2621, 8.3182, 8.396, 8.4595, 8.5433, 8.6278, 8.681, 8.82, 8.9496, 9.0874, 9.2002, 9.3401, 9.7147, 10.0211, 10.3082, 10.4885, 10.636, 10.7568, 10.8192, 10.8702, 10.912, 10.928, 10.9593, 10.9121, 10.8554, 10.8453, 10.8553, 10.8634, 10.7973, 10.7251, 10.6478, 10.6209, 10.5989, 10.49, 10.4009, 10.2917, 10.2205, 10.1622, 10.1327, 10.1086, 9.9797, 9.8198, 9.7071, 9.6149, 9.594, 9.5696, 9.5061, 9.4868, 9.4601, 9.4237, 9.3249, 9.2767, 9.2264, 9.1852, 9.137, 9.0757, 9.0256, 8.9737, 8.9312, 8.9255, 8.2237, 7.6641, 7.2249, 6.8863, 6.6052, 7.0588, 7.4481, 7.7703], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0904, 4.0709, 4.0751, 4.0788, 4.0909, 4.0931, 4.0952, 4.1014, 4.0939, 4.0763, 4.0451, 4.0081, 3.9747, 3.9445, 3.9171, 3.8924, 3.87, 3.8519, 3.8377, 3.8184, 3.803, 3.8022, 3.8014, 3.8008, 3.7958, 3.7935, 3.7979, 3.8063, 3.8139, 4.1753, 4.4565, 4.6984, 4.9173, 5.1153, 5.2944, 5.4565, 5.624, 5.7797, 5.9206, 6.0272, 6.1112, 6.1789, 6.2526, 6.3193, 6.3754, 6.4262, 6.4806, 6.5089, 6.5303, 6.5372, 6.581, 6.6205, 6.6147, 6.6094, 6.6046, 6.6003, 6.6047, 6.6004, 6.5965, 6.6262, 6.6199, 6.6141, 6.7046, 6.9032, 7.0757, 7.2248, 7.353, 7.4856, 7.6056, 7.7225, 7.8033, 7.893, 7.9742, 8.0643, 8.1542, 8.2272, 8.3432, 8.4565, 8.5756, 8.6835, 8.806, 9.053, 9.2766, 9.4978, 9.6695, 9.8248, 9.9653, 10.0733, 10.1711, 10.2596, 10.3301, 10.4034, 10.4317, 10.4477, 10.4812, 10.5211, 10.5572, 10.5518, 10.5373, 10.5147, 10.5133, 10.512, 10.4633, 10.4192, 10.3602, 10.3164, 10.2767, 10.2504, 10.2265, 10.1478, 10.048, 9.9672, 9.8942, 9.8566, 9.8189, 9.7618, 9.7274, 9.6905, 9.6495, 9.5762, 9.527, 9.4768, 9.4314, 9.3827, 9.3272, 9.277, 9.2259, 9.1796, 9.153, 8.7637, 8.4191, 8.1171, 7.8548, 7.6153, 7.7567, 7.8942, 8.0204], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0733, 4.0465, 4.0213, 3.9979, 3.9759, 3.9553, 3.9361, 3.9196, 3.9056, 3.8881, 3.8732, 3.8681, 3.8634, 3.8589, 3.8518, 3.8466, 3.8462, 3.8488, 3.8512, 4.0936, 4.2893, 4.464, 4.6274, 4.7802, 4.9232, 5.057, 5.1962, 5.3293, 5.4538, 5.5561, 5.6434, 5.7194, 5.799, 5.8734, 5.9402, 6.0027, 6.0669, 6.1127, 6.1528, 6.1819, 6.2344, 6.2836, 6.3014, 6.318, 6.3336, 6.3481, 6.3674, 6.3798, 6.3913, 6.4247, 6.4334, 6.4415, 6.514, 6.6608, 6.7933, 6.9125, 7.0195, 7.1309, 7.235, 7.3381, 7.4177, 7.5033, 7.5835, 7.6697, 7.7561, 7.8312, 7.9353, 8.0384, 8.1461, 8.2468, 8.358, 8.5543, 8.7379, 8.9225, 9.0759, 9.2194, 9.3536, 9.4663, 9.5717, 9.6703, 9.7561, 9.8428, 9.8981, 9.9434, 9.9986, 10.0568, 10.1112, 10.1363, 10.1533, 10.1628, 10.1845, 10.2049, 10.1917, 10.1793, 10.1548, 10.1384, 10.123, 10.1151, 10.1076, 10.062, 9.9999, 9.9483, 9.9, 9.8742, 9.8475, 9.807, 9.7808, 9.7523, 9.7206, 9.6663, 9.6272, 9.5867, 9.5489, 9.5083, 9.4626, 9.4199, 9.376, 9.335, 9.3069, 9.0333, 8.7825, 8.5545, 8.3486, 8.1545, 8.2155, 8.279, 8.3397], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0814, 4.1957, 4.3056, 4.4111, 4.5125, 4.6099, 4.712, 4.8119, 4.9079, 4.9915, 5.0667, 5.1355, 5.2068, 5.2753, 5.3393, 5.4009, 5.4635, 5.515, 5.5628, 5.6036, 5.6582, 5.7107, 5.744, 5.7759, 5.8067, 5.8362, 5.868, 5.8951, 5.9211, 5.9599, 5.9834, 6.0059, 6.0671, 6.1738, 6.2735, 6.3663, 6.4528, 6.5427, 6.6291, 6.7155, 6.7883, 6.865, 6.9388, 7.0165, 7.0946, 7.1662, 7.2556, 7.3449, 7.4375, 7.5265, 7.6224, 7.7705, 7.9128, 8.0574, 8.1846, 8.3068, 8.4241, 8.5291, 8.6299, 8.7268, 8.8159, 8.9055, 8.9759, 9.0396, 9.1086, 9.1788, 9.2463, 9.2955, 9.3388, 9.3765, 9.4206, 9.4629, 9.484, 9.5042, 9.5158, 9.5309, 9.5453, 9.5632, 9.5803, 9.5732, 9.5547, 9.5408, 9.5274, 9.5263, 9.5237, 9.5118, 9.5074, 9.5009, 9.4914, 9.4674, 9.4515, 9.4338, 9.4167, 9.3973, 9.3738, 9.3513, 9.3274, 9.3043, 9.2885, 9.1229, 8.9669, 8.8211, 8.6855, 8.5543, 8.5757, 8.6002, 8.6245], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.296058, 4.33385, 4.338421, 4.298801, 4.248514, 4.210417, 4.144891, 4.07327, 4.012316, 3.971172, 3.930028, 3.968124, 3.943742, 3.925456, 3.955933, 4.048888, 4.149463, 4.233275, 4.158606, 4.050412, 3.969648, 3.987934, 4.019935, 4.096128, 4.123557, 4.1327, 4.141843, 4.102223, 4.030602, 3.925456, 3.814215, 3.73345, 3.68621, 3.663352, 3.657257, 3.657257, 3.664876, 3.678591, 3.6664, 3.663352, 3.706021, 3.739546, 3.765452, 3.770023, 3.774595, 3.794405, 3.826406, 3.852311, 5.113071, 5.956161, 6.531781, 6.896977, 7.054795, 7.005237, 6.996491, 7.069371, 7.142252, 7.197641, 7.162658, 7.081032, 6.976085, 6.941102, 6.926526, 6.917781, 6.917781, 6.946933, 6.891544, 6.83324, 6.745784, 6.809918, 6.868222, 6.780766, 6.707886, 6.646667, 6.588363, 6.588363, 6.582533, 6.576702, 6.68748, 6.658328, 6.629176, 6.941103, 7.594109, 8.07366, 8.408034, 8.580323, 8.676816, 8.694598, 8.744448, 8.698971, 8.716462, 8.722293, 8.786427, 8.868053, 8.908866, 9.10127, 9.276182, 9.456925, 9.585194, 9.754275, 10.330059, 10.775526, 11.163175, 11.324667, 11.38, 11.346667, 11.253333, 11.18, 11.14, 11.08, 11.073333, 10.946667, 10.813333, 10.78, 10.8, 10.826667, 10.733333, 10.62, 10.486667, 10.453333, 10.446667, 10.3, 10.186667, 10.033333, 9.946667, 9.9, 9.926667, 9.953333, 9.78, 9.533333, 9.373333, 9.26, 9.3, 9.36, 9.336, 9.364, 9.358667, 9.317333, 9.165333, 9.112, 9.049333, 9.013333, 8.973333, 8.916, 8.864, 8.809333, 8.772, 8.805333, 7.561856, 6.594021, 5.904117, 5.485094, 5.283589, 6.572751, 7.626284, 8.416191], "10": [4.031469, 4.1118, 4.191562, 4.230491, 4.245161, 4.24832, 4.217898, 4.164286, 4.109843, 4.064127, 4.01758, 4.012177, 3.977683, 3.951916, 3.957319, 4.002619, 4.063296, 4.118986, 4.09779, 4.059971, 4.032126, 4.045841, 4.058724, 4.084076, 4.086985, 4.088231, 4.099868, 4.089478, 4.063711, 4.009268, 3.939863, 3.874615, 3.817678, 3.769053, 3.730402, 3.700064, 3.682193, 3.677206, 3.665569, 3.663075, 3.68718, 3.708791, 3.727909, 3.736221, 3.747027, 3.768222, 3.794405, 3.816847, 4.512846, 5.049129, 5.498462, 5.889575, 6.222468, 6.497142, 6.712765, 6.909505, 7.052832, 7.134831, 7.11575, 7.083152, 7.038629, 7.021138, 7.004442, 6.98059, 6.958329, 6.953558, 6.91301, 6.873258, 6.819194, 6.844636, 6.868487, 6.809653, 6.757975, 6.713452, 6.675289, 6.659388, 6.633946, 6.61248, 6.657798, 6.633946, 6.618045, 6.792957, 7.172199, 7.497377, 7.769842, 7.991743, 8.210462, 8.389429, 8.544545, 8.616975, 8.684634, 8.71254, 8.750782, 8.80254, 8.833071, 8.953919, 9.074768, 9.213107, 9.333956, 9.486607, 9.873815, 10.212763, 10.539812, 10.763598, 10.945711, 11.084561, 11.153325, 11.193593, 11.208545, 11.18, 11.150909, 11.054545, 10.952727, 10.905455, 10.885455, 10.872727, 10.794545, 10.709091, 10.618182, 10.578182, 10.547273, 10.436364, 10.338182, 10.214545, 10.127273, 10.058182, 10.025455, 10.001818, 9.876364, 9.712727, 9.592727, 9.496364, 9.469091, 9.443636, 9.380727, 9.362909, 9.343273, 9.321091, 9.243273, 9.207636, 9.161818, 9.119636, 9.066545, 9.002182, 8.949818, 8.894182, 8.850545, 8.846909, 8.152649, 7.542295, 7.021823, 6.59035, 6.220849, 6.600075, 6.992028, 7.380345], "20": [3.694249, 3.778807, 3.86226, 3.924522, 3.973368, 4.015569, 4.041338, 4.056081, 4.062469, 4.065158, 4.05971, 4.068449, 4.057447, 4.044567, 4.043294, 4.059251, 4.080236, 4.097108, 4.077298, 4.051065, 4.031582, 4.035936, 4.04116, 4.05629, 4.062821, 4.069569, 4.080889, 4.078604, 4.065215, 4.036698, 4.000343, 3.965076, 3.931769, 3.89955, 3.86842, 3.839031, 3.814541, 3.795275, 3.772417, 3.753151, 3.747818, 3.74292, 3.739546, 3.733341, 3.731491, 3.737804, 3.749777, 3.763057, 4.131546, 4.436606, 4.713082, 4.973657, 5.21833, 5.447103, 5.659974, 5.877767, 6.082783, 6.270757, 6.420975, 6.542481, 6.640174, 6.735945, 6.816676, 6.878203, 6.924681, 6.964547, 6.96856, 6.954637, 6.914657, 6.916948, 6.919863, 6.881132, 6.844484, 6.809918, 6.777435, 6.755362, 6.727668, 6.703305, 6.715591, 6.695184, 6.676444, 6.754738, 6.946725, 7.122887, 7.283369, 7.428941, 7.583676, 7.729041, 7.873156, 7.981664, 8.099334, 8.208675, 8.324263, 8.436936, 8.529619, 8.661032, 8.787448, 8.916362, 9.030284, 9.155867, 9.401399, 9.623879, 9.847144, 10.028454, 10.197455, 10.353792, 10.478085, 10.591166, 10.693036, 10.774587, 10.854095, 10.884295, 10.895665, 10.918085, 10.941496, 10.95548, 10.924442, 10.879274, 10.821286, 10.779524, 10.735238, 10.647619, 10.566667, 10.474286, 10.398571, 10.329524, 10.276667, 10.229048, 10.129524, 10.009524, 9.908095, 9.815714, 9.759048, 9.70381, 9.632095, 9.585524, 9.540381, 9.493143, 9.415143, 9.361048, 9.308095, 9.262286, 9.213619, 9.158667, 9.108476, 9.05781, 9.012667, 8.988762, 8.604911, 8.249324, 7.922368, 7.625119, 7.343964, 7.440713, 7.548701, 7.658689], "30": [3.465698, 3.533699, 3.603653, 3.662077, 3.713691, 3.763098, 3.802932, 3.835815, 3.863065, 3.887654, 3.906327, 3.934044, 3.947007, 3.95733, 3.97413, 4.001496, 4.032108, 4.0601, 4.060478, 4.053287, 4.047533, 4.055068, 4.061454, 4.0724, 4.076102, 4.07854, 4.082512, 4.076121, 4.063144, 4.040925, 4.014086, 3.988671, 3.964634, 3.94212, 3.920835, 3.900632, 3.882985, 3.867599, 3.848378, 3.831272, 3.823603, 3.816132, 3.80925, 3.799615, 3.79175, 3.78885, 3.789735, 3.791553, 4.03449, 4.238486, 4.426948, 4.608721, 4.784296, 4.953673, 5.117048, 5.288331, 5.455767, 5.61654, 5.756247, 5.880757, 5.992828, 6.106557, 6.213199, 6.309933, 6.399674, 6.488064, 6.555167, 6.612787, 6.655425, 6.71707, 6.771533, 6.790899, 6.804319, 6.811793, 6.813222, 6.8143, 6.803699, 6.787349, 6.787819, 6.767225, 6.747853, 6.794308, 6.918533, 7.034107, 7.141189, 7.240222, 7.347623, 7.451828, 7.558477, 7.644344, 7.737922, 7.827363, 7.924232, 8.022512, 8.110636, 8.228288, 8.346316, 8.469705, 8.586698, 8.713942, 8.92705, 9.130687, 9.336817, 9.512753, 9.678492, 9.834037, 9.966671, 10.089541, 10.202645, 10.300284, 10.394825, 10.453795, 10.49957, 10.554356, 10.611109, 10.663003, 10.684081, 10.694935, 10.69578, 10.706373, 10.712817, 10.68323, 10.650946, 10.603436, 10.560676, 10.515808, 10.476415, 10.436016, 10.35628, 10.257849, 10.167742, 10.082366, 10.021075, 9.96172, 9.890839, 9.836043, 9.781462, 9.725505, 9.648989, 9.58886, 9.529032, 9.47372, 9.416903, 9.355957, 9.299312, 9.243312, 9.191957, 9.15471, 8.873305, 8.608322, 8.361493, 8.133335, 7.913673, 7.946614, 7.987512, 8.031205], "50": [3.313746, 3.354952, 3.398396, 3.43586, 3.469915, 3.503231, 3.531393, 3.556201, 3.57871, 3.600971, 3.620975, 3.64761, 3.666273, 3.684258, 3.707048, 3.73729, 3.770232, 3.802249, 3.818129, 3.829804, 3.842667, 3.863882, 3.884339, 3.907601, 3.926425, 3.94448, 3.963561, 3.976253, 3.983448, 3.983416, 3.97886, 3.973479, 3.967343, 3.960423, 3.952817, 3.944511, 3.936583, 3.929097, 3.918478, 3.908379, 3.903251, 3.897663, 3.891907, 3.88412, 3.877098, 3.872573, 3.86954, 3.866169, 4.009187, 4.130835, 4.245153, 4.357373, 4.467476, 4.575515, 4.681384, 4.793602, 4.905139, 5.014156, 5.112025, 5.202312, 5.286833, 5.374196, 5.459298, 5.540279, 5.618889, 5.698665, 5.767696, 5.833085, 5.891436, 5.963125, 6.032338, 6.081964, 6.129672, 6.175462, 6.219407, 6.264864, 6.304905, 6.343065, 6.392954, 6.426771, 6.458384, 6.527161, 6.64089, 6.747677, 6.847583, 6.940836, 7.037095, 7.129381, 7.221142, 7.298536, 7.378936, 7.455453, 7.534945, 7.613847, 7.685194, 7.773081, 7.860001, 7.949352, 8.034136, 8.127564, 8.27484, 8.418662, 8.566874, 8.699711, 8.829173, 8.955259, 9.070298, 9.182324, 9.291338, 9.393246, 9.495867, 9.579446, 9.656165, 9.737866, 9.820437, 9.899878, 9.960571, 10.014423, 10.061478, 10.113477, 10.162728, 10.189623, 10.21382, 10.227474, 10.242509, 10.254923, 10.268708, 10.279793, 10.264651, 10.23579, 10.208858, 10.179855, 10.161334, 10.140687, 10.110044, 10.086005, 10.058963, 10.028318, 9.982367, 9.943438, 9.901772, 9.859907, 9.814706, 9.764798, 9.715054, 9.663052, 9.611602, 9.567049, 9.372759, 9.18525, 9.005559, 8.835178, 8.668635, 8.654452, 8.645917, 8.639813], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.6579, 4.475, 4.3469, 4.4364, 4.5989, 4.8996, 4.946, 5.0079, 4.9401, 4.621, 4.5463, 4.362, 4.3062, 4.3348, 3.8653, 3.3643, 2.8654, 2.2857, 2.1409, 2.0634, 1.9763, 2.0705, 2.1269, 1.3015, 0.4037, -0.6172, -1.7191, -1.9466, -2.1221, -2.1137, -1.9936, -1.8907, -1.6166, -1.3759, -1.209, -1.0214, -0.7926, -0.7944, -0.6216, -0.5062, -0.643, -0.7422, -1.036, -1.2916, 2.0763, 5.2478, 8.3307, 11.2385, 10.2229, 9.5415, 9.1225, 9.0879, 9.0534, 9.1972, 9.1858, 9.0249, 8.8752, 8.7195, 8.6465, 8.5273, 8.4102, 8.2634, 7.9737, 7.6838, 7.368, 7.225, 7.1569, 6.8858, 6.6606, 6.2536, 5.9263, 5.8622, 5.731, 5.5789, 3.7475, 2.0221, 0.4736, -0.5491, 0.6569, 1.7701, 2.7875, 3.162, 2.9874, 2.8522, 2.9004, 3.026, 3.2094, 3.3293, 3.3824, 3.5565, 3.5651, 3.8311, 4.1481, 4.4955, 4.9341, 5.1089, 5.7537, 6.4699, 7.1931, 7.8326, 7.8296, 7.6049, 7.2614, 7.0536, 6.7221, 6.5284, 6.421, 5.8157, 4.8937, 4.0035, 3.1644, 2.8594, 2.8232, 2.6604, 2.3789, 2.2297, 2.217, 2.0755, 1.9407, 1.5642, 1.3084, 1.0494, 0.8521, 0.6923, 0.2853, -0.1313, -0.9678, -1.748, -2.312, -2.6235, -2.6037, -2.5263, -2.4342, -2.4486, -2.5107, -2.5394, -2.6661, -2.6359, -2.4753, -2.5116, -2.5294, -2.7005, -2.7434, -2.5901, -3.6964, -4.8409, -6.0989, -7.2404, -7.17, -5.6013, -4.0067, -2.5692], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.17, 47.08, 51.09, 51.09, 37.21, 34.82, 37.0, 46.63, 46.63, 50.16, 46.82, 46.82, 48.8, 43.57, 39.75, 35.1, 32.75, 32.75, 32.75, 32.75, 32.75, 32.75, 34.46, 36.21, 33.33, 35.18, 45.04, 45.04, 45.04, 42.36, 44.14, 49.24, 52.36, 52.36, 93.0, 83.13, 80.62, 80.62, 80.62, 80.62, 80.62, 81.93, 82.2, 82.2, 75.85, 72.24, 69.86, 71.38, 71.38, 70.01, 70.01, 71.29, 63.95, 62.57, 58.47, 65.72, 65.72, 53.65, 53.65, 53.65, 53.65, 55.83, 53.14, 53.14, 61.71, 51.55, 51.55, 68.72, 78.64, 77.04, 75.39, 73.79, 75.21, 75.21, 75.96, 69.17, 71.03, 71.03, 72.92, 73.85, 71.23, 76.58, 77.34, 78.81, 78.81, 80.97, 88.08, 88.08, 88.76, 81.26, 81.26, 81.26, 75.92, 75.92, 75.92, 72.92, 74.03, 62.97, 60.54, 63.57, 65.02, 65.02, 54.9, 52.69, 50.51, 54.57, 54.57, 44.08, 44.08, 40.47, 42.98, 42.98, 45.65, 45.65, 34.45, 30.44, 33.23, 33.23, 41.42, 40.7, 36.61, 41.37, 40.29, 38.82, 32.74, 37.72, 36.74, 36.74, 35.33, 33.26, 33.26, 32.17, 32.17, 38.42, 11.37, 12.75, 14.59, 16.7, 16.61, 56.9, 57.49, 57.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.002, 0.0073, 0.0003, -0.0143, -0.0383, -0.0639, -0.0833, -0.0975, -0.1076, -0.1142, -0.1181, -0.118, -0.1147, -0.1164, -0.1145, -0.1007, -0.0888, -0.0785, -0.0731, -0.0663, -0.0547, -0.0414, -0.0304, 0.2755, 0.4736, 0.613, 0.7152, 0.7871, 0.8346, 0.8622, 0.8914, 0.9076, 0.9101, 0.8841, 0.8432, 0.7947, 0.758, 0.7206, 0.6796, 0.6397, 0.6082, 0.5592, 0.5109, 0.4567, 0.4405, 0.4227, 0.3691, 0.323, 0.2831, 0.2486, 0.2257, 0.1983, 0.1745, 0.1818, 0.1575, 0.1367, 0.1991, 0.3434, 0.4466, 0.5163, 0.5596, 0.6011, 0.6267, 0.6466, 0.6339, 0.6307, 0.621, 0.6203, 0.6196, 0.605, 0.6286, 0.6469, 0.6677, 0.6765, 0.6966, 0.8185, 0.9046, 0.9777, 1.0, 1.0061, 0.9993, 0.9666, 0.9301, 0.8908, 0.8419, 0.802, 0.7297, 0.6567, 0.6081, 0.571, 0.5354, 0.4695, 0.4046, 0.3411, 0.3035, 0.2704, 0.2017, 0.1454, 0.0838, 0.0425, 0.0097, -0.0081, -0.022, -0.0805, -0.1493, -0.1936, -0.2261, -0.225, -0.2247, -0.2412, -0.237, -0.2358, -0.2385, -0.2682, -0.274, -0.2803, -0.282, -0.2865, -0.2963, -0.3007, -0.3055, -0.3057, -0.2897, -0.5797, -0.7939, -0.9444, -1.0425, -1.1094, -0.8491, -0.6275, -0.4452], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0439, -0.058, -0.07, -0.0796, -0.0866, -0.0926, -0.097, -0.0977, -0.0959, -0.0924, -0.0886, -0.0841, -0.0782, -0.0709, -0.0628, 0.0049, 0.0986, 0.2015, 0.3042, 0.4008, 0.4876, 0.5625, 0.6283, 0.6841, 0.7293, 0.7603, 0.7769, 0.7804, 0.7759, 0.7649, 0.7478, 0.7262, 0.7026, 0.6739, 0.6413, 0.6044, 0.5716, 0.5418, 0.5073, 0.4704, 0.433, 0.3961, 0.362, 0.3293, 0.2983, 0.275, 0.2515, 0.2285, 0.2227, 0.2468, 0.2868, 0.3327, 0.3781, 0.4227, 0.4635, 0.5001, 0.5269, 0.5476, 0.5623, 0.5739, 0.583, 0.5874, 0.5957, 0.6059, 0.6183, 0.6299, 0.6433, 0.6783, 0.7236, 0.7744, 0.8195, 0.8568, 0.8853, 0.9016, 0.9073, 0.904, 0.8916, 0.8737, 0.8449, 0.8072, 0.7674, 0.7281, 0.6896, 0.6456, 0.5974, 0.5461, 0.4976, 0.4522, 0.4021, 0.3507, 0.2973, 0.2464, 0.199, 0.1576, 0.1217, 0.0813, 0.0351, -0.0106, -0.0537, -0.088, -0.1153, -0.1405, -0.1598, -0.175, -0.1877, -0.2038, -0.2178, -0.2303, -0.2407, -0.2498, -0.2591, -0.2674, -0.2751, -0.2812, -0.2829, -0.3422, -0.4326, -0.5349, -0.6365, -0.731, -0.7547, -0.7292, -0.6724], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0637, -0.0562, -0.0481, -0.0384, -0.0281, -0.0238, -0.0175, -0.003, 0.0071, 0.0139, 0.0155, 0.0178, 0.0235, 0.0295, 0.0324, 0.2706, 0.375, 0.4115, 0.411, 0.3863, 0.347, 0.2997, 0.2631, 0.2235, 0.1808, 0.1238, 0.0663, 0.0143, -0.0179, -0.0443, -0.0682, -0.0865, -0.0944, -0.1147, -0.1304, -0.1477, -0.1311, -0.1191, -0.1382, -0.1474, -0.1499, -0.1475, -0.1363, -0.131, -0.1238, -0.0932, -0.094, -0.0918, -0.0236, 0.0966, 0.1598, 0.1836, 0.1815, 0.1784, 0.1632, 0.1465, 0.107, 0.0831, 0.0587, 0.0464, 0.0366, 0.0176, 0.0329, 0.041, 0.0494, 0.0466, 0.0533, 0.1402, 0.181, 0.2033, 0.1805, 0.1493, 0.114, 0.065, 0.0228, -0.0132, -0.0497, -0.0717, -0.1152, -0.1505, -0.1593, -0.1571, -0.1542, -0.1761, -0.1928, -0.205, -0.1941, -0.1818, -0.2004, -0.2053, -0.2135, -0.2039, -0.1893, -0.1657, -0.1437, -0.1618, -0.1844, -0.183, -0.1724, -0.137, -0.1094, -0.1007, -0.0772, -0.0608, -0.0508, -0.0644, -0.0562, -0.05, -0.0413, -0.0367, -0.0372, -0.0333, -0.0304, -0.0245, -0.0068, -0.2375, -0.3613, -0.4095, -0.406, -0.3784, -0.0944, 0.1017, 0.2272], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.43, 42.86, 75.0, 92.59, 86.21, 27.59, 13.79, 20.69, 55.17, 55.17, 66.67, 51.85, 51.85, 59.26, 34.62, 15.38, 6.45, 2.94, 3.33, 6.67, 6.67, 6.67, 6.67, 10.0, 14.29, 3.57, 10.34, 31.03, 47.37, 52.94, 41.18, 47.06, 64.71, 76.47, 76.47, 97.87, 86.16, 82.97, 82.97, 82.97, 82.77, 82.48, 87.95, 89.05, 89.05, 83.57, 79.94, 77.05, 80.49, 22.73, 33.33, 33.33, 50.0, 8.33, 0.0, 16.67, 66.67, 42.86, 7.14, 7.14, 7.14, 7.14, 14.29, 7.14, 7.14, 35.71, 6.25, 19.61, 81.24, 95.11, 92.34, 89.56, 86.95, 93.48, 93.48, 90.81, 81.63, 87.75, 87.75, 93.88, 96.94, 93.1, 88.0, 87.06, 100.0, 100.0, 100.0, 100.0, 93.58, 100.0, 90.1, 89.65, 89.65, 82.48, 82.48, 81.34, 73.24, 77.7, 56.46, 51.63, 59.59, 36.36, 36.36, 8.33, 0.0, 20.0, 38.46, 38.46, 0.0, 7.14, 0.0, 7.69, 9.09, 18.18, 30.77, 3.23, 10.0, 15.79, 15.79, 31.58, 31.11, 17.78, 38.46, 40.0, 32.73, 0.0, 16.07, 10.71, 10.71, 4.17, 0.0, 0.0, 0.0, 0.0, 18.18, 0.0, 1.76, 4.02, 6.99, 6.8, 91.81, 94.08, 94.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.43, 70.15, 84.6, 68.8, 42.53, 20.69, 29.88, 43.68, 59.0, 57.9, 56.79, 54.32, 48.58, 36.42, 18.82, 8.26, 4.24, 4.31, 5.56, 6.67, 6.67, 7.78, 10.32, 9.29, 9.4, 14.98, 29.58, 43.78, 47.16, 47.06, 50.98, 62.75, 72.55, 83.6, 86.83, 89.0, 84.03, 82.97, 82.9, 82.74, 84.4, 86.49, 88.68, 87.22, 84.19, 80.19, 79.16, 60.09, 45.52, 29.8, 38.89, 30.55, 19.44, 8.33, 27.78, 42.07, 38.89, 19.05, 7.14, 7.14, 9.52, 9.52, 9.52, 16.66, 16.37, 20.52, 35.7, 65.32, 89.56, 92.34, 89.62, 90.0, 91.3, 92.59, 88.64, 86.73, 85.71, 89.79, 92.86, 94.64, 92.68, 89.39, 91.69, 95.69, 100.0, 100.0, 97.86, 97.86, 94.56, 93.25, 89.8, 87.26, 84.87, 82.1, 79.02, 77.43, 69.13, 61.93, 55.89, 49.19, 44.1, 27.02, 14.9, 9.44, 19.49, 32.31, 25.64, 15.2, 2.38, 4.94, 5.59, 11.65, 19.35, 17.39, 14.67, 9.67, 13.86, 21.05, 26.16, 26.82, 29.12, 32.08, 37.06, 24.24, 16.27, 8.93, 12.5, 8.53, 4.96, 1.39, 0.0, 0.0, 6.06, 6.06, 6.65, 1.93, 4.26, 5.94, 35.2, 64.23, 93.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.57, -57.14, -25.0, -7.41, -13.79, -72.41, -86.21, -79.31, -44.83, -44.83, -33.33, -48.15, -48.15, -40.74, -65.38, -84.62, -93.55, -97.06, -96.67, -93.33, -93.33, -93.33, -93.33, -90.0, -85.71, -96.43, -89.66, -68.97, -52.63, -47.06, -58.82, -52.94, -35.29, -23.53, -23.53, -2.13, -13.84, -17.03, -17.03, -17.03, -17.23, -17.52, -12.05, -10.95, -10.95, -16.43, -20.06, -22.95, -19.51, -77.27, -66.67, -66.67, -50.0, -91.67, -100.0, -83.33, -33.33, -57.14, -92.86, -92.86, -92.86, -92.86, -85.71, -92.86, -92.86, -64.29, -93.75, -80.39, -18.76, -4.89, -7.66, -10.44, -13.05, -6.52, -6.52, -9.19, -18.37, -12.25, -12.25, -6.12, -3.06, -6.9, -12.0, -12.94, -0.0, -0.0, -0.0, -0.0, -6.42, -0.0, -9.9, -10.35, -10.35, -17.52, -17.52, -18.66, -26.76, -22.3, -43.54, -48.37, -40.41, -63.64, -63.64, -91.67, -100.0, -80.0, -61.54, -61.54, -100.0, -92.86, -100.0, -92.31, -90.91, -81.82, -69.23, -96.77, -90.0, -84.21, -84.21, -68.42, -68.89, -82.22, -61.54, -60.0, -67.27, -100.0, -83.93, -89.29, -89.29, -95.83, -100.0, -100.0, -100.0, -100.0, -81.82, -100.0, -98.24, -95.98, -93.01, -93.2, -8.19, -5.92, -5.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1225, 0.1333, 0.1303, 0.1324, 0.1507, 0.1481, 0.1539, 0.1608, 0.1575, 0.1593, 0.1545, 0.1467, 0.1411, 0.1474, 0.1483, 0.1573, 0.1624, 0.1557, 0.1478, 0.1405, 0.137, 0.1305, 0.1293, 0.1217, 0.1196, 0.1208, 0.1236, 0.1344, 0.1281, 0.1271, 0.1229, 0.1239, 0.1232, 0.1144, 0.3784, 0.392, 0.3827, 0.3679, 0.3479, 0.3293, 0.3151, 0.3207, 0.3009, 0.2888, 0.2838, 0.276, 0.275, 0.2741, 0.2639, 0.2576, 0.2517, 0.2431, 0.2476, 0.2486, 0.2527, 0.269, 0.3123, 0.3212, 0.3139, 0.2977, 0.3139, 0.3102, 0.3037, 0.2883, 0.3114, 0.3891, 0.3842, 0.4286, 0.4979, 0.4723, 0.4548, 0.4458, 0.4358, 0.4172, 0.4248, 0.4257, 0.4078, 0.3943, 0.3818, 0.3732, 0.3716, 0.4012, 0.3913, 0.3884, 0.3606, 0.3661, 0.4671, 0.4551, 0.4512, 0.4404, 0.4161, 0.4078, 0.393, 0.3649, 0.3388, 0.3432, 0.3472, 0.351, 0.3402, 0.3302, 0.3209, 0.3123, 0.3257, 0.3239, 0.3293, 0.3415, 0.3242, 0.3511, 0.3474, 0.3369, 0.32, 0.3043, 0.2897, 0.2976, 0.3227, 0.3354, 0.3257, 0.3167, 0.3398, 0.3356, 0.3287, 0.3181, 0.3025, 0.3166, 0.3254, 0.3151, 0.2997, 0.2783, 0.2713, 0.2605, 0.2419, 0.2289, 0.2197, 0.2154, 0.4739, 0.4458, 0.4213, 0.3994, 0.3749, 0.6465, 0.6132, 0.5737], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1413, 0.2335, 0.5837, 0.6133, 0.7713, 0.6213, 0.6266, 0.6927, 0.455, 0.263, 0.0441, -0.023, 0.0496, 0.0918, 0.1267, 0.1644, 0.1969, 0.2439, 0.2878, 0.2294, 0.2729, 0.4396, 0.4566, 0.4749, 0.4383, 0.4963, 0.6489, 0.8377, 0.9153, 1.585, 1.1914, 1.0429, 0.964, 0.906, 0.8603, 0.8228, 0.82, 0.7942, 0.7659, 0.711, 0.6713, 0.6391, 0.6409, 0.6217, 0.594, 0.572, 0.5676, 0.4639, 0.1248, -0.0718, 0.5485, 0.5485, -0.0326, 0.0429, 0.0991, 0.1435, 0.2638, 0.1841, 0.1969, 0.6938, 0.2235, 0.248, 1.2831, 1.4488, 1.1789, 1.0368, 0.9446, 0.9317, 0.8809, 0.8591, 0.765, 0.7792, 0.7526, 0.7672, 0.7618, 0.7179, 0.8201, 0.8163, 0.8399, 0.8162, 0.8919, 1.2845, 1.1511, 1.0737, 0.9302, 0.8804, 0.8405, 0.7669, 0.7415, 0.7184, 0.6754, 0.6791, 0.559, 0.5103, 0.5467, 0.5546, 0.5308, 0.3237, 0.231, 0.112, 0.1792, 0.2095, -0.0372, 0.0159, -0.0195, 0.0884, 0.1268, 0.2132, 0.2388, -0.027, -0.0742, 0.0334, 0.0898, 0.2533, 0.2589, 0.1727, 0.2775, 0.2679, 0.2476, 0.0813, 0.2014, 0.1759, 0.2049, 0.1797, 0.138, 0.1687, 0.155, 0.1655, 0.2973, -0.5535, -0.228, -0.0703, 0.0308, 0.0867, 0.6569, 0.6724, 0.6775], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1394, 0.106, 0.4125, 0.3844, 0.3631, 0.3291, 0.3042, 0.3284, 0.2753, 0.2439, 0.1297, -0.0363, -0.1479, -0.0976, -0.0766, -0.0919, -0.0766, -0.0844, -0.0798, -0.085, -0.0774, -0.0633, -0.359, -0.433, -0.4823, -0.4663, -0.421, -0.4418, -0.4062, -0.3891, -0.3748, -0.1531, -0.0105, -0.067, -0.1251, -0.0359, -0.0466, -0.0412, -0.0198, -0.0051, -0.0423, -0.091, -0.0194, 0.1327, 0.2233, 0.253, 0.2356, 0.0575, -0.1692, -0.1798, -0.1275, -0.2251, -0.3938, -0.3954, -0.3968, -0.4771, -0.4817, -0.485, -0.4803, -0.3456, -0.6438, -0.3713, -0.2484, -0.041, -0.0459, -0.0455, -0.0438, 0.03, 0.0546, 0.0545, 0.0511, 0.0767, 0.1166, 0.1189, 0.119, 0.1477, 0.1623, 0.166, 0.1666, 0.1572, 0.6649, 0.6037, 0.4503, 0.2642, 0.2673, 0.2751, 0.2681, 0.0945, 0.0871, 0.1183, 0.1236, 0.1459, 0.1218, 0.1199, 0.1194, 0.1227, -0.0284, -0.0633, -0.1044, -0.0984, -0.1177, -0.245, -0.156, -0.234, -0.2174, -0.1642, -0.1526, -0.096, -0.065, -0.1118, -0.0848, -0.2736, -0.1316, -0.1359, -0.2446, -0.2789, -0.3307, -0.2916, -0.33, -0.5663, -0.5544, -0.5742, -0.5516, -0.5743, -0.5703, -0.5758, -0.574, -0.5903, -0.6262, -0.6188, -0.6384, -0.6038, -0.5488, -0.5866, -0.4778, -0.3985, -0.3846], "obv": [0, -1924, -1149, -1766, -1967, -1967, -2526, -2922, -4524, -4524, -7192, 1766, -3220, -3220, -1257, 30, 910, 910, -1621, -2865, -1025, 31164, 31164, 38257, 35813, 35813, 38004, 33925, 28024, 18147, -8492, -8492, -8492, -8492, -8492, -8492, -7994, -7637, -10878, -6906, -6136, -6136, -6136, -8314, -7656, -5977, -5011, -5011, -4158, -7027, -9391, -9391, -9391, -9391, -9391, -6701, -6581, -6581, -9259, -11949, -15780, -14292, -14292, -16995, -16995, -16243, -22060, -33934, -44377, -42473, -42473, -62522, -62522, -62522, -62522, -59036, -60975, -60975, -41843, -220053, -220053, -182184, -77476, -79063, -94241, -99098, -65279, -65279, -25839, -28025, -27888, -27888, -27720, -24209, -26059, 21608, 24823, 26761, 26761, 27668, 34209, 34209, 35486, 34779, 34779, 34779, 33879, 33879, 33879, 32264, 35247, 32534, 31963, 32756, 32914, 32914, 31218, 30809, 30149, 31866, 31866, 30533, 30533, 30297, 30474, 30474, 30719, 30719, 29579, 28339, 28978, 28978, 29189, 27532, 27102, 27168, 26649, 19473, 10092, 10704, 10661, 10661, 10093, 10092, 10092, 10091, 10091, 10093, 9882, 10018, 10738, 11634, 9801, 11732, 15095, 15440], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3, 9.88, 10.33, 11.07, 11.76, 12.63, 13.43, 13.79, 14.12, 13.64, 13.19, 13.12, 13.38, 12.97, 12.9, 12.84, 12.38, 11.95, 11.13, 10.77, 10.44, 15.79, 20.76, 24.94, 28.25, 31.32, 34.18, 36.66, 39.15, 41.46, 43.23, 44.49, 44.92, 44.79, 44.67, 44.56, 44.25, 43.96, 43.79, 43.83, 43.61, 42.03, 41.39, 41.94, 41.39, 40.55, 39.77, 39.88, 39.99, 40.09, 39.97, 40.78, 42.41, 43.06, 44.55, 46.64, 48.58, 49.89, 50.66, 51.42, 52.12, 53.03, 53.59, 54.11, 54.74, 55.32, 56.01, 56.3, 57.1, 57.84, 58.59, 59.29, 60.15, 61.67, 63.15, 64.18, 65.14, 66.03, 66.45, 66.43, 66.41, 66.39, 66.56, 65.79, 65.08, 63.51, 62.23, 61.21, 60.26, 57.99, 55.88, 52.38, 50.15, 48.08, 44.85, 41.73, 39.12, 36.69, 34.1, 31.7, 30.43, 29.91, 30.38, 30.81, 31.21, 29.58, 28.06, 27.14, 26.28, 25.48, 23.91, 23.18, 22.5, 21.71, 20.98, 19.86, 19.27, 18.72, 18.45, 17.68, 16.67, 20.72, 24.34, 27.43, 29.99, 32.27, 31.48, 30.75, 30.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 31.76, 31.42, 33.64, 27.45, 25.93, 29.55, 29.29, 28.81, 32.6, 31.22, 30.53, 29.47, 30.63, 28.27, 24.75, 22.26, 21.56, 21.08, 20.59, 22.0, 21.45, 25.14, 24.8, 23.45, 21.55, 23.52, 29.81, 29.05, 27.18, 26.1, 24.04, 25.09, 25.09, 78.97, 70.79, 67.32, 65.04, 63.87, 62.66, 60.79, 61.31, 60.67, 58.7, 55.47, 52.96, 49.35, 45.98, 44.35, 42.2, 40.1, 39.84, 38.84, 35.92, 32.81, 36.75, 43.4, 39.18, 37.23, 36.45, 42.05, 39.51, 37.47, 36.66, 43.55, 46.81, 44.03, 53.41, 62.13, 60.82, 58.65, 55.57, 53.78, 52.17, 53.45, 49.53, 48.01, 49.28, 47.26, 48.24, 44.99, 49.59, 47.21, 45.78, 45.78, 47.0, 56.07, 56.57, 52.99, 50.41, 49.55, 46.94, 45.24, 45.24, 45.24, 45.63, 41.88, 38.47, 36.85, 37.42, 37.98, 36.24, 32.27, 30.13, 27.52, 33.01, 32.28, 27.68, 25.98, 24.88, 24.32, 26.1, 25.45, 23.01, 19.7, 17.6, 16.83, 16.07, 25.26, 23.75, 22.51, 21.6, 21.09, 23.68, 21.39, 20.52, 20.98, 20.98, 22.62, 21.88, 21.88, 21.47, 24.02, 24.74, 10.44, 11.22, 12.77, 14.56, 15.05, 52.99, 51.88, 51.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.33, 35.26, 33.49, 30.6, 40.13, 43.43, 38.82, 34.49, 32.7, 30.02, 28.75, 28.11, 28.29, 25.16, 30.93, 34.34, 33.9, 32.84, 34.32, 33.52, 31.93, 31.13, 29.16, 28.77, 29.93, 30.21, 27.41, 23.42, 22.82, 23.92, 22.97, 23.79, 22.21, 22.21, 6.24, 5.59, 7.77, 10.9, 10.7, 10.5, 11.18, 10.2, 10.09, 11.93, 13.47, 17.39, 19.61, 18.27, 17.62, 17.98, 17.09, 16.43, 14.98, 15.1, 21.21, 18.5, 14.8, 19.2, 20.23, 19.81, 17.44, 16.39, 15.55, 16.29, 14.01, 10.41, 14.11, 11.75, 9.39, 9.19, 11.61, 13.59, 12.91, 12.52, 11.42, 12.05, 11.68, 11.22, 10.76, 10.22, 11.21, 9.64, 9.18, 8.59, 8.59, 7.86, 5.72, 5.45, 6.69, 6.36, 6.25, 7.67, 9.21, 9.21, 9.21, 8.45, 11.87, 10.9, 14.64, 14.01, 13.38, 12.77, 17.95, 16.76, 23.99, 21.48, 21.0, 26.15, 26.59, 27.59, 26.97, 26.34, 25.69, 30.42, 31.58, 37.8, 36.14, 34.51, 29.87, 28.09, 30.54, 29.3, 28.61, 25.38, 28.2, 27.05, 26.4, 26.4, 25.15, 27.62, 27.62, 28.97, 28.03, 26.54, 68.09, 67.22, 66.05, 64.69, 63.99, 34.46, 33.74, 33.48], "ad": [38.0, 1192.0, 1580.0, 963.0, 762.0, -110.0, -669.0, -801.0, -1335.0, 2931.0, 263.0, 9221.0, 5343.0, 5809.0, 7772.0, 8415.0, 9295.0, 8811.0, 6280.0, 5534.0, 4430.0, 30766.0, 32855.0, 32855.0, 30411.0, 27819.0, 30010.0, 25931.0, 23402.0, 16817.0, -4494.0, -9573.0, -6840.0, -3946.0, -3946.0, -1442.0, -1542.0, -1185.0, -4426.0, -4426.0, -3656.0, -5567.0, -7127.0, -9305.0, -9524.0, -7845.0, -6879.0, -6879.0, -6065.0, -8934.0, -11298.0, -9998.0, -9420.0, -8513.0, -5293.0, -3201.0, -3081.0, -1939.0, -4617.0, -5962.0, -7239.0, -6247.0, -2124.0, -772.0, 747.0, 1499.0, -4318.0, -16192.0, -17684.0, -17049.0, -29932.0, -49981.0, -50640.0, -49836.0, -62525.0, -61363.0, -62526.0, -60992.0, -52793.0, -208727.0, -146024.0, -108155.0, -23079.0, -24170.0, -23003.0, -21513.0, 12306.0, 13492.0, 13492.0, 12180.0, 12317.0, 12027.0, 12195.0, 13365.0, 13365.0, 29254.0, 30326.0, 32264.0, 32264.0, 33171.0, 39712.0, 28485.0, 29762.0, 29055.0, 27913.0, 27301.0, 26401.0, 26401.0, 26401.0, 25594.0, 28577.0, 25864.0, 25864.0, 26657.0, 26815.0, 27473.0, 26455.0, 26046.0, 26376.0, 26033.0, 26371.0, 25038.0, 24547.0, 24311.0, 24488.0, 24384.0, 24629.0, 25179.0, 24214.0, 23966.0, 23966.0, 23966.0, 23953.0, 23006.0, 22576.0, 22642.0, 22538.0, 19381.0, 10000.0, 10612.0, 10569.0, 10569.0, 10001.0, 10001.0, 10001.0, 10001.0, 9954.0, 9956.0, 9745.0, 9745.0, 10465.0, 11361.0, 9528.0, 11126.0, 11500.0, 11845.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1132.6, 1388.0, 2091.4, 2512.5, 2497.4, 2673.6, 2715.1, 2747.2, 3046.6, 3139.5, 2837.3, 2754.5, 5077.6, 5623.3, 6286.0, 6334.1, 6464.6, 6595.7, 6664.6, 7001.6, 7864.9, 10344.8, 7633.8, 6862.8, 6442.9, 6416.2, 6407.4, 6238.1, 5865.9, 5599.9, 5009.4, 2422.5, 2487.9, 2370.6, 2299.0, 2147.1, 2064.6, 2111.4, 2211.0, 1972.2, 1861.9, 2021.3, 1578.0, 1479.8, 1352.7, 1608.9, 1710.0, 1625.4, 1604.3, 1786.8, 1768.9, 1915.6, 1934.4, 2288.9, 2468.5, 2450.4, 2256.6, 2826.3, 3899.5, 4676.0, 4597.4, 6361.4, 8217.5, 8134.6, 7944.7, 9544.2, 9817.6, 9429.8, 8395.8, 9264.7, 26895.3, 31018.5, 32800.5, 42941.9, 43020.2, 42634.6, 42771.7, 45959.7, 45924.9, 47955.7, 30353.3, 24096.7, 20358.2, 9904.2, 10096.6, 8763.8, 13044.8, 9984.4, 10059.6, 6155.8, 6027.9, 6668.3, 9987.8, 10098.7, 9818.3, 9747.5, 5164.4, 4932.9, 4760.3, 4758.0, 4828.8, 4473.0, 1376.4, 1305.8, 1314.4, 1216.0, 1098.2, 1177.8, 1197.5, 1225.6, 1235.8, 971.3, 833.3, 923.6, 867.9, 869.8, 814.4, 669.3, 683.4, 731.4, 683.7, 713.8, 609.2, 482.9, 625.0, 650.3, 646.5, 673.9, 1336.5, 2160.6, 2097.8, 2038.2, 2014.0, 2049.7, 1884.1, 1865.7, 1859.2, 1812.0, 1094.6, 177.6, 130.0, 197.7, 282.8, 409.3, 602.3, 914.0, 948.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.994, 2.142, 1.547, 1.373, 1.269, 1.248, 1.233, 1.201, 1.13, 1.067, 0.957, 0.468, 0.491, 0.479, 0.459, 0.432, 0.415, 0.424, 0.45, 0.406, 0.379, 0.41, 0.405, 0.414, 0.402, 0.474, 0.504, 0.489, 0.497, 0.573, 0.614, 0.904, 0.967, 1.118, 1.21, 1.184, 1.122, 1.292, 1.516, 1.663, 1.676, 1.853, 2.102, 2.05, 2.026, 2.105, 2.137, 2.038, 1.812, 1.767, 2.426, 2.368, 2.291, 2.414, 2.415, 2.341, 2.34, 2.368, 2.366, 2.324, 1.472, 1.176, 0.995, 0.487, 0.496, 0.431, 0.596, 0.458, 0.469, 0.291, 0.286, 0.324, 0.475, 0.481, 0.468, 0.478, 0.254, 0.243, 0.235, 0.242, 0.352, 0.381, 0.13, 0.184, 0.186, 0.185, 0.171, 0.22, 0.224, 0.303, 0.307, 0.241, 0.205, 0.225, 0.217, 0.221, 0.345, 0.296, 0.309, 0.327, 0.304, 0.348, 0.648, 0.534, 0.668, 0.713, 0.758, 0.802, 1.246, 1.574, 1.567, 1.642, 1.748, 1.779, 1.674, 1.653, 1.68, 1.723, 1.054, 0.174, 0.134, 0.201, 0.292, 0.417, 0.581, 0.799, 0.824], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.35, -64.67, -8.54, 30.1, 88.25, 49.12, 51.06, 52.72, 27.89, -67.1, -131.22, -163.26, -153.19, -147.39, -133.56, -110.72, -103.1, -79.83, -69.65, -73.14, -68.81, -37.14, -5.46, -6.19, -8.13, -4.12, 15.59, 69.6, 122.72, 662.04, 387.85, 234.58, 166.94, 134.81, 112.21, 95.54, 89.67, 84.36, 74.71, 64.14, 51.99, 44.08, 42.38, 39.72, 34.65, 30.44, 32.4, 12.1, -74.23, -195.4, 5.36, 131.94, -143.95, -182.22, -172.11, -94.7, -107.12, -100.31, -115.38, 13.83, 78.43, -129.49, 163.27, 402.69, 318.36, 213.36, 157.4, 137.72, 117.69, 110.1, 84.37, 76.74, 75.26, 72.12, 74.92, 66.07, 94.55, 105.11, 116.51, 134.38, 147.9, 245.85, 251.86, 202.4, 161.02, 131.74, 112.79, 87.78, 73.15, 65.1, 56.4, 44.39, 30.16, 6.46, 11.91, 14.77, 7.28, -39.4, -71.78, -136.98, -93.37, -98.92, -134.75, -157.61, -167.08, -147.55, -121.93, -103.41, -107.84, -138.81, -186.97, -154.5, -136.2, -81.22, -74.63, -100.47, -84.52, -74.14, -68.85, -111.43, -110.12, -99.04, -98.24, -96.14, -129.29, -119.19, -123.91, -108.91, -73.7, -589.39, -329.97, -216.57, -159.73, -127.25, -3.52, 55.98, 56.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8783, -1.5958, -1.0471, 2.1622, -5.4945, -7.6923, -3.9548, 3.4483, 4.6511, 6.9767, 5.8823, 1.1236, 7.0588, 3.5294, -2.8409, -11.3513, -15.3439, -15.3439, -6.9768, -4.7619, -5.8824, -11.1111, -10.5555, -11.9565, -11.6667, -11.1111, -8.7912, -5.6818, -2.924, 0.0, 3.125, 5.0, 6.25, 6.25, 108.0435, 94.8913, 90.1161, 88.9425, 92.5075, 91.3043, 84.3897, 90.1519, 91.3043, 93.6373, 86.6666, 79.9172, 75.5498, 78.9258, -8.6207, -3.0675, -1.25, 0.0, -3.125, -3.75, -5.625, -3.0303, -3.6145, -9.6386, -6.8323, -5.0633, -3.8461, -4.4025, -5.6604, -5.0633, 0.0, -6.25, -3.2258, 12.3377, 33.1126, 24.5625, 23.5, 30.6667, 33.3333, 33.3333, 34.6667, 28.9474, 33.3333, 33.3333, 29.1139, 37.3333, 36.0, 24.8555, 8.4577, 11.3899, 12.3482, 16.3265, 30.3511, 30.3511, 31.3247, 31.8445, 29.2076, 29.2076, 24.4321, 23.224, 24.4321, 16.4605, 16.4411, 10.2226, 9.1924, 8.325, -4.386, -4.386, -9.4828, -7.9646, -8.8496, -7.0796, -5.4054, -9.9099, -9.9099, -10.9091, -10.8108, -7.4766, -5.6604, -7.4074, -13.7615, -16.5138, -12.381, -11.5385, -7.767, -9.9048, -12.1905, -6.0, -6.6, -5.5102, -10.303, -8.4848, -10.0, -10.0, -5.1064, -3.2967, -4.3478, -5.0, -8.0, -5.9197, -45.0589, -45.2595, -43.806, -42.0856, -39.8649, 0.4415, 2.2222, 2.4444], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 16.0, 16.0, 16.0, 16.0, 100.0, 96.0, 88.0, 88.0, -16.0, -20.0, -20.0, -28.0, -32.0, 0.0, -4.0, -4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, 24.0, 24.0, 16.0, 16.0, 12.0, -84.0, -96.0, -100.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -52.0, -88.0, -92.0, -92.0, -92.0, -80.0, -96.0, -100.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4331, -0.4114, -0.4023, -0.3897, -0.3885, -0.3863, -0.3612, -0.344, -0.4149, -0.3908, -0.2446, -0.2332, -0.2126, -0.2469, -0.2126, -0.1257, -0.0515, -0.0195, 3.7343, 3.2682, 3.1461, 3.1507, 3.1667, 3.1827, 3.2055, 3.4413, 3.4988, 3.5125, 3.3007, 2.9845, 2.7281, 2.6923, 2.5254, 2.3146, 2.1477, 2.0682, 1.6717, 1.449, 1.14, 1.3633, 1.2007, 0.612, 0.4541, 0.2962, 0.1382, 0.0688, -0.1765, -0.3211, -0.1137, -0.4132, -0.4067, 0.5991, 1.8453, 1.7928, 1.7404, 1.6923, 1.8956, 1.9306, 2.0531, 1.7972, 1.9896, 2.0027, 2.147, 2.1427, 1.9649, 2.4031, 2.4118, 2.4883, 2.3877, 2.5386, 3.8899, 3.8025, 3.8931, 3.4751, 3.3526, 3.2346, 2.8946, 2.746, 2.5885, 2.3486, 2.2781, 1.636, 1.3443, 1.4038, 1.3745, 1.2415, 0.7051, 0.4874, 0.2696, 0.3563, 0.2348, -0.3829, -0.4806, -0.7646, -0.7542, -0.8532, -0.8259, -0.8743, -1.5089, -1.8385, -1.765, -1.72, -1.35, -1.31, -1.475, -1.225, -1.215, -1.24, -1.565, -1.3, -1.265, -1.17, -1.175, -1.24, -1.173, -1.149, -1.074, -0.856, -4.6334, -4.4824, -4.3075, -4.1181, -4.091, -0.277, -0.127, -0.052], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.524862, 121.167883, 67.120462, 45.07529, 33.095117, 25.594477, 20.500814, 16.844061, 14.097744, 11.950323, 10.22753, 8.83697, 7.671259, 6.682149, 5.815912, 5.065404, 4.403724, 3.825195, 3.326403, 2.882871, 2.497515, 2.167657, 1.87368, 1.616829, 1.395913, 1.204608, 1.04617, 0.909843, 0.794234, 0.689829, 0.607124, 0.537024, 0.484595, 0.638444, 0.893052, 1.195488, 1.50404, 1.794394, 2.049244, 2.263531, 2.433535, 2.568869, 2.659887, 2.70103, 2.694738, 2.647941, 2.577516, 2.487973, 2.383255, 2.268747, 2.153, 2.026633, 1.895918, 1.760997, 1.636163, 1.525741, 1.404465, 1.286327, 1.169198, 1.056057, 0.953007, 0.854492, 0.763334, 0.690285, 0.620338, 0.5517, 0.520375, 0.550525, 0.614394, 0.694122, 0.776848, 0.862266, 0.939478, 1.011537, 1.063625, 1.105199, 1.130812, 1.151139, 1.164966, 1.168362, 1.17564, 1.186615, 1.199751, 1.209586, 1.222862, 1.268102, 1.332097, 1.401037, 1.461922, 1.508823, 1.542395, 1.553733, 1.54767, 1.527569, 1.493135, 1.448605, 1.390109, 1.318402, 1.242787, 1.169791, 1.097078, 1.019309, 0.935547, 0.849977, 0.768597, 0.69312, 0.611198, 0.530802, 0.446769, 0.368844, 0.293794, 0.228272, 0.170081, 0.108316, 0.039965, -0.028257, -0.092592, -0.145357, -0.19051, -0.231984, -0.26392, -0.292162, -0.313736, -0.340456, -0.362474, -0.383726, -0.400212, -0.415884, -0.430734, -0.443742, -0.455896, -0.466162, -0.4704, -0.546922, -0.667179, -0.809543, -0.960425, -1.109032, -1.17308, -1.169597, -1.118487], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.105, 105.1176, 97.5181, 87.0296, 76.2427, 66.113, 56.9906, 48.9613, 41.9886, 35.9809, 30.8302, 26.4316, 22.6795, 19.4801, 16.7472, 14.4109, 12.4094, 10.6926, 9.2193, 7.9521, 6.8611, 5.9224, 5.1127, 4.4135, 3.81, 3.2889, 2.8404, 2.4543, 2.1223, 1.8358, 1.59, 1.3794, 1.2005, 1.0881, 1.0491, 1.0783, 1.1635, 1.2897, 1.4416, 1.606, 1.7715, 1.931, 2.0767, 2.2016, 2.3002, 2.3698, 2.4113, 2.4267, 2.418, 2.3881, 2.3411, 2.2782, 2.2018, 2.1136, 2.0181, 1.9196, 1.8166, 1.7105, 1.6023, 1.493, 1.385, 1.2789, 1.1758, 1.0787, 0.987, 0.9, 0.824, 0.7693, 0.7384, 0.7295, 0.739, 0.7636, 0.7988, 0.8413, 0.8858, 0.9297, 0.9699, 1.0062, 1.0379, 1.064, 1.0863, 1.1064, 1.1251, 1.142, 1.1581, 1.1801, 1.2105, 1.2486, 1.2913, 1.3348, 1.3763, 1.4118, 1.439, 1.4567, 1.464, 1.4609, 1.4467, 1.4211, 1.3854, 1.3423, 1.2933, 1.2385, 1.1779, 1.1123, 1.0436, 0.9735, 0.901, 0.827, 0.7509, 0.6745, 0.5984, 0.5244, 0.4535, 0.3845, 0.3156, 0.2468, 0.1789, 0.1141, 0.0531, -0.0039, -0.0559, -0.1031, -0.1453, -0.1843, -0.2199, -0.2527, -0.2822, -0.3089, -0.3333, -0.3554, -0.3755, -0.3936, -0.409, -0.4366, -0.4827, -0.5481, -0.6305, -0.7262, -0.8156, -0.8864, -0.9328], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9716, -15.8415, -17.7528, -18.9963, -20.0906, -20.5341, -20.1271, -17.8789, -14.8331, -11.6368, -8.48, -4.9754, -1.2467, 2.3506, 5.2168, 44.1194, 74.6593, 99.6642, 119.7622, 137.3217, 151.4612, 161.6034, 170.6456, 176.366, 179.0546, 176.3874, 156.8923, 139.6812, 125.7541, 97.6373, 73.8009, 53.5679, 36.9445, 21.9503, 10.0757, 1.012, -2.7317, -4.8863, -7.7274, -8.7193, -9.3305, -9.4953, -9.4147, -9.8595, -9.5964, -7.4029, -7.2522, -7.5082, -2.1914, 10.9901, 20.9635, 29.2986, 37.5765, 45.2409, 51.8275, 57.5361, 59.0613, 61.9824, 63.5191, 60.646, 56.8266, 53.0615, 48.8412, 42.4812, 37.4358, 33.3698, 31.2033, 35.6814, 39.7358, 44.4915, 47.9496, 50.3647, 52.7072, 52.122, 50.7163, 48.8346, 45.0358, 40.8632, 33.0298, 25.8791, 19.7161, 12.8904, 7.2024, 1.1042, -3.5134, -7.4751, -9.7904, -10.8766, -13.0713, -14.219, -15.3925, -16.3295, -16.6092, -16.2333, -15.5877, -17.018, -19.1856, -20.4495, -21.291, -20.0302, -19.2979, -19.1327, -17.7029, -16.5943, -15.6347, -16.224, -15.138, -14.1618, -13.6294, -12.5789, -12.0696, -11.7647, -11.3797, -11.8856, -11.5429, -25.737, -38.1262, -48.8864, -57.6731, -64.8236, -55.5687, -45.7692, -36.2169], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.66, -5.45, -3.57, 8.0, -15.62, -20.59, -10.77, 8.33, 11.43, 16.22, 13.16, 2.94, 19.35, 8.82, -7.46, -32.31, -44.62, -44.62, -25.0, -18.18, -23.81, -62.5, -57.58, -73.33, -72.41, -66.67, -47.06, -35.71, -21.74, 0.0, 33.33, 44.44, 50.0, 50.0, 94.53, 74.46, 69.54, 69.39, 71.87, 71.73, 70.88, 72.22, 72.47, 74.14, 66.3, 61.46, 58.31, 59.37, -45.45, -21.74, -10.0, -0.0, -18.52, -21.43, -29.03, -14.29, -17.65, -36.36, -28.21, -22.22, -17.65, -21.21, -25.71, -23.53, -0.0, -20.83, -11.63, 29.23, 55.56, 47.52, 44.55, 60.53, 62.5, 62.5, 63.41, 51.16, 56.82, 56.82, 54.76, 71.79, 67.5, 62.32, 39.53, 50.11, 55.96, 66.67, 79.14, 79.14, 79.82, 77.89, 76.72, 76.72, 64.97, 64.04, 68.55, 56.44, 56.64, 33.16, 28.86, 27.39, -29.41, -29.41, -57.89, -52.94, -55.56, -40.0, -33.33, -47.83, -47.83, -50.0, -50.0, -40.0, -30.0, -44.44, -65.22, -69.23, -56.52, -54.55, -33.33, -46.43, -51.61, -27.78, -29.73, -25.71, -42.86, -32.81, -39.68, -39.68, -24.0, -16.48, -23.26, -25.84, -51.35, -35.0, -79.98, -83.51, -79.64, -75.35, -73.53, 0.48, 2.37, 2.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0281, -0.1809, -0.0374, 0.2128, 0.202, 0.2646, 0.2039, -0.1452, 0.0192, 0.0785, 0.0934, 0.2107, 0.0695, 0.0661, 0.0567, 0.1597, -0.0428, -0.0432, -0.1056, -0.1983, -0.2287, -0.196, -0.1223, -0.144, -0.0353, -0.0694, -0.0269, -0.0133, 0.0474, 0.2236, 0.0805, 0.105, 0.0574, 0.0687, 0.0981, 0.084, 3.3505, 2.9531, 2.1939, 1.6556, 1.4191, 1.2164, 1.0426, 1.1248, 0.9641, 0.8264, 0.7396, 0.4652, 0.3863, 0.3374, 0.2517, 0.222, 0.1965, 0.2059, 0.2951, 0.2155, 0.0224, 0.294, 0.8766, 0.2142, -0.06, -0.1639, 0.2968, 0.042, 0.061, -0.0977, 0.391, 1.1973, -0.0982, 0.7779, 1.8474, 1.5254, 1.2475, 1.0331, 0.938, 0.804, 1.0264, 0.7798, 0.5185, 0.6193, 0.5309, 0.6174, 0.5542, 1.0373, 0.8267, 0.7835, 0.6715, 0.8005, 1.9119, 1.8388, 1.5761, 1.3938, 1.0375, 1.0036, 0.7174, 0.4435, 0.3801, 0.5401, 0.2915, 0.307, -0.0654, 0.0296, 0.1111, 0.0952, 0.1388, -0.0096, -0.2511, 0.1705, -0.111, 0.1763, -0.2489, -0.3562, -0.391, -0.2352, -0.2016, -0.1728, -0.0624, -0.5249, -0.5213, -0.4326, 0.1406, 0.0148, -0.1616, -0.1728, -0.1395, 0.1204, -0.0911, -0.3009, -0.2094, -0.2652, -0.1159, -0.3564, -0.3055, -0.3133, -0.1686, -0.093, -3.3436, -2.8169, -2.3263, -1.8959, -1.5875, 2.1731, 1.7198, 1.4227], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2338, -0.2723, -0.1746, -0.0615, 0.1106, 0.1046, -0.1846, -0.2595, -0.2094, -0.173, -0.0209, 0.0278, 0.0238, 0.0204, -0.0118, -0.0689, -0.2028, -0.3175, -0.3342, -0.2668, -0.2745, -0.2418, -0.2138, -0.1898, -0.1496, -0.0923, -0.1183, -0.1504, -0.1126, -0.0507, 0.0348, -0.0093, -0.0112, -0.0684, -0.0162, 0.084, -0.4598, 2.3847, 1.9315, 1.4807, 1.3316, 1.1289, 0.9114, 0.7312, 0.9203, 0.6952, 0.5209, 0.2903, 0.1239, 0.075, 0.1205, 0.0471, 0.0216, 0.0747, -0.0109, -0.0469, -0.2837, 0.0317, 0.0021, -0.2231, -0.2786, -0.2513, -0.2279, -0.2203, -0.1576, -0.1851, -0.2211, -0.202, -0.4183, -0.2279, 0.4481, 1.3854, 1.0201, 0.7051, 0.6319, 0.6291, 0.5017, 0.3425, 0.3436, 0.4007, 0.3123, 0.3551, 0.2044, 0.2502, 0.5643, 0.4337, 0.6715, 0.3632, 0.1321, 1.5388, 1.1761, 1.0938, 0.9375, 0.7036, 0.5174, 0.4435, 0.3801, 0.1401, -0.1085, -0.093, -0.2654, -0.1704, -0.0889, -0.1048, -0.3612, -0.3096, -0.6511, -0.3295, -0.211, -0.5237, -0.5489, -0.5562, -0.491, -0.3352, -0.3016, -0.5728, -0.7124, -1.0249, -0.7213, -0.6326, -0.4994, -0.2652, -0.3816, -0.3528, -0.2395, -0.3796, -0.5311, -0.4809, -0.3094, -0.2652, -0.2959, -0.3564, -0.3055, -0.3133, -0.2686, -0.153, -3.3664, -2.8169, -2.3606, -2.0103, -1.6447, -2.0041, 1.5398, 1.3627], "thermo_temp": [null, 0.1143, 0.0914, 0.1371, 0.1143, 0.0229, 0.1143, 0.1371, 0.1371, 0.1829, 0.0457, 0.1829, 0.2057, 0.0914, 0.1371, 0.2743, 0.0914, 0.16, 0.3886, 0.1143, 0.2286, 0.2514, 0.1143, 0.1829, 0.0914, 0.0457, 0.0686, 0.2286, 0.16, 0.2743, 0.2286, 0.0686, 0.0457, 0.0457, 0.0914, 0.0457, 0.1143, 0.0229, 0.0914, 0.1371, 0.16, 0.2743, 0.0457, 0.1143, 0.0686, 0.1371, 0.1143, 0.0, 3.8103, 0.5685, 0.2624, 0.1749, 0.0875, 0.0875, 0.1312, 0.3936, 0.0437, 0.1312, 0.2186, 0.1749, 0.2624, 0.2624, 0.1312, 0.1749, 0.1749, 0.1312, 0.3061, 0.2624, 0.3061, 0.481, 0.8746, 0.4373, 0.2186, 0.0875, 0.5247, 0.2624, 0.2186, 0.0875, 0.6122, 1.3993, 0.3201, 1.0057, 1.3993, 0.1399, 0.2274, 0.328, 0.3061, 0.1749, 0.5247, 0.4373, 0.1749, 0.2186, 0.2186, 0.2624, 0.3498, 0.7871, 0.2624, 0.3498, 0.0, 0.4373, 1.7798, 0.3, 0.4, 0.3, 0.1, 0.3, 0.2, 0.0, 0.0, 0.4, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.5, 0.3, 0.4, 0.5, 0.1, 0.7, 0.3, 0.2, 0.1, 0.1, 0.1, 0.4, 0.65, 0.5, 0.2, 0.2, 0.64, 0.28, 0.24, 0.18, 0.1, 0.5, 0.44, 0.18, 0.1, 0.0, 0.18, 0.12, 0.0, 0.06, 0.1, 0.16, 3.8344, 0.08, 0.1029, 0.1143, 0.0572, 4.1772, 0.18, 0.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1051, 0.0943, 0.1104, 0.1277, 0.1211, 0.124, 0.1514, 0.1405, 0.144, 0.1885, 0.175, 0.1847, 0.1969, 0.1818, 0.182, 0.1656, 0.1438, 0.1301, 0.148, 0.1502, 0.1728, 0.1829, 0.1621, 0.141, 0.1236, 0.1178, 0.1047, 0.1064, 0.0912, 0.0913, 0.0996, 0.1106, 0.1403, 0.1231, 0.1215, 0.1119, 0.1165, 0.1161, 0.095, 0.7705, 0.7338, 0.6481, 0.562, 0.4758, 0.4052, 0.3554, 0.3623, 0.3044, 0.2729, 0.263, 0.247, 0.2498, 0.2521, 0.2301, 0.2201, 0.2119, 0.1972, 0.217, 0.2253, 0.24, 0.2838, 0.3912, 0.3996, 0.3667, 0.3159, 0.3539, 0.3372, 0.3157, 0.2742, 0.3356, 0.529, 0.491, 0.5846, 0.7327, 0.625, 0.5527, 0.5118, 0.4744, 0.42, 0.439, 0.4387, 0.3907, 0.3594, 0.3338, 0.3208, 0.3261, 0.4099, 0.3831, 0.377, 0.3085, 0.3319, 0.5952, 0.5415, 0.5158, 0.4765, 0.4081, 0.3884, 0.3542, 0.2898, 0.2371, 0.2667, 0.2909, 0.3108, 0.2906, 0.2742, 0.2607, 0.2496, 0.2952, 0.296, 0.3149, 0.3486, 0.3034, 0.3755, 0.3618, 0.3324, 0.2901, 0.2555, 0.2273, 0.2587, 0.3298, 0.3608, 0.3315, 0.3076, 0.3681, 0.352, 0.3317, 0.3041, 0.267, 0.3094, 0.3331, 0.3053, 0.2679, 0.2192, 0.2121, 0.1954, 0.1598, 0.1417, 0.1341, 0.1388, 0.8107, 0.6779, 0.5733, 0.4899, 0.4112, 1.0959, 0.9294, 0.7713], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7733, 0.9024, 0.9634, 1.012, 0.8947, 0.8485, 0.9135, 0.9817, 1.0648, 1.1481, 1.0727, 1.0769, 1.0816, 1.0769, 0.9714, 0.8476, 0.7477, 0.7383, 0.8261, 0.8764, 0.8554, 0.8108, 0.7297, 0.6866, 0.6866, 0.6761, 0.7333, 0.8182, 0.9583, 1.0308, 1.0862, 1.0328, 1.1094, 1.1935, 1.0534, 1.6214, 1.579, 1.5272, 1.5499, 1.5623, 1.5498, 1.5274, 1.5707, 1.5622, 1.5343, 1.5102, 1.4668, 1.431, 2.002, 0.8621, 0.9107, 1.0182, 0.95, 0.9375, 0.8676, 0.9143, 0.8427, 0.8125, 0.8125, 0.8511, 0.89, 0.89, 0.8824, 0.88, 0.8909, 0.8993, 0.8757, 0.9424, 1.1048, 1.2467, 1.2445, 1.2631, 1.2844, 1.2996, 1.2996, 1.2801, 1.288, 1.3068, 1.3244, 1.4115, 1.4346, 1.4255, 1.4163, 1.1438, 1.2706, 1.2612, 1.1975, 1.4472, 1.4398, 1.4823, 1.4734, 1.4272, 1.4114, 1.4073, 1.4513, 1.4099, 1.2702, 1.2675, 1.1519, 1.2143, 1.3176, 0.8182, 0.7647, 0.7353, 0.6486, 0.7692, 0.8158, 0.7556, 0.75, 0.7609, 0.7907, 0.8, 0.8462, 0.7561, 0.7033, 0.6289, 0.7143, 0.7079, 0.8294, 0.7987, 0.7397, 0.8044, 0.8406, 0.8329, 0.7925, 0.7744, 0.8004, 0.8527, 0.8797, 1.0, 0.9367, 0.9338, 0.879, 0.7881, 0.9357, 0.9346, 0.921, 0.9546, 1.0163, 1.0028, 1.4062, 1.41], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1867, 1.0122, 1.0366, 0.9759, 0.9789, 1.1111, 1.0385, 0.9725, 0.9444, 0.8519, 0.8909, 0.9423, 0.9388, 0.8269, 0.981, 1.1143, 1.1622, 1.2617, 1.2935, 1.1124, 1.1687, 1.2568, 1.2162, 1.3582, 1.2836, 1.2676, 1.2133, 1.1558, 1.1111, 1.0769, 1.0345, 0.918, 0.8438, 0.8387, 0.2225, 0.2863, 0.3955, 0.4473, 0.4508, 0.4461, 0.4551, 0.4527, 0.4296, 0.435, 0.4414, 0.4837, 0.5099, 0.5293, 1.2537, 1.2931, 1.125, 1.0, 0.9667, 1.0, 1.0735, 1.0143, 0.8539, 1.0312, 1.1042, 1.0851, 0.97, 1.03, 1.0196, 1.06, 0.9455, 0.8345, 1.0646, 0.8976, 0.7132, 0.7695, 0.8488, 0.7529, 0.7029, 0.6879, 0.7004, 0.6955, 0.7182, 0.6751, 0.7329, 0.7866, 0.5603, 0.6139, 0.8414, 0.8108, 0.7811, 0.7146, 0.556, 0.5323, 0.581, 0.5412, 0.5396, 0.5589, 0.5918, 0.6399, 0.6157, 0.6703, 0.7021, 0.7225, 0.8098, 0.8333, 1.1471, 1.2121, 1.2059, 1.2647, 1.2703, 1.1795, 1.2105, 1.0889, 1.1875, 1.2826, 1.2791, 1.275, 1.1795, 1.1951, 1.1978, 1.3093, 1.3516, 1.3146, 1.1194, 1.2506, 1.2256, 1.313, 1.2005, 1.0859, 1.1236, 1.1996, 1.1909, 1.2328, 1.2353, 1.1369, 1.1139, 1.1192, 1.3226, 1.2034, 1.0437, 1.0337, 1.0278, 1.0491, 0.9871, 0.517, 0.5452, 0.5438], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26.99, 23.13, 58.29, 87.78, 86.74, 74.35, -76.77, -82.06, -58.32, 1001.11, 858.1, 828.16, 677.93, 581.08, 512.38, 359.26, 211.59, -44.4, -386.01, -330.86, -283.6, -243.08, -208.36, -178.59, -151.45, -128.65, -142.02, -108.76, -78.14, -66.98, -57.41, -63.43, -52.22, -28.31, -17.96, -15.39, 440.46, 180.39, 110.32, 94.56, 81.05, 69.47, 59.55, 135.06, 116.52, 99.87, 1.96, -48.73, -89.64, -48.94, -41.95, -52.84, -45.3, -29.43, -206.91, -251.53, -411.31, -245.5, -210.43, -1432.8, -1228.12, -1052.67, -902.29, -729.84, -649.8, -556.97, 478.71, -8495.69, -7282.02, -800.8, 17628.33, 15093.15, 12775.8, 10902.14, 10189.73, 8734.06, 7979.09, 6757.29, 5795.39, 4967.47, 4262.03, 3697.04, 3145.77, 6269.61, 5414.12, 4689.1, 4019.23, 3479.05, 4318.27, 3701.38, 3209.1, 2720.35, 2331.73, 1998.63, 1687.39, 1446.34, 1239.72, 1039.54, 933.65, 645.24, 544.91, 489.72, 422.02, 361.73, 213.14, 176.85, 142.16, 170.91, 146.49, 30.35, 26.01, 15.55, 15.86, 13.6, 15.15, 12.99, -86.58, -127.36, -100.03, -85.74, -64.45, -64.71, -70.21, -58.48, -54.58, -128.79, -619.65, -515.39, -442.13, -378.97, -331.32, -284.01, -243.44, -208.67, -178.86, -153.26, -246.95, -210.11, -169.51, -130.66, -117.98, 936.09, 850.41, 729.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2452, -0.1886, 0.0446, 0.0509, 0.1429, 0.0526, 0.0537, 0.0966, -0.0417, -0.1554, -0.2994, -0.368, -0.3577, -0.3463, -0.3406, -0.3314, -0.3172, -0.2783, -0.2171, -0.2726, -0.2394, -0.1, -0.092, -0.084, -0.1069, -0.0754, 0.0, 0.0526, 0.1131, 2.8252, 2.2597, 2.0451, 1.9616, 1.8781, 1.7946, 1.7111, 1.8408, 1.7951, 1.7062, 1.4024, 1.1785, 0.9982, 1.0504, 0.9715, 0.8487, 0.7703, 0.7617, 0.4422, 0.3273, -0.4253, 0.0809, -0.0284, -0.4548, -0.4438, -0.4329, -0.422, -0.3203, -0.3903, -0.3728, -0.0197, -0.4045, -0.3398, 0.6507, 1.5668, 1.4473, 1.3297, 1.2203, 1.3461, 1.2958, 1.2837, 0.982, 1.1132, 1.0585, 1.1744, 1.2007, 1.0542, 1.3559, 1.369, 1.4652, 1.3953, 1.5068, 2.3782, 1.9918, 1.9128, 1.5481, 1.4817, 1.3927, 1.1229, 1.064, 1.0073, 0.8247, 0.8331, 0.3842, 0.2313, 0.3865, 0.3933, 0.2476, -0.1766, -0.3376, -0.4524, -0.2875, -0.36, -0.825, -0.76, -0.8725, -0.7375, -0.6525, -0.525, -0.4475, -0.9425, -1.0325, -0.885, -0.7975, -0.47, -0.4765, -0.6745, -0.457, -0.463, -0.5145, -0.854, -0.613, -0.6355, -0.4855, -0.4885, -0.5635, -0.536, -0.552, -0.5205, -0.333, -3.1005, -2.9216, -2.7199, -2.5096, -2.3885, 1.3955, 1.496, 1.5205], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 557.9671, 217.8433, 2909.1705, 2511.7906, 2269.1542, 2588.198, 2688.1737, 2764.6934, 2390.5684, 1214.8746, 385.975, -339.4797, 7774.3714, 11051.4444, 11387.376, 9711.9503, 7318.9169, 6371.729, 4107.1313, 2002.6543, -1135.4411, -9096.8144, -13142.8023, -12733.588, -10487.7651, -8615.5861, -6269.7323, -4771.779, -3611.5909, -3839.8694, -3584.177, -2908.7413, -2976.0322, -3229.3538, -3732.3957, -3668.6627, -2774.848, -1849.5741, -1302.9097, -701.8781, -1305.0581, -2185.3537, -1933.1698, -1470.3518, -858.7579, 494.0539, 1668.2705, 2035.1527, 2363.5906, 1430.9888, 491.423, -343.9409, -338.78, 1005.9931, 1894.6964, 2569.4889, 2851.2233, 856.4125, -3815.5931, -5854.6778, -5954.669, -9553.2564, -16536.1551, -18099.1269, -16837.3311, -18827.9906, -17560.9885, -15816.3887, -13176.7444, -8290.1091, -55152.679, -49358.8958, -30452.3122, 7120.0024, 21496.0723, 25794.5093, 25681.9384, 34061.7559, 34770.7034, 31899.7783, 27408.005, 23122.4154, 19174.7817, 15870.1331, 13447.8709, 11234.4134, 14363.2143, 14678.4191, 14089.5975, 12567.8435, 11091.3674, 11560.2756, 7129.1524, 5074.6336, 3547.8638, 2237.3794, 1303.1468, 516.1292, 147.2466, -17.0459, -339.6387, 508.4041, -54.1151, -279.3171, -93.7345, 40.9797, 301.7283, 57.1865, -178.1885, -153.2793, -238.4183, -144.028, -516.4568, -778.1967, -889.6179, -798.0067, -721.0743, -546.0952, -249.8678, -412.8916, -520.9567, -517.8055, -469.4431, -411.1779, -651.235, -827.0553, -802.7948, -752.9161, -1668.7042, -4876.508, -5550.7453, -5335.6382, -4762.5818, -4275.9149, -3688.1045, -3112.3542, -2593.8788, -2160.9226, -1786.7203, -1538.3448, -1296.887, -851.1192, -306.2942, -638.7936, -208.2377, 105.7234, 334.3236], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.53, 53.23, 53.38, 59.7, 55.68, 55.22, 58.3, 78.4, 82.97, 88.75, 85.63, 83.84, 90.29, 85.69, 78.88, 69.82, 53.69, 49.86, 49.9, 50.45, 50.53, 28.56, 17.83, 8.25, 8.19, 7.73, 5.49, 13.82, 14.8, 16.84, 30.77, 40.49, 46.85, 49.55, 48.3, 61.82, 53.17, 49.17, 55.35, 62.46, 51.1, 50.05, 52.78, 52.78, 46.6, 38.72, 31.65, 33.54, 41.04, 31.12, 33.94, 37.53, 29.46, 21.46, 18.55, 17.14, 42.92, 34.16, 34.02, 34.77, 47.76, 45.49, 42.46, 42.98, 51.98, 80.75, 68.62, 74.02, 82.18, 82.18, 78.22, 80.41, 82.49, 82.66, 83.67, 83.76, 84.05, 84.29, 83.73, 75.71, 89.93, 90.71, 85.02, 85.07, 93.92, 97.13, 96.5, 97.44, 96.63, 97.64, 96.44, 96.42, 95.5, 95.15, 96.7, 91.21, 85.66, 80.99, 80.05, 80.04, 77.44, 17.23, 6.92, 7.11, 7.43, 18.17, 18.97, 17.63, 16.15, 17.72, 22.28, 29.72, 33.42, 25.29, 21.3, 19.15, 27.31, 28.53, 32.21, 15.49, 15.4, 19.71, 33.11, 14.57, 8.41, 7.72, 6.78, 6.96, 7.17, 7.62, 4.51, 4.5, 3.62, 3.63, 3.7, 3.74, 3.13, 9.42, 62.16, 84.23, 90.89, 91.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -936.7619, -879.7265, -547.1537, -529.7528, -437.9026, -338.5781, -495.0201, -323.8883, -66.2463, -31.1439, 22.7906, 5.2356, -4.763, -3.9499, 176.8157, 82.1504, -251.4286, -341.8512, -366.6277, -147.8543, 17.1473, -46.9842, -53.1535, 33.3737, 14.4324, 21.2914, 15.654, 103.0285, 141.4177, 174.263, 190.383, 178.972, 177.8146, 232.9346, 232.9346, 61013.3165, 63310.3677, 62991.3671, 62781.2413, 62830.8044, 62836.4418, 62745.2598, 62839.3858, 63299.4427, 63267.8464, 63259.3609, 63174.6358, 63083.5614, 63083.5614, 2301.2912, -2.8851, 222.441, 514.2974, 467.0376, 456.6853, 412.6946, 598.4088, 232.1937, 193.1375, 125.3444, 165.7746, 251.6106, 181.0867, 193.7276, 159.3155, 219.2824, 159.6241, 131.4656, 267.5759, 428.5428, 447.2361, 344.141, 365.2971, 463.2552, 583.3151, 556.8838, 439.9669, 23.5797, 561.9389, 501.972, 561.5917, 530.687, 451.3474, 442.6925, 157.5763, 171.6142, 375.9789, 1845.9722, 1836.6782, 1708.1863, 2047.1728, 2383.4033, 1889.5622, 1651.4669, 1569.7746, 1628.8377, 1582.4193, 1288.8989, 1232.5176, 481.9547, 511.518, -58.9807, -118.7835, -322.7834, -998.2551, -2450.8598, -1722.8458, -1696.0777, -2071.1714, -2507.3025, -3415.2928, -3425.5067, -2738.6935, -1988.1306, -2947.4991, -4360.7434, -5872.8402, -5445.1891, -4921.2632, 3526.8606, 2822.9866, 2266.8719, 2252.3553, 2743.5372, 3661.4813, 3772.8006, 2812.8781, 4141.7818, 4921.0026, 5452.7236, 6964.8204, 6853.0386, 6853.0386, 679.9447, 17798.6619, 15629.5477, 16019.1581, 15993.2939, 16051.0932, 16155.561, 47375.459, 46741.8222, 46741.8222], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1621.9298, -33.1081, 13.5484, 449.4327, 1159.204, 42.6606, 229.1592, 8028.5354, 551.8727, 66.2682, -8.3958, -71.065, -56.057, 775.3219, 200.6113, 667.4437, 2927.1591, 49.823, 7.981, 132.6367, 18.3152, -92.2209, -95.2313, -94.9669, 32.6105, 53.2407, -64.8562, 40.5492, -73.5638, -77.9488, -97.5299, -66.9423, -64.6542, -53.2481, -60.8176, 14.5767, 374.6988, 264.1457, -82.166, -77.1652, 318.1818, -53.0787, -92.3077, -47.5666, 306.9909, 60.2144, 296.5839, 9.9778, 383.3529, -5.786, 28.5533, -42.1538, 906.4014, 1209.151, 224.3168, -29.2193, 17792.5, 1655.6042, 23.0022, -70.1115, 396.8416, 134.2742, -52.9711, -43.2482, 529.5492, 23598.1383, 977.9268, 218.9237, 902.6621, -16.6492, -29.3093, -75.7744, 926.6849, 47.5124, 107.2082, -37.292, -92.9345, -68.4485, -99.1219, -98.0299, -97.0496, 25.8734, -96.9296, 22.1172, -97.3514, -81.3259, -80.6588, 2739.7133, -96.7622, -67.6578, 733.5766, 279.3388, 435.7143, -93.9618, -79.5135, -96.6119, -7.2162, 39.9897, 42.0398, -12.5689, -97.5845, -98.0463, 32.8113, -42.1499, -42.2067, -6.4815, -62.4444, 528.7736, 288.9182, -85.387, -94.0664, -96.1666, -57.0928, -30.6431, 621.519, 88.4498, -62.3231, -29.8289, -68.0303, -3.4945, 27.2189, -95.0488, -64.7897, 2940.678, 5200.0, 488.4615, -82.449, -91.8182, -50.1754, -99.9194, -61.5023, -99.6516, -77.7251, -99.8793, -50.9302, 106.0606, 38.7283, -87.5139, -80.4605, 215.5229, 7720.9302, 666.6667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.97, 24.98, 24.81, 24.62, 24.73, 24.73, 24.37, 24.82, 25.19, 26.02, 26.22, 24.95, 24.03, 24.03, 23.22, 21.42, 21.02, 21.11, 15.7, 15.43, 16.49, 13.39, 13.39, 12.72, 12.55, 13.02, 13.05, 12.06, 106.25, 106.74, 106.66, 106.66, 106.66, 106.66, 106.66, 106.53, 106.53, 106.57, 106.74, 106.98, 107.2, 107.11, 107.11, 107.05, 107.09, 107.11, 107.52, 107.57, 14.46, 14.52, 14.23, 17.47, 17.47, 17.47, 17.47, 16.79, 16.76, 16.76, 18.43, 19.94, 19.87, 30.12, 37.82, 37.85, 37.94, 38.06, 37.44, 37.37, 36.98, 36.89, 36.88, 34.77, 34.7, 34.62, 34.77, 35.38, 35.04, 34.91, 34.61, 32.69, 36.97, 31.87, 23.6, 24.2, 24.04, 23.88, 24.36, 24.36, 24.43, 23.71, 23.68, 24.84, 24.96, 25.01, 24.82, 23.59, 24.6, 24.6, 24.68, 24.52, 11.35, 13.31, 12.77, 12.57, 12.82, 12.82, 12.93, 12.93, 15.65, 16.11, 16.17, 15.57, 16.76, 16.29, 16.33, 16.86, 16.11, 16.11, 17.08, 17.11, 17.07, 15.68, 15.67, 15.54, 15.36, 15.33, 15.13, 15.6, 89.01, 89.31, 89.42, 89.66, 89.22, 125.61, 125.56, 125.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0848, 0.5853, 0.5782, 0.7499, 0.5473, 0.5442, 0.6387, 0.3376, 0.118, -0.1472, -0.2475, -0.1959, -0.1525, -0.1113, -0.0632, -0.0272, 0.0711, 0.1491, 0.0138, 0.1165, 0.4798, 0.4828, 0.4837, 0.3795, 0.4425, 0.6102, 0.7087, 0.6987, 4.2502, 3.297, 2.9277, 2.7465, 2.6081, 2.4772, 2.3388, 2.3617, 2.3072, 2.1786, 1.782, 1.5269, 1.3267, 1.4001, 1.3349, 1.2144, 1.1561, 1.2178, 0.8691, 0.7786, 0.5887, 1.0354, 0.9329, 0.4377, 0.4429, 0.4465, 0.4535, 0.5477, 0.4526, 0.4555, 0.8185, 0.4424, 0.4477, 1.2499, 1.9512, 1.8054, 1.6539, 1.5023, 1.5499, 1.4774, 1.4358, 1.1433, 1.2353, 1.18, 1.2711, 1.2802, 1.1349, 1.4537, 1.4465, 1.4994, 1.4517, 1.57, 2.3048, 2.1584, 2.147, 1.7965, 1.7195, 1.6176, 1.3817, 1.3397, 1.2996, 1.1329, 1.1538, 0.7502, 0.6452, 0.8107, 0.8771, 0.8482, 0.4487, 0.3634, 0.2884, 0.4872, 0.488, 0.0616, 0.1004, -0.0457, 0.0795, 0.1058, 0.2287, 0.2582, -0.2573, -0.4358, -0.2731, -0.2136, 0.1504, 0.1451, -0.0436, 0.1638, 0.1272, 0.0977, -0.2063, 0.0153, -0.0126, 0.0118, -0.034, -0.1267, -0.0969, -0.1325, -0.0902, 0.1542, -2.4116, -2.1862, -1.9452, -1.7021, -1.5997, 1.3112, 1.316, 1.2845], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5483, 7.8297, 7.8634, 6.9993, 6.9764, 7.3123, 7.83, 8.1023, 7.9226, 7.6556, 7.3027, 6.9088, 6.8506, 6.3791, 6.0707, 6.3208, 7.2201, 8.3034, 7.1881, 7.7963, 8.2179, 8.692, 9.347, 9.909, 9.5552, 10.1303, 10.6289, 7.9936, 5.572, 2.9948, 2.9948, 2.8393, 3.6381, 4.3879, 4.0966, 48.7859, 46.8003, 44.7713, 42.6718, 40.381, 37.9816, 35.605, 33.017, 30.2015, 27.0149, 23.4974, 19.5688, 14.8182, 7.3407, 3.5163, 3.7135, 3.81, 3.81, 4.0889, 4.418, 4.9414, 5.0324, 5.1243, 3.1888, 3.2217, 3.6136, 3.9245, 4.1424, 4.4634, 4.754, 4.754, 5.0389, 5.2424, 11.6839, 22.7228, 22.0603, 21.3808, 20.2878, 19.1214, 17.8791, 16.8216, 15.4866, 13.8769, 12.0543, 11.0088, 8.9222, 5.1854, 7.0543, 7.583, 8.7141, 8.2041, 9.6577, 19.4499, 18.4276, 18.6273, 17.2842, 15.9991, 14.6013, 13.2821, 11.9196, 10.2612, 9.0862, 7.823, 6.8184, 5.7262, 4.6992, 4.9468, 5.1827, 3.5947, 4.1777, 4.8007, 3.761, 4.029, 4.8215, 5.5011, 6.3247, 5.5155, 6.016, 6.3656, 6.7328, 7.6719, 5.9313, 6.7918, 7.5507, 7.9519, 8.381, 5.113, 5.3586, 5.6414, 5.9541, 6.6588, 7.112, 7.5976, 3.5599, 3.9059, 4.227, 4.5862, 4.9893, 5.0812, 4.7857, 13.2104, 17.6542, 20.8411, 22.8306, 25.3254, 25.4995, 25.9394, 26.0215], "mkt_dynamics": [1.306529, 1.290006, 1.200363, 0.99596, 0.82606, 0.607635, 0.306092, -0.008303, -0.182009, -0.283125, -0.32938, -0.264397, -0.330135, -0.56231, -0.648018, -0.648302, -0.527624, -0.185765, -0.140179, -0.29444, -0.475889, -0.511759, -0.391395, -0.13072, 0.038028, -0.056006, -0.043329, -0.176608, -0.405134, -0.786057, -1.162948, -1.521853, -1.677344, -1.636425, -1.641999, -1.596897, -1.558408, -1.533922, -1.499603, -1.370217, -1.101591, -0.702057, -0.283313, 0.11034, 0.319773, 0.451168, 0.551356, 0.623607, 0.854555, 1.058787, 1.223483, 1.323185, 1.238249, 1.114764, 1.102981, 1.115037, 1.017125, 0.925054, 0.784963, 0.616527, 0.572495, 0.361536, 0.131044, -0.099522, -0.276689, -0.391476, -0.391562, -0.32499, -0.330359, -0.314773, -0.264841, -0.368922, -0.578893, -0.750736, -0.949678, -1.149781, -1.271892, -1.350322, -1.240043, -1.104681, -0.919542, -0.342042, 0.108297, 0.596265, 1.099702, 1.175152, 1.093255, 1.044727, 1.037917, 0.930858, 0.795342, 0.688555, 0.526653, 0.520946, 0.438297, 0.498892, 0.441781, 0.411635, 0.470523, 0.464304, 0.730506, 1.017703, 1.22511, 1.365747, 1.353862, 1.235052, 1.03874, 0.796716, 0.539651, 0.196344, -0.035408, -0.328356, -0.631213, -0.807587, -0.96046, -0.966844, -0.953106, -0.996179, -1.047709, -1.064062, -1.083558, -1.138748, -1.203622, -1.409767, -1.582522, -1.640978, -1.648401, -1.576734, -1.501086, -1.461518, -1.479249, -1.655535, -1.647219, -1.500858, -1.442102, -1.159828, -0.856073, -0.549365, -0.274795, -0.220593, -0.285879, -0.459098, -0.411192, -0.369921, -0.32808, -0.370989, -0.638303, -0.682712, -1.087609, -1.411176, -1.543694, -1.799803, -1.537751, -0.883638, -0.209873, 0.319656], "market_activity_top_line": [4.296058, 4.33385, 4.338421, 4.298801, 4.248514, 4.24832, 4.217898, 4.164286, 4.109843, 4.065158, 4.05971, 4.068449, 4.057447, 4.044567, 4.043294, 4.059251, 4.149463, 4.233275, 4.158606, 4.059971, 4.047533, 4.055068, 4.061454, 4.096128, 4.123557, 4.1327, 4.141843, 4.102223, 4.065215, 4.040925, 4.014086, 3.988671, 3.964634, 3.94212, 3.920835, 3.900632, 3.882985, 3.867599, 3.848378, 3.831272, 3.823603, 3.816132, 3.80925, 3.799615, 3.79175, 3.794405, 3.826406, 3.852311, 5.113071, 5.956161, 6.531781, 6.896977, 7.054795, 7.005237, 6.996491, 7.069371, 7.142252, 7.197641, 7.162658, 7.083152, 7.038629, 7.021138, 7.004442, 6.98059, 6.958329, 6.964547, 6.96856, 6.954637, 6.914657, 6.916948, 6.919863, 6.881132, 6.844484, 6.811793, 6.813222, 6.8143, 6.803699, 6.787349, 6.787819, 6.767225, 6.747853, 6.941103, 7.594109, 8.07366, 8.408034, 8.580323, 8.676816, 8.694598, 8.744448, 8.698971, 8.716462, 8.722293, 8.786427, 8.868053, 8.908866, 9.10127, 9.276182, 9.456925, 9.585194, 9.754275, 10.330059, 10.775526, 11.163175, 11.324667, 11.38, 11.346667, 11.253333, 11.193593, 11.208545, 11.18, 11.150909, 11.054545, 10.952727, 10.918085, 10.941496, 10.95548, 10.924442, 10.879274, 10.821286, 10.779524, 10.735238, 10.68323, 10.650946, 10.603436, 10.560676, 10.515808, 10.476415, 10.436016, 10.35628, 10.257849, 10.167742, 10.082366, 10.021075, 9.96172, 9.890839, 9.836043, 9.781462, 9.725505, 9.648989, 9.58886, 9.529032, 9.47372, 9.416903, 9.355957, 9.299312, 9.243312, 9.191957, 9.15471, 8.873305, 8.608322, 8.361493, 8.133335, 7.913673, 7.946614, 7.987512, 8.416191], "market_activity_min_gap": [6.858568, 7.682985, 8.44166, 8.987013, 9.408854, 9.761713, 9.671099, 9.308233, 8.805706, 8.098367, 7.34363, 6.760954, 5.848996, 4.328478, 3.979545, 4.052716, 3.752914, 3.423725, 2.755627, 1.896619, -0.699642, -0.684635, -0.402657, -0.018536, -0.338565, -0.707491, -0.998172, -0.820518, -1.52643, -3.628878, -5.849144, -7.354883, -7.987829, -8.121546, -7.88717, -7.496623, -7.017227, -6.487454, -6.547993, -6.393383, -5.703955, -4.928976, -4.364208, -4.112389, -3.953155, -3.468822, -2.796189, -2.084504, 1.733624, 4.003657, 5.93286, 7.804271, 9.45163, 10.965077, 12.21001, 13.39592, 14.451288, 15.216915, 15.607323, 15.660887, 15.46966, 15.222209, 14.85378, 14.350735, 13.742763, 13.076739, 12.226601, 11.287992, 10.170915, 9.179677, 8.187976, 6.763474, 4.10534, 1.676873, -0.627574, -2.010241, -3.377577, -4.709605, -3.207536, -3.287875, -3.314233, -1.589662, -0.073343, 0.762252, 1.499325, 2.250212, 3.045785, 3.785847, 4.402242, 4.786602, 5.144967, 5.503575, 5.873213, 6.193624, 6.415652, 6.815341, 7.071149, 7.289832, 7.364337, 7.62157, 8.290424, 8.634263, 8.909501, 8.953363, 8.880964, 8.73345, 8.386054, 7.945457, 7.54811, 6.909162, 6.221681, 5.695592, 5.514515, 5.329425, 5.105847, 4.813775, 4.420724, 3.237999, 1.459586, 0.511687, -0.114069, -1.908592, -3.31921, -5.0125, -6.123152, -6.697068, -6.582877, -6.417761, -7.958719, -10.034608, -10.928097, -11.38756, -10.404624, -9.290609, -8.911146, -8.080611, -7.742019, -7.437582, -8.273289, -8.213011, -8.196943, -8.033474, -7.915447, -7.873528, -7.743547, -7.62025, -7.442315, -6.597836, -18.275403, -27.333591, -33.65656, -37.275591, -38.487236, -23.270079, -18.152511, -13.377107], "market_activity": [null, null, null, null, 35.73955, 32.58405, 27.1647, 21.611125, 16.451363, 11.643831, 8.032741, 6.87252, 7.58366, 8.678155, 8.479728, 8.228889, 15.234394, 25.504497, 24.053874, 13.819287, 1.889268, -5.494616, -7.981283, -1.011791, 5.056129, 7.91844, 9.22092, 4.824735, -1.624758, -6.924354, -11.458402, -13.373676, -13.621938, -13.749719, -13.610609, -13.33158, -12.94524, -12.46897, -12.324335, -12.250367, -11.699259, -10.904479, -9.81669, -8.912895, -8.471097, -7.278274, -3.193962, 2.008969, 49.677835, 74.838917, 87.419459, 93.709729, 96.854865, 98.427432, 91.713316, 77.004758, 66.551604, 65.031477, 63.357489, 57.158244, 50.010522, 43.973561, 40.676306, 38.464428, 35.795964, 33.410882, 31.241241, 28.65027, 24.61526, 20.796405, 17.318453, 12.886951, 9.041251, 4.220375, 0.581288, -0.993506, -2.069753, -3.273827, -3.631888, -4.615619, -5.48691, 3.74942, 34.798985, 55.208343, 68.564671, 76.609786, 81.050543, 76.703421, 65.199636, 51.747068, 42.087559, 36.201054, 33.513202, 35.763851, 37.130876, 44.102388, 51.308469, 58.185334, 64.007467, 66.401684, 78.910967, 87.533933, 93.489317, 96.052033, 95.955942, 81.846846, 61.221373, 43.930636, 33.112243, 26.068147, 22.208423, 17.679462, 11.464606, 7.301128, 5.887089, 7.030744, 8.419747, 8.047449, 5.164824, 1.617062, -1.287069, -3.651184, -4.807792, -6.107021, -7.321611, -8.24648, -9.30699, -10.07507, -11.87261, -14.586355, -17.305253, -18.667601, -19.348776, -19.542988, -19.237919, -18.396084, -17.847217, -17.523934, -17.544217, -17.721233, -17.933542, -18.064371, -17.70066, -17.547455, -17.332303, -17.159776, -16.919363, -16.116757, -18.073353, -19.051652, -19.540801, -19.785375, -19.907663, -19.968806, -19.999378, -2.443389], "market_activity_raw": [null, null, null, null, 35.73955, 29.42855, 21.74535, 16.05755, 11.2916, 6.8363, 4.42165, 5.7123, 8.2948, 9.77265, 8.2813, 7.97805, 22.2399, 35.7746, 22.60325, 3.5847, -10.04075, -12.8785, -10.46795, 5.9577, 11.12405, 10.78075, 10.5234, 0.42855, -8.07425, -12.22395, -15.99245, -15.28895, -13.8702, -13.8775, -13.4715, -13.05255, -12.5589, -11.9927, -12.1797, -12.1764, -11.14815, -10.1097, -8.7289, -8.0091, -8.0293, -6.08545, 0.89035, 7.2119, 97.3467, 100.0, 100.0, 100.0, 100.0, 100.0, 84.9992, 62.2962, 56.09845, 63.51135, 61.6835, 50.959, 42.8628, 37.9366, 37.37905, 36.25255, 33.1275, 31.0258, 29.0716, 26.0593, 20.58025, 16.97755, 13.8405, 8.45545, 5.19555, -0.6005, -3.0578, -2.5683, -3.146, -4.4779, -3.98995, -5.59935, -6.3582, 12.98575, 65.84855, 75.6177, 81.921, 84.6549, 85.4913, 72.3563, 53.69585, 38.2945, 32.42805, 30.31455, 30.82535, 38.0145, 38.4979, 51.0739, 58.51455, 65.0622, 69.8296, 68.7959, 91.42025, 96.1569, 99.4447, 98.61475, 95.85985, 67.73775, 40.5959, 26.6399, 22.29385, 19.02405, 18.3487, 13.1505, 5.24975, 3.13765, 4.47305, 8.1744, 9.80875, 7.67515, 2.2822, -1.9307, -4.1912, -6.0153, -5.9644, -7.40625, -8.5362, -9.17135, -10.3675, -10.84315, -13.67015, -17.3001, -20.02415, -20.02995, -20.02995, -19.7372, -18.93285, -17.55425, -17.29835, -17.20065, -17.5645, -17.89825, -18.14585, -18.1952, -17.33695, -17.39425, -17.11715, -16.98725, -16.67895, -15.31415, -20.02995, -20.02995, -20.02995, -20.02995, -20.02995, -20.02995, -20.02995, 15.1126], "market_activity_distance": [32.461226, 32.066117, 30.552408, 27.936546, 25.165246, 23.914626, 21.638123, 18.668587, 15.756367, 13.033964, 11.558507, 10.408398, 8.900808, 7.49414, 6.275782, 5.554546, 6.772655, 7.835046, 5.238883, 2.137096, 1.248644, 0.987268, 0.626012, 0.963411, 1.151296, 0.832828, 0.480564, -0.185409, -0.680783, -0.794079, -0.915488, -1.021604, -1.038036, -1.129924, -1.248612, -1.340914, -1.483512, -1.645698, -1.887361, -2.095258, -2.215069, -2.1774, -2.277486, -2.410199, -2.402116, -2.007065, -0.809769, 0.237903, 28.931102, 46.15184, 56.29961, 61.329701, 61.394447, 56.921271, 53.423678, 51.586168, 49.830435, 47.651399, 43.853403, 39.309216, 35.620127, 32.479076, 29.480263, 26.504607, 23.671857, 21.381088, 19.304024, 17.041058, 14.462125, 12.428507, 10.557826, 8.343741, 6.22532, 4.202875, 2.763979, 1.350155, -0.131168, -1.657522, -1.317264, -1.344884, -1.417815, 1.125505, 9.684224, 15.653652, 19.505277, 21.175822, 21.686879, 21.094612, 20.783589, 19.243144, 18.441632, 17.566171, 17.392733, 17.386011, 16.888834, 18.147938, 18.999984, 19.795423, 19.849097, 20.470206, 25.309758, 28.20408, 30.213093, 29.705939, 28.022564, 25.45837, 22.37831, 19.757432, 18.151502, 16.039949, 13.947882, 11.769618, 10.068477, 8.959336, 8.378418, 7.688727, 6.769889, 5.758425, 4.697059, 3.648103, 2.645106, 1.741075, 1.087222, 0.384775, -0.328122, -0.893361, -1.40935, -1.879527, -2.535248, -3.197402, -3.379072, -3.518029, -3.457852, -3.459236, -3.49773, -3.435667, -3.415223, -3.382625, -3.432856, -3.409506, -3.330526, -3.335967, -3.363522, -3.327578, -3.212823, -3.069295, -3.011142, -2.891836, -4.101946, -5.135903, -6.043493, -6.991816, -7.867191, -7.231681, -6.499545, -1.219413], "market_activity_roc": [null, null, null, null, -1.106689, -1.973534, -2.778038, -3.129128, -3.263988, -4.311398, -3.750399, -2.301403, -1.274891, -0.506524, -0.404364, -0.226081, 2.26783, 4.665716, 2.851932, 0.017737, -2.456462, -4.209672, -2.336167, 0.890573, 1.87828, 1.914444, 1.979316, 0.148799, -1.414846, -2.220703, -3.084545, -2.76806, -2.474186, -2.445108, -2.323094, -2.207226, -2.059433, -1.890379, -1.847999, -1.778173, -1.529287, -1.330722, -1.01674, -0.826279, -0.833062, -0.569346, 0.450377, 1.386877, 34.84726, 56.9722, 70.702769, 79.034792, 37.97569, 17.613292, 7.114599, 2.499559, 1.239682, 2.746574, 2.375005, 0.19494, -1.450845, -2.452234, -2.208901, -1.447971, -1.140847, -0.806009, -0.512275, -0.371788, -0.627622, -0.683447, -0.69881, -1.056921, -1.014844, -1.520251, -1.541085, -0.971236, -0.595881, -0.358848, -0.372849, -0.690827, -0.820818, 2.265303, 11.878484, 19.305328, 24.6031, 23.616131, 14.257196, 7.690911, 4.001102, 1.382792, 0.456919, 0.318531, 0.480065, 1.943701, 2.207363, 4.344924, 5.573995, 6.640375, 7.591628, 7.174878, 11.361107, 13.943232, 16.462692, 16.099526, 10.16394, 5.300354, 0.807638, -1.15742, -1.506634, -1.468863, -0.910166, -1.242211, -2.282348, -2.34271, -1.87799, -0.896147, -0.258246, -0.355474, -1.098661, -1.6061, -1.731933, -1.801995, -1.57412, -1.633542, -1.626065, -1.567148, -1.638643, -1.578922, -1.935444, -2.453059, -2.946361, -3.388745, -3.236732, -2.886853, -2.723348, -2.443107, -2.391091, -2.371227, -2.445192, -2.513033, -2.580698, -2.588914, -2.405288, -2.428891, -2.410738, -2.432075, -2.388747, -2.151004, -4.581059, -6.869724, -9.034681, -11.156825, -10.81482, -7.686841, -4.472658, 3.477737], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.4553, 11.67, 10.114, -3.2639, -4.9, -2.3574, 6.3029, 5.4626, 7.7935, 3.8597, 3.3451, 4.6151, -0.5329, -3.7725, -7.2995, -8.3629, -7.2479, -6.2815, -5.444, -4.7181, -4.089, -2.0618, -0.2702, -2.7302, -0.7628, 7.8842, 6.833, 5.9219, 2.8097, 3.9777, 7.8673, 9.5224, 8.2527, 42.3737, 28.1699, 22.2385, 19.2734, 16.7036, 14.4765, 12.5463, 12.0088, 10.6416, 9.2227, 2.4897, -0.9709, -2.9041, -1.1996, -1.0396, -2.0884, -1.8099, -0.4593, -6.7594, -7.0541, -9.6669, -2.0946, -1.8154, -12.034, -10.4294, -9.0389, -7.8337, -4.8998, -6.5779, -5.7008, 2.4866, -6.6503, -5.7636, 9.8856, 17.1648, 13.4895, 10.2609, 7.5061, 7.736, 6.7045, 6.4606, -0.2855, 1.3646, 1.1826, 2.6629, 3.1139, 0.428, 5.0076, 4.9986, 5.6061, 4.8586, 6.0828, 11.4338, 9.9093, 9.1774, 1.4537, 1.2599, 1.0919, -3.6817, -3.1908, -2.7653, -4.9966, -3.3684, -12.5046, -12.9433, -8.5916, -6.1894, -5.3641, -13.4196, -13.5456, -13.6289, -8.293, -7.1873, -15.3203, -13.2776, -14.6359, -10.5091, -9.1079, -5.5795, -4.8356, -13.8975, -15.5198, -11.0325, -9.5615, -1.1887, -1.6542, -4.9783, -0.1892, -1.1, -2.2273, -7.1997, -1.9237, -2.5165, -2.181, -3.1122, -4.4912, -3.8924, -4.3181, -3.7423, 2.1733, -21.5598, -17.4892, -13.5626, -9.9256, -8.6802, 27.3952, 24.2538, 21.1326], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.640242, -0.585662, -0.336787, -0.17451, 0.015044, 0.041329, 0.059419, 0.112128, 0.005589, -0.167294, -0.178301, -0.182095, -0.249747, -0.299024, -0.326724, -0.333034, -0.326789, -0.304947, -0.277507, -0.286654, -0.283211, -0.249068, -0.217447, -0.191964, -0.194399, -0.178586, -0.117586, -0.025508, 0.0506, 0.266599, 0.393755, 0.472854, 0.519861, 0.543585, 0.546736, 0.546939, 0.549162, 0.543495, 0.534258, 0.477893, 0.396935, 0.332318, 0.287597, 0.256283, 0.222661, 0.185654, 0.156884, 0.097625, -0.004645, -0.093149, -0.002019, 0.075017, -0.016347, -0.080731, -0.110559, -0.110326, -0.070831, -0.076619, -0.093941, 0.044454, 0.021588, 0.01439, 0.251419, 0.48953, 0.660558, 0.769249, 0.829238, 0.868232, 0.872813, 0.86442, 0.738471, 0.63267, 0.534101, 0.431855, 0.368001, 0.295609, 0.315018, 0.320105, 0.338554, 0.32685, 0.345387, 0.414233, 0.490759, 0.537482, 0.563811, 0.553136, 0.499084, 0.408321, 0.32529, 0.252034, 0.179548, 0.131494, 0.00308, -0.111206, -0.166568, -0.192159, -0.211189, -0.312533, -0.40781, -0.49098, -0.51256, -0.52089, -0.602094, -0.650726, -0.691785, -0.698269, -0.682809, -0.637879, -0.592522, -0.652675, -0.708338, -0.735448, -0.708704, -0.621758, -0.54401, -0.520908, -0.452088, -0.403777, -0.33857, -0.333151, -0.283696, -0.25274, -0.213633, -0.195051, -0.209552, -0.211376, -0.213158, -0.204922, -0.203821, -0.448855, -0.595875, -0.684087, -0.73086, -0.73803, -0.473745, -0.186536, 0.031748], "smi": [null, null, null, 0.35, 0.362, 0.3623, 0.3471, 0.3236, 0.2971, 0.2806, 0.2688, 0.2632, 0.257, 0.249, 0.238, 0.2365, 0.249, 0.2715, 0.292, 0.302, 0.3035, 0.304, 0.31, 0.321, 0.331, 0.343, 0.358, 0.3675, 0.373, 0.375, 0.367, 0.345, 0.313, 0.275, 0.235, 0.189, 0.1385, 0.095, 0.0615, 0.036, 0.035, 0.05, 0.067, 0.081, 0.0895, 0.099, 0.111, 0.123, 0.1565, 0.2115, 0.2695, 0.327, 0.386, 0.4565, 0.5375, 0.623, 0.7075, 0.7895, 0.848, 0.8835, 0.9035, 0.909, 0.9125, 0.908, 0.898, 0.883, 0.8525, 0.812, 0.769, 0.732, 0.7015, 0.665, 0.6205, 0.5695, 0.513, 0.4665, 0.428, 0.395, 0.383, 0.3605, 0.329, 0.324, 0.3465, 0.392, 0.458, 0.52, 0.589, 0.663, 0.722, 0.7865, 0.856, 0.9125, 0.9525, 0.978, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9865, 0.968, 0.945, 0.918, 0.8835, 0.8455, 0.8035, 0.7595, 0.715, 0.674, 0.652, 0.63, 0.5985, 0.558, 0.526, 0.496, 0.466, 0.4345, 0.4, 0.363, 0.3165, 0.271, 0.235, 0.207, 0.175, 0.1435, 0.1155, 0.093, 0.0755, 0.058, 0.0415, 0.0295, 0.021, 0.017, 0.0155, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0035, 0.0015, 0.0045, 0.007, 0.009, 0.01, 0.018, 0.026, 0.0575, 0.106, 0.165], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [29.742621, 30.661597, 33.957984, 33.295003, 31.325914, 26.240787, 22.381572, 16.914171, 14.343599, 13.323767, 9.433581, 13.438491, 8.645448, 8.818779, 14.046769, 18.602157, 22.098975, 17.292613, 6.974483, 3.49867, 2.807415, 5.769137, 5.802549, 6.521841, 2.251966, 2.168474, 2.310488, 0.435263, -2.204654, -6.728214, -10.063328, -8.991097, -12.200343, -11.939933, -11.447524, -10.568673, -10.368206, -4.135824, -7.606433, -5.400544, -4.542311, -5.375477, -3.249881, -4.271435, -0.313943, 1.097586, -0.278053, -2.079244, 86.789721, 79.266398, 71.238236, 68.494888, 60.559585, 64.090941, 61.650985, 64.123786, 65.698047, 65.55381, 60.105113, 56.600589, 52.985205, 54.300386, 48.392269, 46.036736, 46.819105, 45.16075, 40.435436, 35.400231, 26.976647, 29.676416, 27.998573, 18.591391, 14.652266, 14.087102, 13.789959, 14.266044, 13.11134, 11.978413, 18.694445, 21.337843, 22.859672, 36.186607, 50.264494, 42.170773, 39.168707, 33.494118, 36.707961, 34.305397, 32.686907, 28.951555, 31.258007, 27.706291, 28.337939, 25.630571, 22.873262, 28.02788, 32.146343, 29.263464, 24.581678, 25.396389, 46.961406, 46.079583, 44.296569, 38.743178, 37.074944, 32.355074, 31.551731, 26.492204, 24.84861, 24.48672, 27.33541, 18.694951, 19.539082, 18.935417, 19.319023, 19.149313, 12.963243, 11.920405, 9.008764, 8.276633, 8.879815, 4.575786, 4.190342, -0.298723, -0.368135, -3.309196, -3.625266, 2.748332, -2.984682, -3.630349, -3.515504, -7.037908, -7.784556, -10.094146, -9.453529, -7.249485, -7.86605, -6.928438, -12.493374, -11.428304, -12.339139, -13.681468, -15.040834, -15.70742, -16.767624, -15.524869, -15.402308, -14.007726, -51.340615, -51.227526, -49.304772, -46.741235, -45.700123, -5.498742, -2.728765, -0.641796], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0964, -0.9357, -1.9979, -3.3832, -3.1022, -2.1926, -2.9853, -3.4213, -1.8921, -1.6837, -2.0149, -1.2202, -0.1952, 0.7977, -2.1782, -2.34, -1.8597, -1.1879, -1.9305, -1.8739, -1.003, -2.2848, -1.8703, -3.8506, -3.9569, -3.7908, -5.1089, -4.9885, -4.763, -5.7225, -5.7773, -5.1331, -5.4507, -5.1219, -5.8384, -5.2919, -5.6104, -4.8856, -6.5217, -6.8471, -8.3549, -8.6451, -7.2436, -6.9433, -6.8031, -6.7251, -5.6201, -4.4453, -4.6748, -4.0743, -4.5745, -4.707, -5.0931, -4.8699, -5.2701, -5.1708, -4.3265, -4.0347, -3.9981, -4.184, -3.1243, -0.5814, -0.2739, -0.2199, -0.9892, 0.4779, -1.395, -1.0591, -0.6879, 0.7439, 0.3753, 2.1158, 1.0418, 0.827, -1.0627, -0.8221, -1.7813, -2.8648, -2.8601, -3.8596, -4.3057, -7.5809, -8.6403, -7.8424, -9.1555, -8.0012, -6.6953, -7.9204, -8.3924, -8.3689, -9.2901, -8.9289, -9.8763, -8.7634, -8.6904, -8.0126, -9.8375, -9.0386, -9.9684, -8.5575, -8.5424, -8.8401, -9.5327, -8.2127, -6.8869, -6.0936, -4.6111, -5.4043, -4.7181, -4.2374, -3.5005, -4.6423, -4.6364, -3.7705, -4.3437, -5.6406, -4.8762, -4.8084, -4.6692, -3.8355, -6.6911, -4.6524, -3.5588, -4.2848, -3.6081, -2.6573, -2.7095]}}, "links": {"chart": "https://sharemaestro.com/terminal/512281f5-8b2b-4c4f-a25a-109f4aaa9d77/", "share_image": "https://sharemaestro.com/terminal/512281f5-8b2b-4c4f-a25a-109f4aaa9d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}