{"ticker": {"uuid": "512281f5-8b2b-4c4f-a25a-109f4aaa9d77", "symbol": "IAM", "name": "Itissalat Al-Maghrib (IAM) S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAM fell 3.62%, moving from 9.40 to 9.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.43 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.06"}, {"label": "12-Week Change", "value": "-3.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 9.06, "low": 8.88, "close": 9.06, "volume": 612}, "trend_line": 9.927333, "activity_lines": {"activity_5": 9.112, "activity_10": 9.207636, "activity_20": 9.361048, "activity_30": 9.58886}, "trend_signal": 0, "fair_value": 6.746435, "relative_strength": -11.428304, "rate_of_change": -0.6471877502001604, "market_dynamics": -0.194376, "expectation": {"probability": 40.0356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.747163, "high": 2.800334, "low": 2.747163, "close": 2.764886, "volume": 703}, "trend_line": 3.039603, "activity_lines": {"activity_5": 2.728258, "activity_10": 2.710104, "activity_20": 2.837131, "activity_30": 2.923705}, "trend_signal": 0, "fair_value": 2.425146, "relative_strength": -16.620949, "rate_of_change": -0.49510152625750636, "market_dynamics": -1.304205, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.800334, "high": 2.995293, "low": 2.800333, "close": 2.995293, "volume": 1601}, "trend_line": 3.029323, "activity_lines": {"activity_5": 2.826328, "activity_10": 2.754897, "activity_20": 2.842685, "activity_30": 2.920847}, "trend_signal": 0, "fair_value": 2.437884, "relative_strength": -11.822902, "rate_of_change": -0.33820206125602076, "market_dynamics": -0.89021, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.942123, "high": 3.154806, "low": 2.942123, "close": 3.101635, "volume": 3300}, "trend_line": 3.026133, "activity_lines": {"activity_5": 2.933851, "activity_10": 2.821602, "activity_20": 2.858855, "activity_30": 2.925512}, "trend_signal": 0, "fair_value": 2.451304, "relative_strength": -6.004717, "rate_of_change": -0.10530405638487629, "market_dynamics": -0.295064, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.101635, "high": 3.137083, "low": 3.066188, "close": 3.137083, "volume": 1025}, "trend_line": 3.019634, "activity_lines": {"activity_5": 3.026014, "activity_10": 2.890563, "activity_20": 2.878588, "activity_30": 2.93267}, "trend_signal": 0, "fair_value": 2.464951, "relative_strength": -8.079131, "rate_of_change": -0.21476253687462693, "market_dynamics": 0.14309, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.137083, "high": 3.190253, "low": 2.995293, "close": 3.154806, "volume": 4516}, "trend_line": 3.004274, "activity_lines": {"activity_5": 3.092183, "activity_10": 2.955335, "activity_20": 2.900194, "activity_30": 2.941391}, "trend_signal": 0, "fair_value": 2.478712, "relative_strength": -4.012284, "rate_of_change": -0.5086709183960645, "market_dynamics": 0.672568, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.17253, "high": 3.207977, "low": 3.137083, "close": 3.137083, "volume": 725}, "trend_line": 2.997539, "activity_lines": {"activity_5": 3.12763, "activity_10": 3.008506, "activity_20": 2.920044, "activity_30": 2.949959}, "trend_signal": 0, "fair_value": 2.492308, "relative_strength": -8.065146, "rate_of_change": -0.2241806173471506, "market_dynamics": 0.791894, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.137083, "high": 3.207977, "low": 3.137083, "close": 3.207977, "volume": 461}, "trend_line": 2.997893, "activity_lines": {"activity_5": 3.161896, "activity_10": 3.063932, "activity_20": 2.946326, "activity_30": 2.963536}, "trend_signal": 0, "fair_value": 2.506409, "relative_strength": -6.875917, "rate_of_change": 0.011809687880616178, "market_dynamics": 0.780882, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.207977, "high": 3.61562, "low": 3.137083, "close": 3.580173, "volume": 5103}, "trend_line": 3.015617, "activity_lines": {"activity_5": 3.306048, "activity_10": 3.176074, "activity_20": 3.007565, "activity_30": 3.001102}, "trend_signal": 0, "fair_value": 2.523149, "relative_strength": 2.837337, "rate_of_change": 0.5912152301633279, "market_dynamics": 1.019022, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.544726, "high": 3.544726, "low": 3.402937, "close": 3.491555, "volume": 4821}, "trend_line": 3.031332, "activity_lines": {"activity_5": 3.388758, "activity_10": 3.255992, "activity_20": 3.058305, "activity_30": 3.031808}, "trend_signal": 1, "fair_value": 2.534691, "relative_strength": 2.007887, "rate_of_change": 0.5211205534389712, "market_dynamics": 1.092636, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.491555, "high": 3.580173, "low": 3.491555, "close": 3.580173, "volume": 334}, "trend_line": 3.045511, "activity_lines": {"activity_5": 3.477376, "activity_10": 3.336876, "activity_20": 3.115713, "activity_30": 3.067217}, "trend_signal": 1, "fair_value": 2.546157, "relative_strength": 3.692914, "rate_of_change": 0.467748171430907, "market_dynamics": 1.195473, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.580174, "high": 3.580174, "low": 3.473831, "close": 3.527002, "volume": 1880}, "trend_line": 3.055081, "activity_lines": {"activity_5": 3.519913, "activity_10": 3.393592, "activity_20": 3.165862, "activity_30": 3.098281}, "trend_signal": 1, "fair_value": 2.557375, "relative_strength": 4.139339, "rate_of_change": 0.3142329809348933, "market_dynamics": 1.28686, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.527002, "high": 3.544726, "low": 3.420661, "close": 3.456108, "volume": 750}, "trend_line": 3.067015, "activity_lines": {"activity_5": 3.512823, "activity_10": 3.423561, "activity_20": 3.207386, "activity_30": 3.124154}, "trend_signal": 1, "fair_value": 2.568046, "relative_strength": 0.708905, "rate_of_change": 0.39062794079764535, "market_dynamics": 1.100694, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.456108, "high": 3.491555, "low": 3.402937, "close": 3.456108, "volume": 811}, "trend_line": 3.077531, "activity_lines": {"activity_5": 3.489192, "activity_10": 3.445151, "activity_20": 3.247391, "activity_30": 3.149257}, "trend_signal": 1, "fair_value": 2.578626, "relative_strength": 0.556587, "rate_of_change": 0.34287409745306, "market_dynamics": 0.951986, "expectation": {"probability": 37.8199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.48014, "high": 4.48014, "low": 4.388709, "close": 4.388709, "volume": 424}, "trend_line": 3.117952, "activity_lines": {"activity_5": 3.784699, "activity_10": 3.629861, "activity_20": 3.37343, "activity_30": 3.233849}, "trend_signal": 1, "fair_value": 2.595092, "relative_strength": 28.896948, "rate_of_change": 1.31342300045068, "market_dynamics": 1.014731, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.388709, "high": 4.48014, "low": 4.388709, "close": 4.411566, "volume": 1627}, "trend_line": 3.160317, "activity_lines": {"activity_5": 4.028014, "activity_10": 3.795969, "activity_20": 3.493744, "activity_30": 3.317308}, "trend_signal": 1, "fair_value": 2.611704, "relative_strength": 27.371981, "rate_of_change": 1.3587444579005774, "market_dynamics": 1.078998, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.411566, "high": 4.411566, "low": 4.251561, "close": 4.342993, "volume": 3374}, "trend_line": 3.202759, "activity_lines": {"activity_5": 4.193045, "activity_10": 3.92676, "activity_20": 3.599349, "activity_30": 3.393609}, "trend_signal": 1, "fair_value": 2.627877, "relative_strength": 29.130605, "rate_of_change": 1.34296654417895, "market_dynamics": 1.25369, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.342993, "high": 4.342993, "low": 4.27442, "close": 4.320135, "volume": 114}, "trend_line": 3.243257, "activity_lines": {"activity_5": 4.296058, "activity_10": 4.031469, "activity_20": 3.694249, "activity_30": 3.465698}, "trend_signal": 1, "fair_value": 2.643903, "relative_strength": 29.742621, "rate_of_change": 1.2644722877993606, "market_dynamics": 1.306529, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.320135, "high": 4.320135, "low": 4.205845, "close": 4.297277, "volume": 1924}, "trend_line": 3.281576, "activity_lines": {"activity_5": 4.33385, "activity_10": 4.1118, "activity_20": 3.778807, "activity_30": 3.533699}, "trend_signal": 1, "fair_value": 2.659875, "relative_strength": 30.661597, "rate_of_change": 1.1814974884814862, "market_dynamics": 1.290006, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.388709, "high": 4.388709, "low": 4.297277, "close": 4.365851, "volume": 775}, "trend_line": 3.323126, "activity_lines": {"activity_5": 4.338421, "activity_10": 4.191562, "activity_20": 3.86226, "activity_30": 3.603653}, "trend_signal": 1, "fair_value": 2.676194, "relative_strength": 33.957984, "rate_of_change": 1.2661599182831658, "market_dynamics": 1.200363, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.365851, "high": 4.365851, "low": 4.228703, "close": 4.228703, "volume": 617}, "trend_line": 3.360104, "activity_lines": {"activity_5": 4.298801, "activity_10": 4.230491, "activity_20": 3.924522, "activity_30": 3.662077}, "trend_signal": 1, "fair_value": 2.691542, "relative_strength": 33.295003, "rate_of_change": 1.1127474552575016, "market_dynamics": 0.99596, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.228703, "high": 4.274419, "low": 4.16013, "close": 4.16013, "volume": 201}, "trend_line": 3.394324, "activity_lines": {"activity_5": 4.248514, "activity_10": 4.245161, "activity_20": 3.973368, "activity_30": 3.713691}, "trend_signal": 1, "fair_value": 2.706451, "relative_strength": 31.325914, "rate_of_change": 1.0184208584019994, "market_dynamics": 0.82606, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.16013, "high": 4.182988, "low": 4.16013, "close": 4.16013, "volume": 872}, "trend_line": 3.428425, "activity_lines": {"activity_5": 4.210417, "activity_10": 4.24832, "activity_20": 4.015569, "activity_30": 3.763098}, "trend_signal": 1, "fair_value": 2.721268, "relative_strength": 26.240787, "rate_of_change": 1.0046477590235852, "market_dynamics": 0.607635, "expectation": {"probability": 36.5137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.16013, "high": 4.16013, "low": 4.045841, "close": 4.045841, "volume": 559}, "trend_line": 3.467579, "activity_lines": {"activity_5": 4.144891, "activity_10": 4.217898, "activity_20": 4.041338, "activity_30": 3.802932}, "trend_signal": 1, "fair_value": 2.735444, "relative_strength": 22.381572, "rate_of_change": 1.1420404413105247, "market_dynamics": 0.306092, "expectation": {"probability": 36.0583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.045841, "high": 4.068698, "low": 3.931552, "close": 3.977267, "volume": 396}, "trend_line": 3.509173, "activity_lines": {"activity_5": 4.07327, "activity_10": 4.164286, "activity_20": 4.056081, "activity_30": 3.835815}, "trend_signal": 1, "fair_value": 2.748905, "relative_strength": 16.914171, "rate_of_change": 1.19951124401203, "market_dynamics": -0.008303, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.000125, "high": 4.022983, "low": 3.885836, "close": 3.931552, "volume": 1602}, "trend_line": 3.550425, "activity_lines": {"activity_5": 4.012316, "activity_10": 4.109843, "activity_20": 4.062469, "activity_30": 3.863065}, "trend_signal": 1, "fair_value": 2.761889, "relative_strength": 14.343599, "rate_of_change": 1.1755476290282658, "market_dynamics": -0.182009, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.931552, "high": 3.931552, "low": 3.748689, "close": 3.931552, "volume": 4266}, "trend_line": 3.596404, "activity_lines": {"activity_5": 3.971172, "activity_10": 4.064127, "activity_20": 4.065158, "activity_30": 3.887654}, "trend_signal": 1, "fair_value": 2.774965, "relative_strength": 13.323767, "rate_of_change": 1.2950280600209831, "market_dynamics": -0.283125, "expectation": {"probability": 36.0627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.931552, "high": 3.931552, "low": 3.885836, "close": 3.885836, "volume": 2668}, "trend_line": 3.639086, "activity_lines": {"activity_5": 3.930028, "activity_10": 4.01758, "activity_20": 4.05971, "activity_30": 3.906327}, "trend_signal": 1, "fair_value": 2.787472, "relative_strength": 9.433581, "rate_of_change": 1.1867965890372623, "market_dynamics": -0.32938, "expectation": {"probability": 36.4234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.885836, "high": 4.068698, "low": 3.885836, "close": 4.068698, "volume": 8958}, "trend_line": 3.684909, "activity_lines": {"activity_5": 3.968124, "activity_10": 4.012177, "activity_20": 4.068449, "activity_30": 3.934044}, "trend_signal": 1, "fair_value": 2.801244, "relative_strength": 13.438491, "rate_of_change": 1.259189807550588, "market_dynamics": -0.264397, "expectation": {"probability": 34.6197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.068699, "high": 4.068699, "low": 3.862978, "close": 3.885836, "volume": 4986}, "trend_line": 3.725819, "activity_lines": {"activity_5": 3.943742, "activity_10": 3.977683, "activity_20": 4.057447, "activity_30": 3.947007}, "trend_signal": 1, "fair_value": 2.813843, "relative_strength": 8.645448, "rate_of_change": 1.1102038069325395, "market_dynamics": -0.330135, "expectation": {"probability": 37.5547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.885836, "high": 3.885836, "low": 3.794404, "close": 3.885836, "volume": 466}, "trend_line": 3.762593, "activity_lines": {"activity_5": 3.925456, "activity_10": 3.951916, "activity_20": 4.044567, "activity_30": 3.95733}, "trend_signal": 1, "fair_value": 2.826718, "relative_strength": 8.818779, "rate_of_change": 0.9870044680109222, "market_dynamics": -0.56231, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.885836, "high": 4.022983, "low": 3.885836, "close": 4.022983, "volume": 1963}, "trend_line": 3.80453, "activity_lines": {"activity_5": 3.955933, "activity_10": 3.957319, "activity_20": 4.043294, "activity_30": 3.97413}, "trend_signal": 1, "fair_value": 2.840564, "relative_strength": 14.046769, "rate_of_change": 1.114577101482949, "market_dynamics": -0.648018, "expectation": {"probability": 35.5273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.022983, "high": 4.297277, "low": 4.022983, "close": 4.228703, "volume": 1287}, "trend_line": 3.845643, "activity_lines": {"activity_5": 4.048888, "activity_10": 4.002619, "activity_20": 4.059251, "activity_30": 4.001496}, "trend_signal": 1, "fair_value": 2.855544, "relative_strength": 18.602157, "rate_of_change": 1.0806328245538799, "market_dynamics": -0.648302, "expectation": {"probability": 35.4065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.228703, "high": 4.320135, "low": 4.228703, "close": 4.320135, "volume": 880}, "trend_line": 3.88626, "activity_lines": {"activity_5": 4.149463, "activity_10": 4.063296, "activity_20": 4.080236, "activity_30": 4.032108}, "trend_signal": 1, "fair_value": 2.871019, "relative_strength": 22.098975, "rate_of_change": 1.0561822821307159, "market_dynamics": -0.527624, "expectation": {"probability": 35.4065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.27442, "high": 4.411566, "low": 4.251562, "close": 4.320135, "volume": 3390}, "trend_line": 3.925695, "activity_lines": {"activity_5": 4.233275, "activity_10": 4.118986, "activity_20": 4.097108, "activity_30": 4.0601}, "trend_signal": 1, "fair_value": 2.886219, "relative_strength": 17.292613, "rate_of_change": 1.0147288138210029, "market_dynamics": -0.185765, "expectation": {"probability": 35.9844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.320135, "high": 4.320135, "low": 3.931552, "close": 3.931552, "volume": 2531}, "trend_line": 3.951587, "activity_lines": {"activity_5": 4.158606, "activity_10": 4.09779, "activity_20": 4.077298, "activity_30": 4.060478}, "trend_signal": 1, "fair_value": 2.898927, "relative_strength": 6.974483, "rate_of_change": 0.6595520028937502, "market_dynamics": -0.140179, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.931552, "high": 3.931552, "low": 3.817262, "close": 3.84012, "volume": 1244}, "trend_line": 3.975021, "activity_lines": {"activity_5": 4.050412, "activity_10": 4.059971, "activity_20": 4.051065, "activity_30": 4.053287}, "trend_signal": 1, "fair_value": 2.91105, "relative_strength": 3.49867, "rate_of_change": 0.5930275608255609, "market_dynamics": -0.29444, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.84012, "high": 4.068698, "low": 3.84012, "close": 3.885836, "volume": 1840}, "trend_line": 3.997617, "activity_lines": {"activity_5": 3.969648, "activity_10": 4.032126, "activity_20": 4.031582, "activity_30": 4.047533}, "trend_signal": 0, "fair_value": 2.923833, "relative_strength": 2.807415, "rate_of_change": 0.5684498270575189, "market_dynamics": -0.475889, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.885836, "high": 4.137272, "low": 3.885836, "close": 4.114414, "volume": 32189}, "trend_line": 4.015425, "activity_lines": {"activity_5": 3.987934, "activity_10": 4.045841, "activity_20": 4.035936, "activity_30": 4.055068}, "trend_signal": 0, "fair_value": 2.93854, "relative_strength": 5.769137, "rate_of_change": 0.4454653860037018, "market_dynamics": -0.511759, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.114414, "high": 4.16013, "low": 4.045841, "close": 4.114414, "volume": 10443}, "trend_line": 4.036187, "activity_lines": {"activity_5": 4.019935, "activity_10": 4.058724, "activity_20": 4.04116, "activity_30": 4.061454}, "trend_signal": 0, "fair_value": 2.953156, "relative_strength": 5.802549, "rate_of_change": 0.5170561024051101, "market_dynamics": -0.391395, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.114414, "high": 4.297277, "low": 4.114414, "close": 4.205845, "volume": 7093}, "trend_line": 4.057042, "activity_lines": {"activity_5": 4.096128, "activity_10": 4.084076, "activity_20": 4.05629, "activity_30": 4.0724}, "trend_signal": 0, "fair_value": 2.968266, "relative_strength": 6.521841, "rate_of_change": 0.516700539395228, "market_dynamics": -0.13072, "expectation": {"probability": 39.9662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.16013, "high": 4.16013, "low": 4.114414, "close": 4.114414, "volume": 2444}, "trend_line": 4.076623, "activity_lines": {"activity_5": 4.123557, "activity_10": 4.086985, "activity_20": 4.062821, "activity_30": 4.076102}, "trend_signal": 0, "fair_value": 2.982698, "relative_strength": 2.251966, "rate_of_change": 0.48264227976933993, "market_dynamics": 0.038028, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.16013, "high": 4.16013, "low": 4.114414, "close": 4.114414, "volume": 2592}, "trend_line": 4.098566, "activity_lines": {"activity_5": 4.1327, "activity_10": 4.088231, "activity_20": 4.069569, "activity_30": 4.07854}, "trend_signal": 0, "fair_value": 2.997222, "relative_strength": 2.168474, "rate_of_change": 0.5382641465742667, "market_dynamics": -0.056006, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.114414, "high": 4.16013, "low": 4.091556, "close": 4.16013, "volume": 2191}, "trend_line": 4.122034, "activity_lines": {"activity_5": 4.141843, "activity_10": 4.099868, "activity_20": 4.080889, "activity_30": 4.082512}, "trend_signal": 0, "fair_value": 3.011901, "relative_strength": 2.310488, "rate_of_change": 0.5725905109250471, "market_dynamics": -0.043329, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.16013, "high": 4.251561, "low": 4.022983, "close": 4.022983, "volume": 4079}, "trend_line": 4.109843, "activity_lines": {"activity_5": 4.102223, "activity_10": 4.089478, "activity_20": 4.078604, "activity_30": 4.076121}, "trend_signal": 0, "fair_value": 3.025746, "relative_strength": 0.435263, "rate_of_change": -0.29575204862455057, "market_dynamics": -0.176608, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.022983, "high": 4.022983, "low": 3.862978, "close": 3.908694, "volume": 5901}, "trend_line": 4.09308, "activity_lines": {"activity_5": 4.030602, "activity_10": 4.063711, "activity_20": 4.065215, "activity_30": 4.063144}, "trend_signal": 0, "fair_value": 3.038768, "relative_strength": -2.204654, "rate_of_change": -0.40787446138453676, "market_dynamics": -0.405134, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.977267, "high": 3.977267, "low": 3.702973, "close": 3.748689, "volume": 9877}, "trend_line": 4.07327, "activity_lines": {"activity_5": 3.925456, "activity_10": 4.009268, "activity_20": 4.036698, "activity_30": 4.040925}, "trend_signal": 0, "fair_value": 3.050855, "relative_strength": -6.728214, "rate_of_change": -0.4839876083536032, "market_dynamics": -0.786057, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.748688, "high": 3.862978, "low": 3.634399, "close": 3.657257, "volume": 26639}, "trend_line": 4.051174, "activity_lines": {"activity_5": 3.814215, "activity_10": 3.939863, "activity_20": 4.000343, "activity_30": 4.014086}, "trend_signal": 0, "fair_value": 3.062403, "relative_strength": -10.063328, "rate_of_change": -0.5424634261907593, "market_dynamics": -1.162948, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.657257, "high": 3.72583, "low": 3.657257, "close": 3.657257, "volume": 5079}, "trend_line": 4.02984, "activity_lines": {"activity_5": 3.73345, "activity_10": 3.874615, "activity_20": 3.965076, "activity_30": 3.988671}, "trend_signal": 0, "fair_value": 3.07395, "relative_strength": -8.991097, "rate_of_change": -0.5266127794066491, "market_dynamics": -1.521853, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.657257, "high": 3.657257, "low": 3.611541, "close": 3.657257, "volume": 2733}, "trend_line": 4.00622, "activity_lines": {"activity_5": 3.68621, "activity_10": 3.817678, "activity_20": 3.931769, "activity_30": 3.964634}, "trend_signal": 0, "fair_value": 3.085497, "relative_strength": -12.200343, "rate_of_change": -0.5861274889325679, "market_dynamics": -1.677344, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.657257, "high": 3.657257, "low": 3.611541, "close": 3.657257, "volume": 2894}, "trend_line": 3.987172, "activity_lines": {"activity_5": 3.663352, "activity_10": 3.769053, "activity_20": 3.89955, "activity_30": 3.94212}, "trend_signal": 0, "fair_value": 3.097045, "relative_strength": -11.939933, "rate_of_change": -0.4754606586757525, "market_dynamics": -1.636425, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.657257, "high": 3.702973, "low": 3.611541, "close": 3.657257, "volume": 2177}, "trend_line": 3.97041, "activity_lines": {"activity_5": 3.657257, "activity_10": 3.730402, "activity_20": 3.86842, "activity_30": 3.920835}, "trend_signal": 0, "fair_value": 3.108546, "relative_strength": -11.447524, "rate_of_change": -0.4203982170821811, "market_dynamics": -1.641999, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.657257, "high": 3.657257, "low": 3.611541, "close": 3.657257, "volume": 2504}, "trend_line": 3.953647, "activity_lines": {"activity_5": 3.657257, "activity_10": 3.700064, "activity_20": 3.839031, "activity_30": 3.900632}, "trend_signal": 0, "fair_value": 3.120094, "relative_strength": -10.568673, "rate_of_change": -0.422198211267856, "market_dynamics": -1.596897, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.748688, "high": 3.748688, "low": 3.634399, "close": 3.680115, "volume": 498}, "trend_line": 3.941457, "activity_lines": {"activity_5": 3.664876, "activity_10": 3.682193, "activity_20": 3.814541, "activity_30": 3.882985}, "trend_signal": 0, "fair_value": 3.131696, "relative_strength": -10.368206, "rate_of_change": -0.3083229231137712, "market_dynamics": -1.558408, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.680115, "high": 3.702973, "low": 3.680115, "close": 3.702973, "volume": 357}, "trend_line": 3.932313, "activity_lines": {"activity_5": 3.678591, "activity_10": 3.677206, "activity_20": 3.795275, "activity_30": 3.867599}, "trend_signal": 0, "fair_value": 3.14349, "relative_strength": -4.135824, "rate_of_change": -0.23199542707176662, "market_dynamics": -1.533922, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.702973, "high": 3.72583, "low": 3.634399, "close": 3.634399, "volume": 3241}, "trend_line": 3.922408, "activity_lines": {"activity_5": 3.6664, "activity_10": 3.665569, "activity_20": 3.772417, "activity_30": 3.848378}, "trend_signal": 0, "fair_value": 3.154799, "relative_strength": -7.606433, "rate_of_change": -0.2518873751911477, "market_dynamics": -1.499603, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.634399, "high": 3.725831, "low": 3.588683, "close": 3.657257, "volume": 3972}, "trend_line": 3.913265, "activity_lines": {"activity_5": 3.663352, "activity_10": 3.663075, "activity_20": 3.753151, "activity_30": 3.831272}, "trend_signal": 0, "fair_value": 3.166484, "relative_strength": -5.400544, "rate_of_change": -0.23309660800202073, "market_dynamics": -1.370217, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.657257, "high": 3.794405, "low": 3.634399, "close": 3.794405, "volume": 770}, "trend_line": 3.910217, "activity_lines": {"activity_5": 3.706021, "activity_10": 3.68718, "activity_20": 3.747818, "activity_30": 3.823603}, "trend_signal": 0, "fair_value": 3.178911, "relative_strength": -4.542311, "rate_of_change": -0.07788892395480913, "market_dynamics": -1.101591, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.794404, "high": 3.977267, "low": 3.702973, "close": 3.794405, "volume": 5733}, "trend_line": 3.901074, "activity_lines": {"activity_5": 3.739546, "activity_10": 3.708791, "activity_20": 3.74292, "activity_30": 3.816132}, "trend_signal": 0, "fair_value": 3.191429, "relative_strength": -5.375477, "rate_of_change": -0.23382334023917092, "market_dynamics": -0.702057, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.794404, "high": 3.84012, "low": 3.794404, "close": 3.794405, "volume": 1560}, "trend_line": 3.898027, "activity_lines": {"activity_5": 3.765452, "activity_10": 3.727909, "activity_20": 3.739546, "activity_30": 3.80925}, "trend_signal": 0, "fair_value": 3.204039, "relative_strength": -3.249881, "rate_of_change": -0.07810669574583876, "market_dynamics": -0.283313, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.794405, "high": 3.862978, "low": 3.748688, "close": 3.748689, "volume": 2178}, "trend_line": 3.893455, "activity_lines": {"activity_5": 3.770023, "activity_10": 3.736221, "activity_20": 3.733341, "activity_30": 3.799615}, "trend_signal": 0, "fair_value": 3.216173, "relative_strength": -4.271435, "rate_of_change": -0.1172901059946486, "market_dynamics": 0.11034, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.748689, "high": 3.817262, "low": 3.748689, "close": 3.771547, "volume": 658}, "trend_line": 3.885074, "activity_lines": {"activity_5": 3.774595, "activity_10": 3.747027, "activity_20": 3.731491, "activity_30": 3.79175}, "trend_signal": 0, "fair_value": 3.228453, "relative_strength": -0.313943, "rate_of_change": -0.2152586841250245, "market_dynamics": 0.319773, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.771546, "high": 3.84012, "low": 3.702973, "close": 3.84012, "volume": 1679}, "trend_line": 3.872121, "activity_lines": {"activity_5": 3.794405, "activity_10": 3.768222, "activity_20": 3.737804, "activity_30": 3.78885}, "trend_signal": 0, "fair_value": 3.240943, "relative_strength": 1.097586, "rate_of_change": -0.3334042028543084, "market_dynamics": 0.451168, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84012, "high": 3.885836, "low": 3.771546, "close": 3.885836, "volume": 966}, "trend_line": 3.857644, "activity_lines": {"activity_5": 3.826406, "activity_10": 3.794405, "activity_20": 3.749777, "activity_30": 3.789735}, "trend_signal": 0, "fair_value": 3.25368, "relative_strength": -0.278053, "rate_of_change": -0.37387777912931575, "market_dynamics": 0.551356, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.885836, "high": 3.885836, "low": 3.885836, "close": 3.885836, "volume": 1353}, "trend_line": 3.843168, "activity_lines": {"activity_5": 3.852311, "activity_10": 3.816847, "activity_20": 3.763057, "activity_30": 3.791553}, "trend_signal": 0, "fair_value": 3.266417, "relative_strength": -2.079244, "rate_of_change": -0.3752549483570841, "market_dynamics": 0.623607, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.885836, "high": 7.696141, "low": 3.885836, "close": 7.608684, "volume": 853}, "trend_line": 3.965739, "activity_lines": {"activity_5": 5.113071, "activity_10": 4.512846, "activity_20": 4.131546, "activity_30": 4.03449}, "trend_signal": 1, "fair_value": 3.297839, "relative_strength": 86.789721, "rate_of_change": 3.189321934404122, "market_dynamics": 0.854555, "expectation": {"probability": 36.3998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.696141, "high": 7.696141, "low": 7.127676, "close": 7.127676, "volume": 2869}, "trend_line": 4.075324, "activity_lines": {"activity_5": 5.956161, "activity_10": 5.049129, "activity_20": 4.436606, "activity_30": 4.238486}, "trend_signal": 1, "fair_value": 3.326046, "relative_strength": 79.266398, "rate_of_change": 2.7632932979200104, "market_dynamics": 1.058787, "expectation": {"probability": 33.0156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.127675, "high": 7.25886, "low": 6.996491, "close": 6.996491, "volume": 2364}, "trend_line": 4.179013, "activity_lines": {"activity_5": 6.531781, "activity_10": 5.498462, "activity_20": 4.713082, "activity_30": 4.426948}, "trend_signal": 1, "fair_value": 3.353346, "relative_strength": 71.238236, "rate_of_change": 2.5443130411226234, "market_dynamics": 1.223483, "expectation": {"probability": 31.8891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.996491, "high": 6.996491, "low": 6.821579, "close": 6.996491, "volume": 1300}, "trend_line": 4.275082, "activity_lines": {"activity_5": 6.896977, "activity_10": 5.889575, "activity_20": 4.973657, "activity_30": 4.608721}, "trend_signal": 1, "fair_value": 3.380843, "relative_strength": 68.494888, "rate_of_change": 2.2988442486299983, "market_dynamics": 1.323185, "expectation": {"probability": 33.0633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.996491, "high": 6.996491, "low": 6.909035, "close": 6.996491, "volume": 578}, "trend_line": 4.371151, "activity_lines": {"activity_5": 7.054795, "activity_10": 6.222468, "activity_20": 5.21833, "activity_30": 4.784296}, "trend_signal": 1, "fair_value": 3.407879, "relative_strength": 60.559585, "rate_of_change": 2.247184966276669, "market_dynamics": 1.238249, "expectation": {"probability": 31.4937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.996491, "high": 6.996491, "low": 6.909035, "close": 6.996491, "volume": 907}, "trend_line": 4.464173, "activity_lines": {"activity_5": 7.005237, "activity_10": 6.497142, "activity_20": 5.447103, "activity_30": 4.953673}, "trend_signal": 1, "fair_value": 3.434915, "relative_strength": 64.090941, "rate_of_change": 2.128089375086779, "market_dynamics": 1.114764, "expectation": {"probability": 31.4937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.996491, "high": 6.996491, "low": 6.865307, "close": 6.996491, "volume": 3220}, "trend_line": 4.560242, "activity_lines": {"activity_5": 6.996491, "activity_10": 6.712765, "activity_20": 5.659974, "activity_30": 5.117048}, "trend_signal": 1, "fair_value": 3.462017, "relative_strength": 61.650985, "rate_of_change": 2.1519999336943254, "market_dynamics": 1.102981, "expectation": {"probability": 31.4141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.996492, "high": 7.25886, "low": 6.865307, "close": 7.215132, "volume": 2690}, "trend_line": 4.663599, "activity_lines": {"activity_5": 7.069371, "activity_10": 6.909505, "activity_20": 5.877767, "activity_30": 5.288331}, "trend_signal": 1, "fair_value": 3.490521, "relative_strength": 64.123786, "rate_of_change": 2.2664805946701936, "market_dynamics": 1.115037, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.215132, "high": 7.25886, "low": 7.215132, "close": 7.25886, "volume": 120}, "trend_line": 4.76689, "activity_lines": {"activity_5": 7.142252, "activity_10": 7.052832, "activity_20": 6.082783, "activity_30": 5.455767}, "trend_signal": 1, "fair_value": 3.519173, "relative_strength": 65.698047, "rate_of_change": 2.2148345087131305, "market_dynamics": 1.017125, "expectation": {"probability": 33.7808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.25886, "high": 7.25886, "low": 7.127675, "close": 7.25886, "volume": 1142}, "trend_line": 4.874753, "activity_lines": {"activity_5": 7.197641, "activity_10": 7.134831, "activity_20": 6.270757, "activity_30": 5.61654}, "trend_signal": 1, "fair_value": 3.54789, "relative_strength": 65.55381, "rate_of_change": 2.262754122708937, "market_dynamics": 0.925054, "expectation": {"probability": 32.8967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.25886, "high": 7.25886, "low": 7.04022, "close": 7.04022, "volume": 2678}, "trend_line": 4.979137, "activity_lines": {"activity_5": 7.162658, "activity_10": 7.11575, "activity_20": 6.420975, "activity_30": 5.756247}, "trend_signal": 1, "fair_value": 3.575141, "relative_strength": 60.105113, "rate_of_change": 2.1413187498935757, "market_dynamics": 0.784963, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.04022, "high": 7.04022, "low": 6.865307, "close": 6.909035, "volume": 2690}, "trend_line": 5.084482, "activity_lines": {"activity_5": 7.081032, "activity_10": 7.083152, "activity_20": 6.542481, "activity_30": 5.880757}, "trend_signal": 1, "fair_value": 3.60188, "relative_strength": 56.600589, "rate_of_change": 2.115728087015896, "market_dynamics": 0.616527, "expectation": {"probability": 30.2437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.996491, "high": 6.996492, "low": 6.734123, "close": 6.821579, "volume": 3831}, "trend_line": 5.189959, "activity_lines": {"activity_5": 6.976085, "activity_10": 7.038629, "activity_20": 6.640174, "activity_30": 5.992828}, "trend_signal": 1, "fair_value": 3.627795, "relative_strength": 52.985205, "rate_of_change": 2.0744886106391878, "market_dynamics": 0.572495, "expectation": {"probability": 29.0491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.734123, "high": 6.996492, "low": 6.734123, "close": 6.952763, "volume": 1488}, "trend_line": 5.299809, "activity_lines": {"activity_5": 6.941102, "activity_10": 7.021138, "activity_20": 6.735945, "activity_30": 6.106557}, "trend_signal": 1, "fair_value": 3.654748, "relative_strength": 54.300386, "rate_of_change": 2.1165870481828426, "market_dynamics": 0.361536, "expectation": {"probability": 32.8412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.952763, "high": 6.952763, "low": 6.821579, "close": 6.952763, "volume": 4123}, "trend_line": 5.40966, "activity_lines": {"activity_5": 6.926526, "activity_10": 7.004442, "activity_20": 6.816676, "activity_30": 6.213199}, "trend_signal": 1, "fair_value": 3.68157, "relative_strength": 48.392269, "rate_of_change": 2.0727350740375723, "market_dynamics": 0.131044, "expectation": {"probability": 29.9497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.952763, "high": 6.952763, "low": 6.777851, "close": 6.909035, "volume": 2703}, "trend_line": 5.518052, "activity_lines": {"activity_5": 6.917781, "activity_10": 6.98059, "activity_20": 6.878203, "activity_30": 6.309933}, "trend_signal": 1, "fair_value": 3.708177, "relative_strength": 46.036736, "rate_of_change": 2.0036749074803275, "market_dynamics": -0.099522, "expectation": {"probability": 32.2398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.865307, "high": 6.952763, "low": 6.777851, "close": 6.909035, "volume": 3039}, "trend_line": 5.626445, "activity_lines": {"activity_5": 6.917781, "activity_10": 6.958329, "activity_20": 6.924681, "activity_30": 6.399674}, "trend_signal": 1, "fair_value": 3.73518, "relative_strength": 46.819105, "rate_of_change": 1.9643345151513687, "market_dynamics": -0.276689, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.909035, "high": 6.996491, "low": 6.865307, "close": 6.996491, "volume": 752}, "trend_line": 5.737753, "activity_lines": {"activity_5": 6.946933, "activity_10": 6.953558, "activity_20": 6.964547, "activity_30": 6.488064}, "trend_signal": 1, "fair_value": 3.762414, "relative_strength": 45.16075, "rate_of_change": 1.9783006854239096, "market_dynamics": -0.391476, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.952763, "high": 7.083948, "low": 6.777851, "close": 6.777851, "volume": 5817}, "trend_line": 5.84101, "activity_lines": {"activity_5": 6.891544, "activity_10": 6.91301, "activity_20": 6.96856, "activity_30": 6.555167}, "trend_signal": 1, "fair_value": 3.788511, "relative_strength": 40.435436, "rate_of_change": 1.7996069192940192, "market_dynamics": -0.391562, "expectation": {"probability": 32.1726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.777851, "high": 6.996491, "low": 6.734123, "close": 6.734123, "volume": 11874}, "trend_line": 5.942049, "activity_lines": {"activity_5": 6.83324, "activity_10": 6.873258, "activity_20": 6.954637, "activity_30": 6.612787}, "trend_signal": 1, "fair_value": 3.814459, "relative_strength": 35.400231, "rate_of_change": 1.7298206988175007, "market_dynamics": -0.32499, "expectation": {"probability": 32.044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.734123, "high": 6.777851, "low": 6.471755, "close": 6.602939, "volume": 10443}, "trend_line": 6.041, "activity_lines": {"activity_5": 6.745784, "activity_10": 6.819194, "activity_20": 6.914657, "activity_30": 6.655425}, "trend_signal": 1, "fair_value": 3.839434, "relative_strength": 26.976647, "rate_of_change": 1.6652673177215545, "market_dynamics": -0.330359, "expectation": {"probability": 30.9992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.996491, "high": 7.083948, "low": 6.821579, "close": 6.996491, "volume": 1904}, "trend_line": 6.152308, "activity_lines": {"activity_5": 6.809918, "activity_10": 6.844636, "activity_20": 6.916948, "activity_30": 6.71707}, "trend_signal": 1, "fair_value": 3.867063, "relative_strength": 29.676416, "rate_of_change": 1.842542625393135, "market_dynamics": -0.314773, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.996491, "high": 7.696141, "low": 6.821579, "close": 6.996491, "volume": 21471}, "trend_line": 6.259044, "activity_lines": {"activity_5": 6.868222, "activity_10": 6.868487, "activity_20": 6.919863, "activity_30": 6.771533}, "trend_signal": 1, "fair_value": 3.894693, "relative_strength": 27.998573, "rate_of_change": 1.7348936366644943, "market_dynamics": -0.264841, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.996492, "high": 6.996492, "low": 6.559211, "close": 6.559211, "volume": 20049}, "trend_line": 6.351204, "activity_lines": {"activity_5": 6.780766, "activity_10": 6.809653, "activity_20": 6.881132, "activity_30": 6.790899}, "trend_signal": 1, "fair_value": 3.919718, "relative_strength": 18.591391, "rate_of_change": 1.4724293358538427, "market_dynamics": -0.368922, "expectation": {"probability": 32.1726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.471755, "high": 6.690395, "low": 6.471755, "close": 6.559211, "volume": 3294}, "trend_line": 6.443364, "activity_lines": {"activity_5": 6.707886, "activity_10": 6.757975, "activity_20": 6.844484, "activity_30": 6.804319}, "trend_signal": 1, "fair_value": 3.94494, "relative_strength": 14.652266, "rate_of_change": 1.4510634519061236, "market_dynamics": -0.578893, "expectation": {"probability": 31.4396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.515483, "high": 6.559211, "low": 6.471755, "close": 6.559211, "volume": 804}, "trend_line": 6.537049, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.713452, "activity_20": 6.809918, "activity_30": 6.811793}, "trend_signal": 1, "fair_value": 3.970691, "relative_strength": 14.087102, "rate_of_change": 1.4539765253057222, "market_dynamics": -0.750736, "expectation": {"probability": 31.4396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.515483, "high": 6.996491, "low": 6.471755, "close": 6.559211, "volume": 19034}, "trend_line": 6.629971, "activity_lines": {"activity_5": 6.588363, "activity_10": 6.675289, "activity_20": 6.777435, "activity_30": 6.813222}, "trend_signal": 0, "fair_value": 3.997035, "relative_strength": 13.789959, "rate_of_change": 1.4214670870602413, "market_dynamics": -0.949678, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.559211, "high": 6.734123, "low": 6.471755, "close": 6.646667, "volume": 3486}, "trend_line": 6.723522, "activity_lines": {"activity_5": 6.588363, "activity_10": 6.659388, "activity_20": 6.755362, "activity_30": 6.8143}, "trend_signal": 0, "fair_value": 4.02361, "relative_strength": 14.266044, "rate_of_change": 1.4110318129596602, "market_dynamics": -1.149781, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.734123, "high": 6.734123, "low": 6.515483, "close": 6.559211, "volume": 1939}, "trend_line": 6.812635, "activity_lines": {"activity_5": 6.582533, "activity_10": 6.633946, "activity_20": 6.727668, "activity_30": 6.803699}, "trend_signal": 0, "fair_value": 4.049492, "relative_strength": 13.11134, "rate_of_change": 1.3253916622865252, "market_dynamics": -1.271892, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.559211, "high": 6.559211, "low": 6.471755, "close": 6.559211, "volume": 1534}, "trend_line": 6.901747, "activity_lines": {"activity_5": 6.576702, "activity_10": 6.61248, "activity_20": 6.703305, "activity_30": 6.787349}, "trend_signal": 0, "fair_value": 4.07544, "relative_strength": 11.978413, "rate_of_change": 1.3080401342505517, "market_dynamics": -1.350322, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.559211, "high": 7.083948, "low": 6.471755, "close": 6.909035, "volume": 19132}, "trend_line": 6.878426, "activity_lines": {"activity_5": 6.68748, "activity_10": 6.657798, "activity_20": 6.715591, "activity_30": 6.787819}, "trend_signal": 0, "fair_value": 4.103697, "relative_strength": 18.694445, "rate_of_change": -0.33789995489548, "market_dynamics": -1.240043, "expectation": {"probability": 36.9088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.865307, "high": 7.871053, "low": 6.471755, "close": 6.559211, "volume": 178210}, "trend_line": 6.859477, "activity_lines": {"activity_5": 6.658328, "activity_10": 6.633946, "activity_20": 6.695184, "activity_30": 6.767225}, "trend_signal": 0, "fair_value": 4.129645, "relative_strength": 21.337843, "rate_of_change": -0.2754845367239555, "market_dynamics": -1.104681, "expectation": {"probability": 39.0882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.34057, "high": 6.559211, "low": 6.239121, "close": 6.559211, "volume": 62703}, "trend_line": 6.844901, "activity_lines": {"activity_5": 6.629176, "activity_10": 6.618045, "activity_20": 6.676444, "activity_30": 6.747853}, "trend_signal": 0, "fair_value": 4.155395, "relative_strength": 22.859672, "rate_of_change": -0.21249433448060137, "market_dynamics": -0.919542, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.559211, "high": 7.564956, "low": 6.559211, "close": 7.564956, "volume": 37869}, "trend_line": 6.86385, "activity_lines": {"activity_5": 6.941103, "activity_10": 6.792957, "activity_20": 6.754738, "activity_30": 6.794308}, "trend_signal": 0, "fair_value": 4.187395, "relative_strength": 36.186607, "rate_of_change": 0.27683380665403495, "market_dynamics": -0.342042, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.564956, "high": 8.920527, "low": 7.521228, "close": 8.789343, "volume": 104708}, "trend_line": 6.923611, "activity_lines": {"activity_5": 7.594109, "activity_10": 7.172199, "activity_20": 6.946725, "activity_30": 6.918533}, "trend_signal": 0, "fair_value": 4.226781, "relative_strength": 50.264494, "rate_of_change": 0.8706629661195968, "market_dynamics": 0.108297, "expectation": {"probability": 34.4713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.789342, "high": 8.83307, "low": 8.69314, "close": 8.715005, "volume": 1587}, "trend_line": 6.980895, "activity_lines": {"activity_5": 8.07366, "activity_10": 7.497377, "activity_20": 7.122887, "activity_30": 7.034107}, "trend_signal": 1, "fair_value": 4.266021, "relative_strength": 42.170773, "rate_of_change": 0.8273717284232189, "market_dynamics": 0.596265, "expectation": {"probability": 27.916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.715005, "high": 8.745614, "low": 8.518228, "close": 8.640667, "volume": 15178}, "trend_line": 7.035701, "activity_lines": {"activity_5": 8.408034, "activity_10": 7.769842, "activity_20": 7.283369, "activity_30": 7.141189}, "trend_signal": 1, "fair_value": 4.304916, "relative_strength": 39.168707, "rate_of_change": 0.7850855800008469, "market_dynamics": 1.099702, "expectation": {"probability": 27.8443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.640667, "high": 8.684395, "low": 8.356435, "close": 8.570703, "volume": 4857}, "trend_line": 7.080887, "activity_lines": {"activity_5": 8.580323, "activity_10": 7.991743, "activity_20": 7.428941, "activity_30": 7.240222}, "trend_signal": 1, "fair_value": 4.343824, "relative_strength": 33.494118, "rate_of_change": 0.642238776207222, "market_dynamics": 1.175152, "expectation": {"probability": 27.6433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.570702, "high": 8.745614, "low": 8.439518, "close": 8.745614, "volume": 33819}, "trend_line": 7.130445, "activity_lines": {"activity_5": 8.676816, "activity_10": 8.210462, "activity_20": 7.583676, "activity_30": 7.347623}, "trend_signal": 1, "fair_value": 4.384052, "relative_strength": 36.707961, "rate_of_change": 0.6998840681965439, "market_dynamics": 1.093255, "expectation": {"probability": 30.0992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.745614, "high": 8.745614, "low": 8.570702, "close": 8.745614, "volume": 1186}, "trend_line": 7.180004, "activity_lines": {"activity_5": 8.694598, "activity_10": 8.389429, "activity_20": 7.729041, "activity_30": 7.451828}, "trend_signal": 1, "fair_value": 4.424345, "relative_strength": 34.305397, "rate_of_change": 0.6950337601650438, "market_dynamics": 1.044727, "expectation": {"probability": 30.7278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.745614, "high": 9.095439, "low": 8.570702, "close": 8.833071, "volume": 39440}, "trend_line": 7.239765, "activity_lines": {"activity_5": 8.744448, "activity_10": 8.544545, "activity_20": 7.873156, "activity_30": 7.558477}, "trend_signal": 1, "fair_value": 4.465331, "relative_strength": 32.686907, "rate_of_change": 0.8323254416014246, "market_dynamics": 1.037917, "expectation": {"probability": 30.4714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.833071, "high": 8.920526, "low": 8.483246, "close": 8.570703, "volume": 2186}, "trend_line": 7.295154, "activity_lines": {"activity_5": 8.698971, "activity_10": 8.616975, "activity_20": 7.981664, "activity_30": 7.644344}, "trend_signal": 1, "fair_value": 4.505032, "relative_strength": 28.951555, "rate_of_change": 0.7650662694162023, "market_dynamics": 0.930858, "expectation": {"probability": 29.3411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.570703, "high": 8.745614, "low": 8.570702, "close": 8.745614, "volume": 137}, "trend_line": 7.359289, "activity_lines": {"activity_5": 8.716462, "activity_10": 8.684634, "activity_20": 8.099334, "activity_30": 7.737922}, "trend_signal": 1, "fair_value": 4.546051, "relative_strength": 31.258007, "rate_of_change": 0.879145251765765, "market_dynamics": 0.795342, "expectation": {"probability": 30.8261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.745614, "high": 8.920527, "low": 8.701886, "close": 8.745614, "volume": 484}, "trend_line": 7.41905, "activity_lines": {"activity_5": 8.722293, "activity_10": 8.71254, "activity_20": 8.208675, "activity_30": 7.827363}, "trend_signal": 1, "fair_value": 4.58707, "relative_strength": 27.706291, "rate_of_change": 0.8120485552340715, "market_dynamics": 0.688555, "expectation": {"probability": 31.9259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.745614, "high": 8.920527, "low": 8.701886, "close": 8.920527, "volume": 168}, "trend_line": 7.484643, "activity_lines": {"activity_5": 8.786427, "activity_10": 8.750782, "activity_20": 8.324263, "activity_30": 7.924232}, "trend_signal": 1, "fair_value": 4.629013, "relative_strength": 28.337939, "rate_of_change": 0.8841158908485559, "market_dynamics": 0.526653, "expectation": {"probability": 30.7754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.920527, "high": 9.095439, "low": 8.833071, "close": 9.007983, "volume": 3511}, "trend_line": 7.554608, "activity_lines": {"activity_5": 8.868053, "activity_10": 8.80254, "activity_20": 8.436936, "activity_30": 8.022512}, "trend_signal": 1, "fair_value": 4.67145, "relative_strength": 25.630571, "rate_of_change": 0.9347807236764644, "market_dynamics": 0.520946, "expectation": {"probability": 31.1093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.920526, "high": 9.095439, "low": 8.745614, "close": 8.920527, "volume": 1850}, "trend_line": 7.621657, "activity_lines": {"activity_5": 8.908866, "activity_10": 8.833071, "activity_20": 8.529619, "activity_30": 8.110636}, "trend_signal": 1, "fair_value": 4.712997, "relative_strength": 22.873262, "rate_of_change": 0.8875245413130624, "market_dynamics": 0.438297, "expectation": {"probability": 31.2155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.920526, "high": 9.707632, "low": 8.920526, "close": 9.445264, "volume": 47667}, "trend_line": 7.703283, "activity_lines": {"activity_5": 9.10127, "activity_10": 8.953919, "activity_20": 8.661032, "activity_30": 8.228288}, "trend_signal": 1, "fair_value": 4.758435, "relative_strength": 28.02788, "rate_of_change": 1.070974461327766, "market_dynamics": 0.498892, "expectation": {"probability": 31.7429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.620176, "high": 9.620176, "low": 9.357807, "close": 9.53272, "volume": 3215}, "trend_line": 7.795112, "activity_lines": {"activity_5": 9.276182, "activity_10": 9.074768, "activity_20": 8.787448, "activity_30": 8.346316}, "trend_signal": 1, "fair_value": 4.804632, "relative_strength": 32.146343, "rate_of_change": 1.19207615765901, "market_dynamics": 0.441781, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.53272, "high": 9.707633, "low": 9.357807, "close": 9.707632, "volume": 1938}, "trend_line": 7.894229, "activity_lines": {"activity_5": 9.456925, "activity_10": 9.213107, "activity_20": 8.916362, "activity_30": 8.469705}, "trend_signal": 1, "fair_value": 4.851752, "relative_strength": 29.263464, "rate_of_change": 1.2715275931891752, "market_dynamics": 0.411635, "expectation": {"probability": 33.2433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.707632, "high": 9.707632, "low": 9.707632, "close": 9.707632, "volume": 402}, "trend_line": 7.997719, "activity_lines": {"activity_5": 9.585194, "activity_10": 9.333956, "activity_20": 9.030284, "activity_30": 8.586698}, "trend_signal": 1, "fair_value": 4.898608, "relative_strength": 24.581678, "rate_of_change": 1.310957662869925, "market_dynamics": 0.470523, "expectation": {"probability": 34.563, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.707632, "high": 9.97, "low": 9.532719, "close": 9.97, "volume": 907}, "trend_line": 8.096836, "activity_lines": {"activity_5": 9.754275, "activity_10": 9.486607, "activity_20": 9.155867, "activity_30": 8.713942}, "trend_signal": 1, "fair_value": 4.947344, "relative_strength": 25.396389, "rate_of_change": 1.23931585993456, "market_dynamics": 0.464304, "expectation": {"probability": 33.6347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.97, "high": 11.4, "low": 9.620176, "close": 11.4, "volume": 6541}, "trend_line": 8.243619, "activity_lines": {"activity_5": 10.330059, "activity_10": 9.873815, "activity_20": 9.401399, "activity_30": 8.92705}, "trend_signal": 1, "fair_value": 4.994176, "relative_strength": 46.961406, "rate_of_change": 1.8128439306415618, "market_dynamics": 0.730506, "expectation": {"probability": 34.3423, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.3, "close": 11.4, "volume": 33679}, "trend_line": 8.404979, "activity_lines": {"activity_5": 10.775526, "activity_10": 10.212763, "activity_20": 9.623879, "activity_30": 9.130687}, "trend_signal": 1, "fair_value": 5.041463, "relative_strength": 46.079583, "rate_of_change": 1.9573927421924782, "market_dynamics": 1.017703, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.2, "close": 11.6, "volume": 1277}, "trend_line": 8.573005, "activity_lines": {"activity_5": 11.163175, "activity_10": 10.539812, "activity_20": 9.847144, "activity_30": 9.336817}, "trend_signal": 1, "fair_value": 5.090827, "relative_strength": 44.296569, "rate_of_change": 1.9991245665218118, "market_dynamics": 1.22511, "expectation": {"probability": 35.3029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.3, "close": 11.3, "volume": 707}, "trend_line": 8.731032, "activity_lines": {"activity_5": 11.324667, "activity_10": 10.763598, "activity_20": 10.028454, "activity_30": 9.512753}, "trend_signal": 1, "fair_value": 5.138382, "relative_strength": 38.743178, "rate_of_change": 1.8433093180279327, "market_dynamics": 1.365747, "expectation": {"probability": 35.27, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.3, "close": 11.3, "volume": 1142}, "trend_line": 8.889058, "activity_lines": {"activity_5": 11.38, "activity_10": 10.945711, "activity_20": 10.197455, "activity_30": 9.678492}, "trend_signal": 1, "fair_value": 5.185709, "relative_strength": 37.074944, "rate_of_change": 1.8099349538519562, "market_dynamics": 1.353862, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.2, "close": 11.3, "volume": 1836}, "trend_line": 9.044169, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.084561, "activity_20": 10.353792, "activity_30": 9.834037}, "trend_signal": 1, "fair_value": 5.233605, "relative_strength": 32.355074, "rate_of_change": 1.7449655520303702, "market_dynamics": 1.235052, "expectation": {"probability": 36.2042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.1, "close": 11.1, "volume": 900}, "trend_line": 9.195529, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.153325, "activity_20": 10.478085, "activity_30": 9.966671}, "trend_signal": 1, "fair_value": 5.280104, "relative_strength": 31.551731, "rate_of_change": 1.6735644811590802, "market_dynamics": 1.03874, "expectation": {"probability": 33.1471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 212}, "trend_line": 9.346888, "activity_lines": {"activity_5": 11.18, "activity_10": 11.193593, "activity_20": 10.591166, "activity_30": 10.089541}, "trend_signal": 1, "fair_value": 5.3274, "relative_strength": 26.492204, "rate_of_change": 1.6460064450886875, "market_dynamics": 0.796716, "expectation": {"probability": 34.8602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 379}, "trend_line": 9.486587, "activity_lines": {"activity_5": 11.14, "activity_10": 11.208545, "activity_20": 10.693036, "activity_30": 10.202645}, "trend_signal": 1, "fair_value": 5.37549, "relative_strength": 24.84861, "rate_of_change": 1.4946044073706697, "market_dynamics": 0.539651, "expectation": {"probability": 34.8602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.9, "close": 11.0, "volume": 1615}, "trend_line": 9.634613, "activity_lines": {"activity_5": 11.08, "activity_10": 11.18, "activity_20": 10.774587, "activity_30": 10.300284}, "trend_signal": 1, "fair_value": 5.42478, "relative_strength": 24.48672, "rate_of_change": 1.5603715013629218, "market_dynamics": 0.196344, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.7, "close": 11.1, "volume": 2983}, "trend_line": 9.785973, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.150909, "activity_20": 10.854095, "activity_30": 10.394825}, "trend_signal": 1, "fair_value": 5.475302, "relative_strength": 27.33541, "rate_of_change": 1.5710023848389174, "market_dynamics": -0.035408, "expectation": {"probability": 35.269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.7, "close": 10.7, "volume": 2713}, "trend_line": 9.890474, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.054545, "activity_20": 10.884295, "activity_30": 10.453795}, "trend_signal": 1, "fair_value": 5.522714, "relative_strength": 18.694951, "rate_of_change": 1.067865198483575, "market_dynamics": -0.328356, "expectation": {"probability": 34.1552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.5, "close": 10.6, "volume": 571}, "trend_line": 9.95083, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.952727, "activity_20": 10.895665, "activity_30": 10.49957}, "trend_signal": 1, "fair_value": 5.570167, "relative_strength": 19.539082, "rate_of_change": 0.610243755759335, "market_dynamics": -0.631213, "expectation": {"probability": 33.9739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.6, "close": 10.8, "volume": 793}, "trend_line": 10.02033, "activity_lines": {"activity_5": 10.78, "activity_10": 10.905455, "activity_20": 10.918085, "activity_30": 10.554356}, "trend_signal": 1, "fair_value": 5.618038, "relative_strength": 18.935417, "rate_of_change": 0.6984342009661473, "market_dynamics": -0.807587, "expectation": {"probability": 34.2817, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.7, "close": 10.9, "volume": 158}, "trend_line": 10.095641, "activity_lines": {"activity_5": 10.8, "activity_10": 10.885455, "activity_20": 10.941496, "activity_30": 10.611109}, "trend_signal": 1, "fair_value": 5.664733, "relative_strength": 19.319023, "rate_of_change": 0.7515820337254463, "market_dynamics": -0.96046, "expectation": {"probability": 34.3427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.7, "close": 10.9, "volume": 658}, "trend_line": 10.173284, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.872727, "activity_20": 10.95548, "activity_30": 10.663003}, "trend_signal": 1, "fair_value": 5.7132, "relative_strength": 19.149313, "rate_of_change": 0.7690744946259492, "market_dynamics": -0.966844, "expectation": {"probability": 34.2115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.4, "close": 10.5, "volume": 1696}, "trend_line": 10.231763, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.794545, "activity_20": 10.924442, "activity_30": 10.684081}, "trend_signal": 1, "fair_value": 5.760012, "relative_strength": 12.963243, "rate_of_change": 0.5748291308883166, "market_dynamics": -0.953106, "expectation": {"probability": 34.2743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.4, "close": 10.4, "volume": 409}, "trend_line": 10.28691, "activity_lines": {"activity_5": 10.62, "activity_10": 10.709091, "activity_20": 10.879274, "activity_30": 10.694935}, "trend_signal": 1, "fair_value": 5.807137, "relative_strength": 11.920405, "rate_of_change": 0.538978473211311, "market_dynamics": -0.996179, "expectation": {"probability": 34.3365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.0, "close": 10.3, "volume": 660}, "trend_line": 10.335807, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.618182, "activity_20": 10.821286, "activity_30": 10.69578}, "trend_signal": 1, "fair_value": 5.853803, "relative_strength": 9.008764, "rate_of_change": 0.47533224262679646, "market_dynamics": -1.047709, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.3, "close": 10.5, "volume": 1717}, "trend_line": 10.400117, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.578182, "activity_20": 10.779524, "activity_30": 10.706373}, "trend_signal": 1, "fair_value": 5.900888, "relative_strength": 8.276633, "rate_of_change": 0.6222058906479094, "market_dynamics": -1.064062, "expectation": {"probability": 34.4645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.4, "close": 10.5, "volume": 338}, "trend_line": 10.458597, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.547273, "activity_20": 10.735238, "activity_30": 10.712817}, "trend_signal": 0, "fair_value": 5.947427, "relative_strength": 8.879815, "rate_of_change": 0.5623013664173145, "market_dynamics": -1.083558, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.0, "close": 10.0, "volume": 1333}, "trend_line": 10.50041, "activity_lines": {"activity_5": 10.3, "activity_10": 10.436364, "activity_20": 10.647619, "activity_30": 10.68323}, "trend_signal": 0, "fair_value": 5.99167, "relative_strength": 4.575786, "rate_of_change": 0.3997954983828253, "market_dynamics": -1.138748, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.9, "close": 10.0, "volume": 1474}, "trend_line": 10.536392, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.338182, "activity_20": 10.566667, "activity_30": 10.650946}, "trend_signal": 0, "fair_value": 6.03564, "relative_strength": 4.190342, "rate_of_change": 0.342672333746957, "market_dynamics": -1.203622, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.8, "close": 9.8, "volume": 236}, "trend_line": 10.562793, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.214545, "activity_20": 10.474286, "activity_30": 10.603436}, "trend_signal": 0, "fair_value": 6.078101, "relative_strength": -0.298723, "rate_of_change": 0.2505696447132937, "market_dynamics": -1.409767, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.8, "close": 9.9, "volume": 177}, "trend_line": 10.595442, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.127273, "activity_20": 10.398571, "activity_30": 10.560676}, "trend_signal": 0, "fair_value": 6.121431, "relative_strength": -0.368135, "rate_of_change": 0.30909438441140563, "market_dynamics": -1.582522, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9, "close": 9.9, "volume": 104}, "trend_line": 10.610599, "activity_lines": {"activity_5": 9.9, "activity_10": 10.058182, "activity_20": 10.329524, "activity_30": 10.515808}, "trend_signal": 0, "fair_value": 6.165215, "relative_strength": -3.309196, "rate_of_change": 0.1430520784314643, "market_dynamics": -1.640978, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.9, "close": 10.0, "volume": 245}, "trend_line": 10.626175, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.025455, "activity_20": 10.276667, "activity_30": 10.476415}, "trend_signal": 0, "fair_value": 6.209412, "relative_strength": -3.625266, "rate_of_change": 0.14679661346168457, "market_dynamics": -1.648401, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.6, "close": 10.0, "volume": 550}, "trend_line": 10.635921, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.001818, "activity_20": 10.229048, "activity_30": 10.436016}, "trend_signal": 0, "fair_value": 6.253337, "relative_strength": 2.748332, "rate_of_change": 0.09171691601163928, "market_dynamics": -1.576734, "expectation": {"probability": 38.6756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.35, "close": 9.4, "volume": 1140}, "trend_line": 10.625667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.876364, "activity_20": 10.129524, "activity_30": 10.35628}, "trend_signal": 0, "fair_value": 6.293597, "relative_strength": -2.984682, "rate_of_change": -0.09640914030858036, "market_dynamics": -1.501086, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.9, "close": 9.1, "volume": 1240}, "trend_line": 10.596667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.712727, "activity_20": 10.009524, "activity_30": 10.257849}, "trend_signal": 0, "fair_value": 6.331935, "relative_strength": -3.630349, "rate_of_change": -0.27292404326241276, "market_dynamics": -1.461518, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1, "high": 9.3, "low": 9.1, "close": 9.2, "volume": 639}, "trend_line": 10.523333, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.592727, "activity_20": 9.908095, "activity_30": 10.167742}, "trend_signal": 0, "fair_value": 6.370823, "relative_strength": -3.515504, "rate_of_change": -0.6920477920085712, "market_dynamics": -1.479249, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.2, "high": 9.3, "low": 9.1, "close": 9.2, "volume": 287}, "trend_line": 10.45, "activity_lines": {"activity_5": 9.26, "activity_10": 9.496364, "activity_20": 9.815714, "activity_30": 10.082366}, "trend_signal": 0, "fair_value": 6.409687, "relative_strength": -7.037908, "rate_of_change": -0.6968609660076316, "market_dynamics": -1.527142, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2, "high": 9.84, "low": 9.2, "close": 9.5, "volume": 211}, "trend_line": 10.38, "activity_lines": {"activity_5": 9.3, "activity_10": 9.469091, "activity_20": 9.759048, "activity_30": 10.021075}, "trend_signal": 0, "fair_value": 6.452179, "relative_strength": -7.784556, "rate_of_change": -0.6698564593301293, "market_dynamics": -1.539223, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 9.68, "low": 9.4, "close": 9.46, "volume": 1657}, "trend_line": 10.318667, "activity_lines": {"activity_5": 9.36, "activity_10": 9.443636, "activity_20": 9.70381, "activity_30": 9.96172}, "trend_signal": 0, "fair_value": 6.495324, "relative_strength": -10.094146, "rate_of_change": -0.5908766859345008, "market_dynamics": -1.417093, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.38, "high": 9.44, "low": 9.22, "close": 9.22, "volume": 430}, "trend_line": 10.249333, "activity_lines": {"activity_5": 9.336, "activity_10": 9.380727, "activity_20": 9.632095, "activity_30": 9.890839}, "trend_signal": 0, "fair_value": 6.537158, "relative_strength": -9.453529, "rate_of_change": -0.6719278759552911, "market_dynamics": -1.367275, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.22, "high": 9.4, "low": 9.22, "close": 9.4, "volume": 66}, "trend_line": 10.186, "activity_lines": {"activity_5": 9.364, "activity_10": 9.362909, "activity_20": 9.585524, "activity_30": 9.836043}, "trend_signal": 0, "fair_value": 6.581054, "relative_strength": -7.249485, "rate_of_change": -0.6179231370470653, "market_dynamics": -1.116895, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.3, "close": 9.34, "volume": 519}, "trend_line": 10.127333, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.343273, "activity_20": 9.540381, "activity_30": 9.781462}, "trend_signal": 0, "fair_value": 6.624224, "relative_strength": -7.86605, "rate_of_change": -0.5759571961515787, "market_dynamics": -0.825862, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.4, "high": 9.62, "low": 9.12, "close": 9.26, "volume": 7176}, "trend_line": 10.066, "activity_lines": {"activity_5": 9.317333, "activity_10": 9.321091, "activity_20": 9.493143, "activity_30": 9.725505}, "trend_signal": 0, "fair_value": 6.666314, "relative_strength": -6.928438, "rate_of_change": -0.6056184782311337, "market_dynamics": -0.524949, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.26, "high": 9.32, "low": 8.88, "close": 8.88, "volume": 9381}, "trend_line": 9.992, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.243273, "activity_20": 9.415143, "activity_30": 9.648989}, "trend_signal": 0, "fair_value": 6.706195, "relative_strength": -12.493374, "rate_of_change": -0.7351480230478823, "market_dynamics": -0.247333, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 9.06, "low": 8.88, "close": 9.06, "volume": 612}, "trend_line": 9.927333, "activity_lines": {"activity_5": 9.112, "activity_10": 9.207636, "activity_20": 9.361048, "activity_30": 9.58886}, "trend_signal": 0, "fair_value": 6.746435, "relative_strength": -11.428304, "rate_of_change": -0.6471877502001604, "market_dynamics": -0.194376, "expectation": {"probability": 40.0356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/512281f5-8b2b-4c4f-a25a-109f4aaa9d77/", "share_image": "https://sharemaestro.com/terminal/512281f5-8b2b-4c4f-a25a-109f4aaa9d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}