{"ticker": {"uuid": "51229ffa-46f3-4724-8b70-ff1674e39cdf", "symbol": "SGM", "name": "Sims Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGM rose 46.08%, moving from 18.36 to 26.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.53 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.82"}, {"label": "12-Week Change", "value": "46.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.53"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 27.08, "low": 23.27, "close": 26.82, "volume": 5978165}, "trend_line": 19.603947, "activity_lines": {"activity_5": 23.937333, "activity_10": 22.452727, "activity_20": 21.365733, "activity_30": 20.698169}, "trend_signal": 1, "fair_value": 14.361038, "relative_strength": 53.530126, "rate_of_change": 1.8992376820698849, "market_dynamics": 0.386507, "expectation": {"probability": 56.7804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.328243, "high": 14.519158, "low": 14.156419, "close": 14.347335, "volume": 1827651}, "trend_line": 14.000122, "activity_lines": {"activity_5": 14.049506, "activity_10": 14.291275, "activity_20": 14.499757, "activity_30": 14.380549}, "trend_signal": 1, "fair_value": 12.780523, "relative_strength": 5.130806, "rate_of_change": 0.6329903695067371, "market_dynamics": -0.809527, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.309151, "high": 14.748258, "low": 13.908227, "close": 14.700529, "volume": 2112706}, "trend_line": 14.099011, "activity_lines": {"activity_5": 14.284969, "activity_10": 14.318697, "activity_20": 14.509239, "activity_30": 14.425737}, "trend_signal": 1, "fair_value": 12.829412, "relative_strength": 5.835671, "rate_of_change": 0.7063438447179358, "market_dynamics": -0.696526, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.786441, "high": 14.891444, "low": 14.146874, "close": 14.165966, "volume": 1829652}, "trend_line": 14.173142, "activity_lines": {"activity_5": 14.296424, "activity_10": 14.249794, "activity_20": 14.468283, "activity_30": 14.430056}, "trend_signal": 1, "fair_value": 12.876311, "relative_strength": 4.085604, "rate_of_change": 0.5257886528352911, "market_dynamics": -0.617981, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.10869, "high": 15.053724, "low": 14.022778, "close": 15.034632, "volume": 2044242}, "trend_line": 14.24784, "activity_lines": {"activity_5": 14.580253, "activity_10": 14.3666, "activity_20": 14.512624, "activity_30": 14.485636}, "trend_signal": 1, "fair_value": 12.930604, "relative_strength": 8.68161, "rate_of_change": 0.5270390997282022, "market_dynamics": -0.393258, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.091908, "high": 15.216003, "low": 14.318698, "close": 14.538251, "volume": 2030822}, "trend_line": 14.298737, "activity_lines": {"activity_5": 14.605072, "activity_10": 14.403395, "activity_20": 14.503526, "activity_30": 14.504373}, "trend_signal": 1, "fair_value": 12.980941, "relative_strength": 7.346193, "rate_of_change": 0.357226077777397, "market_dynamics": -0.274602, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.6528, "high": 15.149182, "low": 14.29006, "close": 15.044179, "volume": 1438615}, "trend_line": 14.387001, "activity_lines": {"activity_5": 14.76735, "activity_10": 14.539466, "activity_20": 14.545615, "activity_30": 14.552466}, "trend_signal": 1, "fair_value": 13.032475, "relative_strength": 6.946071, "rate_of_change": 0.6172852889034924, "market_dynamics": -0.242347, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.063269, "high": 15.063269, "low": 14.471429, "close": 14.519158, "volume": 1361407}, "trend_line": 14.457134, "activity_lines": {"activity_5": 14.708166, "activity_10": 14.571054, "activity_20": 14.53816, "activity_30": 14.560992}, "trend_signal": 1, "fair_value": 13.080256, "relative_strength": 2.994066, "rate_of_change": 0.48747476975917514, "market_dynamics": -0.258913, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.643255, "high": 14.90099, "low": 14.17551, "close": 14.375972, "volume": 2611811}, "trend_line": 14.52344, "activity_lines": {"activity_5": 14.613344, "activity_10": 14.567409, "activity_20": 14.520477, "activity_30": 14.555756}, "trend_signal": 0, "fair_value": 13.128447, "relative_strength": 0.726662, "rate_of_change": 0.45863862090508994, "market_dynamics": -0.333715, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.299607, "high": 14.671892, "low": 14.003686, "close": 14.165966, "volume": 1735070}, "trend_line": 14.553411, "activity_lines": {"activity_5": 14.43452, "activity_10": 14.517077, "activity_20": 14.484522, "activity_30": 14.532693}, "trend_signal": 0, "fair_value": 13.173467, "relative_strength": 0.339333, "rate_of_change": 0.20636295533289462, "market_dynamics": -0.405733, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.080054, "high": 14.423702, "low": 13.621854, "close": 13.688674, "volume": 2056382}, "trend_line": 14.545392, "activity_lines": {"activity_5": 14.15451, "activity_10": 14.370245, "activity_20": 14.4032, "activity_30": 14.476903}, "trend_signal": 0, "fair_value": 13.215316, "relative_strength": -3.151221, "rate_of_change": -0.055100484690502355, "market_dynamics": -0.603537, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.593218, "high": 15.683747, "low": 13.593218, "close": 14.557343, "volume": 3778787}, "trend_line": 14.560336, "activity_lines": {"activity_5": 14.220694, "activity_10": 14.388295, "activity_20": 14.40611, "activity_30": 14.477674}, "trend_signal": 0, "fair_value": 13.264282, "relative_strength": 5.778166, "rate_of_change": 0.1027404417838986, "market_dynamics": -0.343977, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.643254, "high": 14.891445, "low": 14.032324, "close": 14.137328, "volume": 1769178}, "trend_line": 14.538254, "activity_lines": {"activity_5": 14.179329, "activity_10": 14.326161, "activity_20": 14.370199, "activity_30": 14.450384}, "trend_signal": 0, "fair_value": 13.310445, "relative_strength": 3.266784, "rate_of_change": -0.15165858809851138, "market_dynamics": -0.44369, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.299605, "high": 14.748258, "low": 14.089598, "close": 14.595526, "volume": 2154944}, "trend_line": 14.534599, "activity_lines": {"activity_5": 14.316152, "activity_10": 14.357575, "activity_20": 14.380836, "activity_30": 14.454079}, "trend_signal": 0, "fair_value": 13.360928, "relative_strength": 4.166155, "rate_of_change": -0.02514057052518264, "market_dynamics": -0.24588, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.700529, "high": 15.048951, "low": 14.547796, "close": 14.729167, "volume": 1444372}, "trend_line": 14.567572, "activity_lines": {"activity_5": 14.482886, "activity_10": 14.405478, "activity_20": 14.409428, "activity_30": 14.466631}, "trend_signal": 0, "fair_value": 13.408894, "relative_strength": 6.826439, "rate_of_change": 0.22685868388938793, "market_dynamics": -0.00708, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.325935, "high": 13.650491, "low": 12.342717, "close": 13.316388, "volume": 4821771}, "trend_line": 14.505823, "activity_lines": {"activity_5": 14.141146, "activity_10": 14.202065, "activity_20": 14.307606, "activity_30": 14.38591}, "trend_signal": 0, "fair_value": 13.448412, "relative_strength": -4.980163, "rate_of_change": -0.4238798339215397, "market_dynamics": -0.306512, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.316389, "high": 13.49776, "low": 12.734095, "close": 13.287751, "volume": 2840905}, "trend_line": 14.444066, "activity_lines": {"activity_5": 13.814679, "activity_10": 14.015662, "activity_20": 14.210785, "activity_30": 14.307325}, "trend_signal": 0, "fair_value": 13.489295, "relative_strength": -2.306229, "rate_of_change": -0.4257393737673489, "market_dynamics": -0.438142, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.354572, "high": 13.411848, "low": 12.734095, "close": 12.915464, "volume": 2123197}, "trend_line": 14.366745, "activity_lines": {"activity_5": 13.448757, "activity_10": 13.793505, "activity_20": 14.084507, "activity_30": 14.208705}, "trend_signal": 0, "fair_value": 13.530059, "relative_strength": -4.724353, "rate_of_change": -0.5353132559765341, "market_dynamics": -0.774615, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.867735, "high": 13.148637, "low": 12.615322, "close": 13.100154, "volume": 1680948}, "trend_line": 14.312126, "activity_lines": {"activity_5": 13.225855, "activity_10": 13.634086, "activity_20": 13.981047, "activity_30": 14.12699}, "trend_signal": 0, "fair_value": 13.568523, "relative_strength": -2.138123, "rate_of_change": -0.38017658140379496, "market_dynamics": -1.119106, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.206817, "high": 13.332873, "low": 12.702593, "close": 12.877131, "volume": 2459858}, "trend_line": 14.268528, "activity_lines": {"activity_5": 13.028304, "activity_10": 13.457314, "activity_20": 13.860194, "activity_30": 14.034409}, "trend_signal": 0, "fair_value": 13.604728, "relative_strength": -5.116067, "rate_of_change": -0.3046228072614744, "market_dynamics": -1.207876, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.683199, "high": 13.051671, "low": 11.791108, "close": 11.926861, "volume": 2681311}, "trend_line": 14.199301, "activity_lines": {"activity_5": 12.637465, "activity_10": 13.131199, "activity_20": 13.652431, "activity_30": 13.883334}, "trend_signal": 0, "fair_value": 13.631357, "relative_strength": -10.162598, "rate_of_change": -0.4851726821435239, "market_dynamics": -1.230349, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.839591, "high": 12.111096, "low": 11.606871, "close": 12.111096, "volume": 1833743}, "trend_line": 14.109486, "activity_lines": {"activity_5": 12.400673, "activity_10": 12.870615, "activity_20": 13.472422, "activity_30": 13.748611}, "trend_signal": 0, "fair_value": 13.656403, "relative_strength": -7.847981, "rate_of_change": -0.632531136567918, "market_dynamics": -1.275524, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.023827, "high": 12.489265, "low": 11.955951, "close": 12.305029, "volume": 2177612}, "trend_line": 14.028045, "activity_lines": {"activity_5": 12.306969, "activity_10": 12.689768, "activity_20": 13.321532, "activity_30": 13.632195}, "trend_signal": 0, "fair_value": 13.682249, "relative_strength": -8.486964, "rate_of_change": -0.5772074191788409, "market_dynamics": -1.235957, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.314727, "high": 12.702593, "low": 12.217761, "close": 12.518355, "volume": 2449009}, "trend_line": 13.922214, "activity_lines": {"activity_5": 12.325069, "activity_10": 12.581022, "activity_20": 13.202366, "activity_30": 13.534795}, "trend_signal": 0, "fair_value": 13.703822, "relative_strength": -7.025355, "rate_of_change": -0.7544244404690762, "market_dynamics": -1.190501, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.440783, "high": 13.216514, "low": 12.149883, "close": 13.138941, "volume": 1903220}, "trend_line": 13.840251, "activity_lines": {"activity_5": 12.588818, "activity_10": 12.622877, "activity_20": 13.150149, "activity_30": 13.484261}, "trend_signal": 0, "fair_value": 13.729152, "relative_strength": -3.639629, "rate_of_change": -0.588721018079452, "market_dynamics": -1.041549, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.28439, "high": 13.42984, "low": 12.9644, "close": 13.294086, "volume": 1921175}, "trend_line": 13.785415, "activity_lines": {"activity_5": 12.886828, "activity_10": 12.721853, "activity_20": 13.121734, "activity_30": 13.449025}, "trend_signal": 0, "fair_value": 13.751938, "relative_strength": -2.618108, "rate_of_change": -0.39620668729201436, "market_dynamics": -0.814107, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.371659, "high": 13.371659, "low": 12.886828, "close": 13.206818, "volume": 3179630}, "trend_line": 13.740716, "activity_lines": {"activity_5": 13.0646, "activity_10": 12.805368, "activity_20": 13.090933, "activity_30": 13.411696}, "trend_signal": 0, "fair_value": 13.770016, "relative_strength": -3.810194, "rate_of_change": -0.32424849016151924, "market_dynamics": -0.479798, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.371659, "high": 13.837097, "low": 13.168031, "close": 13.711042, "volume": 1602618}, "trend_line": 13.730643, "activity_lines": {"activity_5": 13.337398, "activity_10": 12.982031, "activity_20": 13.116903, "activity_30": 13.409782}, "trend_signal": 0, "fair_value": 13.78718, "relative_strength": -1.925847, "rate_of_change": -0.07330767916315438, "market_dynamics": -0.197489, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.769221, "high": 14.787368, "low": 13.618923, "close": 14.632222, "volume": 3245737}, "trend_line": 13.754776, "activity_lines": {"activity_5": 13.823523, "activity_10": 13.311717, "activity_20": 13.234452, "activity_30": 13.467948}, "trend_signal": 0, "fair_value": 13.811409, "relative_strength": 0.946878, "rate_of_change": 0.17576015922924418, "market_dynamics": 0.26518, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.564346, "high": 15.2722, "low": 14.447985, "close": 15.049177, "volume": 1989569}, "trend_line": 13.802035, "activity_lines": {"activity_5": 14.307708, "activity_10": 13.689357, "activity_20": 13.390491, "activity_30": 13.551458}, "trend_signal": 0, "fair_value": 13.837095, "relative_strength": 2.745064, "rate_of_change": 0.34358247637039224, "market_dynamics": 0.657929, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.126752, "high": 15.291594, "low": 14.961909, "close": 15.087964, "volume": 708619}, "trend_line": 13.83595, "activity_lines": {"activity_5": 14.677473, "activity_10": 14.034557, "activity_20": 13.546018, "activity_30": 13.634421}, "trend_signal": 0, "fair_value": 13.859435, "relative_strength": 1.57146, "rate_of_change": 0.24572463408475895, "market_dynamics": 0.839786, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.990997, "high": 15.126751, "low": 13.749828, "close": 13.759524, "volume": 1423511}, "trend_line": 13.816356, "activity_lines": {"activity_5": 14.484833, "activity_10": 14.080748, "activity_20": 13.568364, "activity_30": 13.62949}, "trend_signal": 0, "fair_value": 13.869167, "relative_strength": -6.087115, "rate_of_change": -0.14161658577835035, "market_dynamics": 0.899906, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.643164, "high": 13.94376, "low": 13.158334, "close": 13.565591, "volume": 1769208}, "trend_line": 13.778525, "activity_lines": {"activity_5": 14.190701, "activity_10": 14.061707, "activity_20": 13.57604, "activity_30": 13.613312}, "trend_signal": 0, "fair_value": 13.879647, "relative_strength": -7.440985, "rate_of_change": -0.2738131530484638, "market_dynamics": 0.668452, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.526806, "high": 13.614076, "low": 12.828647, "close": 13.303784, "volume": 1166170}, "trend_line": 13.749786, "activity_lines": {"activity_5": 13.818997, "activity_10": 13.972146, "activity_20": 13.561503, "activity_30": 13.582683}, "trend_signal": 0, "fair_value": 13.889167, "relative_strength": -8.193402, "rate_of_change": -0.20857820412562195, "market_dynamics": 0.403106, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.342569, "high": 13.97285, "low": 13.245603, "close": 13.914671, "volume": 990951}, "trend_line": 13.712454, "activity_lines": {"activity_5": 13.739485, "activity_10": 13.979374, "activity_20": 13.611298, "activity_30": 13.593321}, "trend_signal": 0, "fair_value": 13.910733, "relative_strength": -5.559415, "rate_of_change": -0.2715096802233942, "market_dynamics": 0.285875, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.021334, "high": 14.360717, "low": 13.672256, "close": 14.360717, "volume": 1802011}, "trend_line": 13.706536, "activity_lines": {"activity_5": 13.884288, "activity_10": 14.053597, "activity_20": 13.707452, "activity_30": 13.635145}, "trend_signal": 0, "fair_value": 13.933609, "relative_strength": -4.27903, "rate_of_change": -0.043157847603349654, "market_dynamics": 0.383335, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.079515, "high": 14.515863, "low": 14.031031, "close": 14.079514, "volume": 1527243}, "trend_line": 13.67438, "activity_lines": {"activity_5": 13.983841, "activity_10": 14.0573, "activity_20": 13.771851, "activity_30": 13.659208}, "trend_signal": 0, "fair_value": 13.954462, "relative_strength": -5.476938, "rate_of_change": -0.23460340380677158, "market_dynamics": 0.411562, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.254053, "high": 14.254053, "low": 13.555895, "close": 13.924367, "volume": 1110872}, "trend_line": 13.654554, "activity_lines": {"activity_5": 14.010345, "activity_10": 14.016926, "activity_20": 13.817705, "activity_30": 13.675336}, "trend_signal": 1, "fair_value": 13.972329, "relative_strength": -6.455737, "rate_of_change": -0.14498646373729648, "market_dynamics": 0.428943, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.97285, "high": 14.113452, "low": 11.645658, "close": 12.295334, "volume": 4315321}, "trend_line": 13.5852, "activity_lines": {"activity_5": 13.469919, "activity_10": 13.676487, "activity_20": 13.703608, "activity_30": 13.587644}, "trend_signal": 0, "fair_value": 13.976657, "relative_strength": -16.859526, "rate_of_change": -0.5079184570949649, "market_dynamics": 0.268897, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.275939, "high": 12.421389, "low": 11.771715, "close": 12.004434, "volume": 2756326}, "trend_line": 13.513148, "activity_lines": {"activity_5": 12.899757, "activity_10": 13.325645, "activity_20": 13.565638, "activity_30": 13.485659}, "trend_signal": 0, "fair_value": 13.974483, "relative_strength": -19.461766, "rate_of_change": -0.530371286399914, "market_dynamics": -0.098406, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.052917, "high": 12.052917, "low": 11.471119, "close": 11.791107, "volume": 1914291}, "trend_line": 13.449896, "activity_lines": {"activity_5": 12.385835, "activity_10": 12.991375, "activity_20": 13.411508, "activity_30": 13.37456}, "trend_signal": 0, "fair_value": 13.968991, "relative_strength": -21.475566, "rate_of_change": -0.4680774605591424, "market_dynamics": -0.458903, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.597176, "high": 11.771716, "low": 11.248096, "close": 11.442029, "volume": 3308516}, "trend_line": 13.346052, "activity_lines": {"activity_5": 11.926861, "activity_10": 12.65358, "activity_20": 13.224779, "activity_30": 13.24502}, "trend_signal": 0, "fair_value": 13.963213, "relative_strength": -21.622534, "rate_of_change": -0.7720803194314698, "market_dynamics": -0.681975, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.47112, "high": 12.004435, "low": 11.257792, "close": 11.538996, "volume": 2610216}, "trend_line": 13.259441, "activity_lines": {"activity_5": 11.676041, "activity_10": 12.375551, "activity_20": 13.05047, "activity_30": 13.128436}, "trend_signal": 0, "fair_value": 13.957443, "relative_strength": -21.559719, "rate_of_change": -0.6489634537614536, "market_dynamics": -0.845236, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.89777, "high": 12.334119, "low": 11.728081, "close": 12.334119, "volume": 2497579}, "trend_line": 13.184061, "activity_lines": {"activity_5": 11.849288, "activity_10": 12.278937, "activity_20": 12.955535, "activity_30": 13.068738}, "trend_signal": 0, "fair_value": 13.95242, "relative_strength": -17.073726, "rate_of_change": -0.5685005876190473, "market_dynamics": -0.831912, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.198367, "high": 12.372907, "low": 11.839591, "close": 11.946254, "volume": 2283413}, "trend_line": 13.091297, "activity_lines": {"activity_5": 11.89066, "activity_10": 12.129432, "activity_20": 12.824538, "activity_30": 12.988879}, "trend_signal": 0, "fair_value": 13.945078, "relative_strength": -17.980487, "rate_of_change": -0.7036071814291436, "market_dynamics": -0.779386, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.004435, "high": 12.275939, "low": 11.858984, "close": 12.023827, "volume": 1477621}, "trend_line": 13.048212, "activity_lines": {"activity_5": 11.961769, "activity_10": 12.029821, "activity_20": 12.706609, "activity_30": 12.92001}, "trend_signal": 0, "fair_value": 13.937398, "relative_strength": -17.104594, "rate_of_change": -0.32911177555593896, "market_dynamics": -0.787241, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.926861, "high": 12.091703, "low": 11.286883, "close": 11.374152, "volume": 1733861}, "trend_line": 12.984425, "activity_lines": {"activity_5": 11.800804, "activity_10": 11.854577, "activity_20": 12.532854, "activity_30": 12.812006}, "trend_signal": 0, "fair_value": 13.921537, "relative_strength": -18.771564, "rate_of_change": -0.4888562509560666, "market_dynamics": -0.789926, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.635962, "high": 11.684445, "low": 11.296579, "close": 11.41294, "volume": 1075752}, "trend_line": 12.934341, "activity_lines": {"activity_5": 11.657294, "activity_10": 11.735573, "activity_20": 12.371521, "activity_30": 12.71062}, "trend_signal": 0, "fair_value": 13.906651, "relative_strength": -18.129832, "rate_of_change": -0.38572366508335965, "market_dynamics": -0.880679, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.645659, "high": 11.781411, "low": 11.26749, "close": 11.383849, "volume": 1593768}, "trend_line": 12.877131, "activity_lines": {"activity_5": 11.512491, "activity_10": 11.656942, "activity_20": 12.21836, "activity_30": 12.610588}, "trend_signal": 0, "fair_value": 13.885946, "relative_strength": -18.461436, "rate_of_change": -0.4423108993337932, "market_dynamics": -0.931524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.354759, "high": 11.471119, "low": 10.123287, "close": 10.530545, "volume": 4582480}, "trend_line": 12.798912, "activity_lines": {"activity_5": 11.146605, "activity_10": 11.439737, "activity_20": 11.999401, "activity_30": 12.459196}, "trend_signal": 0, "fair_value": 13.86228, "relative_strength": -25.292255, "rate_of_change": -0.6074256757968891, "market_dynamics": -0.92635, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.627512, "high": 10.685693, "low": 10.31722, "close": 10.569332, "volume": 2443638}, "trend_line": 12.753661, "activity_lines": {"activity_5": 10.888028, "activity_10": 11.256383, "activity_20": 11.805653, "activity_30": 12.315352}, "trend_signal": 0, "fair_value": 13.84377, "relative_strength": -25.203345, "rate_of_change": -0.35355348954661436, "market_dynamics": -0.99493, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.588725, "high": 11.00568, "low": 10.530545, "close": 10.811748, "volume": 1642417}, "trend_line": 12.710349, "activity_lines": {"activity_5": 10.807223, "activity_10": 11.139318, "activity_20": 11.656509, "activity_30": 12.190067}, "trend_signal": 0, "fair_value": 13.824695, "relative_strength": -22.209718, "rate_of_change": -0.3396044476954379, "market_dynamics": -1.090262, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.879625, "high": 10.918411, "low": 10.103894, "close": 10.288129, "volume": 2526031}, "trend_line": 12.643119, "activity_lines": {"activity_5": 10.589371, "activity_10": 10.938509, "activity_20": 11.471534, "activity_30": 12.033795}, "trend_signal": 0, "fair_value": 13.799532, "relative_strength": -25.221758, "rate_of_change": -0.5289390558827326, "market_dynamics": -1.080894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.385096, "high": 10.530545, "low": 10.162073, "close": 10.443275, "volume": 1324468}, "trend_line": 12.57395, "activity_lines": {"activity_5": 10.498223, "activity_10": 10.788652, "activity_20": 11.316942, "activity_30": 11.891869}, "trend_signal": 0, "fair_value": 13.773355, "relative_strength": -25.069716, "rate_of_change": -0.5470881038136276, "market_dynamics": -1.148758, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.375399, "high": 10.414185, "low": 10.006927, "close": 10.17177, "volume": 1386299}, "trend_line": 12.475044, "activity_lines": {"activity_5": 10.379278, "activity_10": 10.623809, "activity_20": 11.150114, "activity_30": 11.73689}, "trend_signal": 0, "fair_value": 13.748449, "relative_strength": -25.158942, "rate_of_change": -0.7865945068971921, "market_dynamics": -1.110525, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.132983, "high": 10.385097, "low": 9.85178, "close": 9.997231, "volume": 1744904}, "trend_line": 12.365149, "activity_lines": {"activity_5": 10.226071, "activity_10": 10.459495, "activity_20": 10.984486, "activity_30": 11.577031}, "trend_signal": 0, "fair_value": 13.720026, "relative_strength": -26.547199, "rate_of_change": -0.8809187366393245, "market_dynamics": -0.994033, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.842084, "high": 10.142681, "low": 9.551186, "close": 9.987535, "volume": 2700628}, "trend_line": 12.257839, "activity_lines": {"activity_5": 10.107773, "activity_10": 10.330266, "activity_20": 10.838714, "activity_30": 11.423637}, "trend_signal": 0, "fair_value": 13.691932, "relative_strength": -25.693255, "rate_of_change": -0.8678423527286248, "market_dynamics": -0.942703, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.919657, "high": 10.113591, "low": 9.609364, "close": 10.05541, "volume": 1791076}, "trend_line": 12.135985, "activity_lines": {"activity_5": 10.067047, "activity_10": 10.238589, "activity_20": 10.718891, "activity_30": 11.281545}, "trend_signal": 0, "fair_value": 13.668845, "relative_strength": -25.06367, "rate_of_change": -0.9940903939103849, "market_dynamics": -0.984872, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.055409, "high": 10.54994, "low": 9.82269, "close": 10.336613, "volume": 1409768}, "trend_line": 11.992798, "activity_lines": {"activity_5": 10.135569, "activity_10": 10.222721, "activity_20": 10.644273, "activity_30": 11.165456}, "trend_signal": 0, "fair_value": 13.646836, "relative_strength": -23.6423, "rate_of_change": -1.179854787229873, "market_dynamics": -0.913485, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.414187, "high": 10.49176, "low": 9.900264, "close": 10.065107, "volume": 1347470}, "trend_line": 11.826662, "activity_lines": {"activity_5": 10.120701, "activity_10": 10.17653, "activity_20": 10.553125, "activity_30": 11.041089}, "trend_signal": 0, "fair_value": 13.623421, "relative_strength": -25.151189, "rate_of_change": -1.3852980763955154, "market_dynamics": -0.882678, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.958444, "high": 9.997231, "low": 9.444521, "close": 9.783904, "volume": 1989627}, "trend_line": 11.64986, "activity_lines": {"activity_5": 10.019209, "activity_10": 10.087674, "activity_20": 10.44443, "activity_30": 10.909298}, "trend_signal": 0, "fair_value": 13.594579, "relative_strength": -26.185724, "rate_of_change": -1.4949442201020062, "market_dynamics": -0.822119, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.909961, "high": 10.05541, "low": 9.531793, "close": 9.754815, "volume": 2148975}, "trend_line": 11.51637, "activity_lines": {"activity_5": 9.922243, "activity_10": 10.007809, "activity_20": 10.342523, "activity_30": 10.787037}, "trend_signal": 0, "fair_value": 13.568952, "relative_strength": -26.007931, "rate_of_change": -1.145850679750659, "market_dynamics": -0.618744, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.54149, "high": 9.987534, "low": 9.473614, "close": 9.657849, "volume": 1560655}, "trend_line": 11.386112, "activity_lines": {"activity_5": 9.80847, "activity_10": 9.929531, "activity_20": 10.239416, "activity_30": 10.667132}, "trend_signal": 0, "fair_value": 13.534227, "relative_strength": -24.640486, "rate_of_change": -1.131068209861263, "market_dynamics": -0.570381, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.677241, "high": 10.772961, "low": 9.396039, "close": 10.772961, "volume": 4140742}, "trend_line": 11.301751, "activity_lines": {"activity_5": 10.092904, "activity_10": 10.06546, "activity_20": 10.251467, "activity_30": 10.627574}, "trend_signal": 0, "fair_value": 13.523491, "relative_strength": -17.317839, "rate_of_change": -0.7409113839737501, "market_dynamics": -0.025307, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.588725, "high": 10.995984, "low": 10.191163, "close": 10.821445, "volume": 2314676}, "trend_line": 11.198644, "activity_lines": {"activity_5": 10.36441, "activity_10": 10.20421, "activity_20": 10.27557, "activity_30": 10.596587}, "trend_signal": 0, "fair_value": 13.510389, "relative_strength": -16.867993, "rate_of_change": -0.9123099597575599, "market_dynamics": 0.401621, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.957198, "high": 11.005681, "low": 10.414185, "close": 10.646905, "volume": 1712095}, "trend_line": 11.07485, "activity_lines": {"activity_5": 10.527313, "activity_10": 10.299413, "activity_20": 10.288407, "activity_30": 10.560991}, "trend_signal": 0, "fair_value": 13.497896, "relative_strength": -18.227716, "rate_of_change": -1.105437408314794, "market_dynamics": 0.722188, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.598422, "high": 10.869929, "low": 10.220252, "close": 10.462669, "volume": 1290953}, "trend_line": 10.954288, "activity_lines": {"activity_5": 10.571271, "activity_10": 10.349307, "activity_20": 10.290254, "activity_30": 10.521495}, "trend_signal": 0, "fair_value": 13.485282, "relative_strength": -18.119174, "rate_of_change": -1.0886106809573006, "market_dynamics": 1.047466, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.268737, "high": 10.763265, "low": 10.123286, "close": 10.743872, "volume": 1747140}, "trend_line": 10.848272, "activity_lines": {"activity_5": 10.661773, "activity_10": 10.441689, "activity_20": 10.323222, "activity_30": 10.50792}, "trend_signal": 0, "fair_value": 13.479657, "relative_strength": -16.3087, "rate_of_change": -0.967803658256934, "market_dynamics": 0.948841, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.831141, "high": 12.353514, "low": 10.637209, "close": 11.985042, "volume": 3003210}, "trend_line": 10.837929, "activity_lines": {"activity_5": 11.093597, "activity_10": 10.747222, "activity_20": 10.477584, "activity_30": 10.58126}, "trend_signal": 0, "fair_value": 13.481374, "relative_strength": -7.415084, "rate_of_change": -0.09534237342130508, "market_dynamics": 1.082988, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.965648, "high": 12.36321, "low": 11.568086, "close": 12.36321, "volume": 2235983}, "trend_line": 10.849888, "activity_lines": {"activity_5": 11.570672, "activity_10": 11.09154, "activity_20": 10.665098, "activity_30": 10.679665}, "trend_signal": 0, "fair_value": 13.490255, "relative_strength": -4.142986, "rate_of_change": 0.110343959625489, "market_dynamics": 1.263771, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.382604, "high": 12.779292, "low": 11.865438, "close": 12.285712, "volume": 1975930}, "trend_line": 10.866375, "activity_lines": {"activity_5": 11.919129, "activity_10": 11.379985, "activity_20": 10.836505, "activity_30": 10.772299}, "trend_signal": 0, "fair_value": 13.495112, "relative_strength": -3.572533, "rate_of_change": 0.15195548562344327, "market_dynamics": 1.447735, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.865438, "high": 12.73531, "low": 11.748153, "close": 12.490964, "volume": 1564952}, "trend_line": 10.901339, "activity_lines": {"activity_5": 12.22675, "activity_10": 11.66026, "activity_20": 11.019286, "activity_30": 10.877111}, "trend_signal": 0, "fair_value": 13.493975, "relative_strength": -2.364211, "rate_of_change": 0.3217632375102133, "market_dynamics": 1.54171, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.520285, "high": 13.077394, "low": 12.412773, "close": 12.921012, "volume": 1905818}, "trend_line": 10.947407, "activity_lines": {"activity_5": 12.542501, "activity_10": 11.968978, "activity_20": 11.235028, "activity_30": 11.007413}, "trend_signal": 1, "fair_value": 13.494624, "relative_strength": 0.368367, "rate_of_change": 0.42259028913787555, "market_dynamics": 1.477546, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.087168, "high": 13.136037, "low": 12.422547, "close": 12.618024, "volume": 1190542}, "trend_line": 10.95687, "activity_lines": {"activity_5": 12.612113, "activity_10": 12.163278, "activity_20": 11.409377, "activity_30": 11.115195}, "trend_signal": 1, "fair_value": 13.493902, "relative_strength": -0.835707, "rate_of_change": 0.08644056076475663, "market_dynamics": 1.363183, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.676667, "high": 12.950334, "low": 12.168427, "close": 12.334582, "volume": 1437176}, "trend_line": 10.969814, "activity_lines": {"activity_5": 12.545045, "activity_10": 12.272495, "activity_20": 11.546375, "activity_30": 11.204079}, "trend_signal": 1, "fair_value": 13.491534, "relative_strength": -1.660944, "rate_of_change": 0.11813592750483648, "market_dynamics": 1.265474, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.412773, "high": 13.57586, "low": 12.090237, "close": 13.292418, "volume": 1358378}, "trend_line": 11.012101, "activity_lines": {"activity_5": 12.799165, "activity_10": 12.528353, "activity_20": 11.764296, "activity_30": 11.353925}, "trend_signal": 1, "fair_value": 13.490509, "relative_strength": 3.97156, "rate_of_change": 0.38548511396820373, "market_dynamics": 1.279834, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.253323, "high": 13.253323, "low": 12.065801, "close": 12.285712, "volume": 1279065}, "trend_line": 11.042486, "activity_lines": {"activity_5": 12.650603, "activity_10": 12.553073, "activity_20": 11.870649, "activity_30": 11.436093}, "trend_signal": 1, "fair_value": 13.484287, "relative_strength": -3.328386, "rate_of_change": 0.27592373153861166, "market_dynamics": 1.074938, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.187975, "high": 12.598476, "low": 12.02182, "close": 12.35413, "volume": 919196}, "trend_line": 11.073859, "activity_lines": {"activity_5": 12.538529, "activity_10": 12.557087, "activity_20": 11.972575, "activity_30": 11.520715}, "trend_signal": 1, "fair_value": 13.48056, "relative_strength": -3.544277, "rate_of_change": 0.28411174802485883, "market_dynamics": 0.888387, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.461642, "high": 12.989429, "low": 12.35413, "close": 12.8135, "volume": 1429124}, "trend_line": 11.121514, "activity_lines": {"activity_5": 12.617372, "activity_10": 12.615345, "activity_20": 12.107304, "activity_30": 11.63295}, "trend_signal": 1, "fair_value": 13.480576, "relative_strength": -0.021673, "rate_of_change": 0.43033778920247123, "market_dynamics": 0.802164, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.950333, "high": 13.184906, "low": 12.530059, "close": 12.559381, "volume": 1022331}, "trend_line": 11.189142, "activity_lines": {"activity_5": 12.598476, "activity_10": 12.612337, "activity_20": 12.206036, "activity_30": 11.725716}, "trend_signal": 1, "fair_value": 13.476452, "relative_strength": -1.308949, "rate_of_change": 0.6080826765132958, "market_dynamics": 0.518433, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.520285, "high": 12.852595, "low": 12.22707, "close": 12.442094, "volume": 1244091}, "trend_line": 11.251567, "activity_lines": {"activity_5": 12.525498, "activity_10": 12.584437, "activity_20": 12.281721, "activity_30": 11.806551}, "trend_signal": 1, "fair_value": 13.467406, "relative_strength": -0.166339, "rate_of_change": 0.5579069422838613, "market_dynamics": 0.376684, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.285712, "high": 12.334582, "low": 11.386521, "close": 11.406069, "volume": 1857856}, "trend_line": 11.271378, "activity_lines": {"activity_5": 12.163866, "activity_10": 12.365325, "activity_20": 12.246078, "activity_30": 11.816519}, "trend_signal": 1, "fair_value": 13.450805, "relative_strength": -5.162275, "rate_of_change": 0.1760732527300481, "market_dynamics": 0.194615, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.415842, "high": 11.777474, "low": 11.366973, "close": 11.699284, "volume": 403968}, "trend_line": 11.318417, "activity_lines": {"activity_5": 11.958616, "activity_10": 12.219251, "activity_20": 12.230498, "activity_30": 11.844126}, "trend_signal": 1, "fair_value": 13.434086, "relative_strength": -4.31239, "rate_of_change": 0.41733140348943876, "market_dynamics": -0.212921, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.728605, "high": 11.982724, "low": 11.445163, "close": 11.865438, "volume": 717542}, "trend_line": 11.365822, "activity_lines": {"activity_5": 11.852407, "activity_10": 12.1256, "activity_20": 12.221021, "activity_30": 11.879418}, "trend_signal": 1, "fair_value": 13.420144, "relative_strength": -2.313862, "rate_of_change": 0.4188306544987649, "market_dynamics": -0.494232, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.943629, "high": 13.390156, "low": 11.728605, "close": 13.096941, "volume": 1992150}, "trend_line": 11.463328, "activity_lines": {"activity_5": 12.219903, "activity_10": 12.269542, "activity_20": 12.323627, "activity_30": 11.991103}, "trend_signal": 1, "fair_value": 13.414497, "relative_strength": 7.581429, "rate_of_change": 0.8578877972926285, "market_dynamics": -0.433739, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.872144, "high": 13.331515, "low": 12.715763, "close": 13.067621, "volume": 1232688}, "trend_line": 11.565674, "activity_lines": {"activity_5": 12.541788, "activity_10": 12.394292, "activity_20": 12.412606, "activity_30": 12.094606}, "trend_signal": 1, "fair_value": 13.412202, "relative_strength": 7.440051, "rate_of_change": 0.8928122792961951, "market_dynamics": -0.356435, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.048073, "high": 13.448799, "low": 12.881918, "close": 13.057846, "volume": 1116325}, "trend_line": 11.668018, "activity_lines": {"activity_5": 12.818713, "activity_10": 12.521352, "activity_20": 12.489126, "activity_30": 12.190875}, "trend_signal": 1, "fair_value": 13.413957, "relative_strength": 6.506298, "rate_of_change": 0.8848943866133564, "market_dynamics": -0.151775, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.292419, "high": 13.526991, "low": 12.637571, "close": 12.979655, "volume": 1316241}, "trend_line": 11.765493, "activity_lines": {"activity_5": 12.959456, "activity_10": 12.620156, "activity_20": 12.545841, "activity_30": 12.275497}, "trend_signal": 1, "fair_value": 13.410927, "relative_strength": 4.812876, "rate_of_change": 0.8354032364365509, "market_dynamics": 0.075427, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.077395, "high": 13.487895, "low": 12.657119, "close": 13.292418, "volume": 1405968}, "trend_line": 11.864019, "activity_lines": {"activity_5": 13.119095, "activity_10": 12.764453, "activity_20": 12.621697, "activity_30": 12.374008}, "trend_signal": 1, "fair_value": 13.410016, "relative_strength": 8.002732, "rate_of_change": 0.8374149727512605, "market_dynamics": 0.081455, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.872144, "high": 13.712694, "low": 12.598477, "close": 13.634503, "volume": 943888}, "trend_line": 11.982999, "activity_lines": {"activity_5": 13.297631, "activity_10": 12.96224, "activity_20": 12.723907, "activity_30": 12.488233}, "trend_signal": 1, "fair_value": 13.392795, "relative_strength": 10.537517, "rate_of_change": 1.002864206471675, "market_dynamics": 0.155765, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.683373, "high": 13.957039, "low": 13.399931, "close": 13.683372, "volume": 1334761}, "trend_line": 12.112981, "activity_lines": {"activity_5": 13.456619, "activity_10": 13.149365, "activity_20": 12.824717, "activity_30": 12.597934}, "trend_signal": 1, "fair_value": 13.378401, "relative_strength": 14.342786, "rate_of_change": 1.0847201105499553, "market_dynamics": 0.40419, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.673598, "high": 14.465279, "low": 13.575861, "close": 14.191611, "volume": 2824772}, "trend_line": 12.260875, "activity_lines": {"activity_5": 13.74397, "activity_10": 13.406328, "activity_20": 12.967275, "activity_30": 12.732039}, "trend_signal": 1, "fair_value": 13.360354, "relative_strength": 20.087377, "rate_of_change": 1.2209546105950373, "market_dynamics": 0.756234, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.172063, "high": 14.54577, "low": 13.492729, "close": 13.797816, "volume": 1890170}, "trend_line": 12.398874, "activity_lines": {"activity_5": 13.824471, "activity_10": 13.541046, "activity_20": 13.064231, "activity_30": 12.831197}, "trend_signal": 1, "fair_value": 13.329511, "relative_strength": 19.677147, "rate_of_change": 1.1255232599630847, "market_dynamics": 0.917546, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.787974, "high": 14.41783, "low": 13.335265, "close": 14.40799, "volume": 2367591}, "trend_line": 12.520041, "activity_lines": {"activity_5": 14.05382, "activity_10": 13.748549, "activity_20": 13.215123, "activity_30": 12.960817}, "trend_signal": 1, "fair_value": 13.302579, "relative_strength": 26.910215, "rate_of_change": 0.9772419656817352, "market_dynamics": 1.241512, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.496563, "high": 15.549606, "low": 14.47688, "close": 15.175629, "volume": 4080928}, "trend_line": 12.665181, "activity_lines": {"activity_5": 14.464676, "activity_10": 14.049395, "activity_20": 13.430601, "activity_30": 13.132145}, "trend_signal": 1, "fair_value": 13.275024, "relative_strength": 30.548944, "rate_of_change": 1.1592613794156073, "market_dynamics": 1.449996, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.047689, "high": 15.500399, "low": 14.575297, "close": 14.978799, "volume": 1888515}, "trend_line": 12.809577, "activity_lines": {"activity_5": 14.707182, "activity_10": 14.276659, "activity_20": 13.613803, "activity_30": 13.281411}, "trend_signal": 1, "fair_value": 13.245216, "relative_strength": 27.509164, "rate_of_change": 1.1401021430329374, "market_dynamics": 1.476273, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.752443, "high": 14.900067, "low": 12.79398, "close": 13.000652, "volume": 2051663}, "trend_line": 12.894177, "activity_lines": {"activity_5": 14.203943, "activity_10": 14.109511, "activity_20": 13.60058, "activity_30": 13.293739}, "trend_signal": 1, "fair_value": 13.202668, "relative_strength": 14.966439, "rate_of_change": 0.6604433542184883, "market_dynamics": 1.263282, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.164123, "high": 13.807656, "low": 12.065708, "close": 13.227007, "volume": 2911302}, "trend_line": 12.976948, "activity_lines": {"activity_5": 13.855553, "activity_10": 13.984559, "activity_20": 13.605511, "activity_30": 13.315211}, "trend_signal": 1, "fair_value": 13.160754, "relative_strength": 17.01024, "rate_of_change": 0.6419254210640917, "market_dynamics": 0.929294, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.295898, "high": 13.82734, "low": 13.276215, "close": 13.787974, "volume": 1268482}, "trend_line": 13.037045, "activity_lines": {"activity_5": 13.732205, "activity_10": 13.957103, "activity_20": 13.65971, "activity_30": 13.367536}, "trend_signal": 1, "fair_value": 13.118818, "relative_strength": 18.877748, "rate_of_change": 0.463105808854291, "market_dynamics": 0.407064, "expectation": {"probability": 41.8659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.778132, "high": 14.181635, "low": 13.57146, "close": 13.896231, "volume": 960806}, "trend_line": 13.088146, "activity_lines": {"activity_5": 13.686278, "activity_10": 13.940321, "activity_20": 13.719579, "activity_30": 13.422967}, "trend_signal": 1, "fair_value": 13.08668, "relative_strength": 17.208368, "rate_of_change": 0.39196765831520236, "market_dynamics": -0.098558, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.856864, "high": 14.614662, "low": 13.778132, "close": 14.614662, "volume": 1472263}, "trend_line": 13.165778, "activity_lines": {"activity_5": 13.965121, "activity_10": 14.049403, "activity_20": 13.841505, "activity_30": 13.521452}, "trend_signal": 1, "fair_value": 13.069244, "relative_strength": 18.798103, "rate_of_change": 0.5931474175181074, "market_dynamics": -0.12699, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.850858, "high": 15.244519, "low": 14.467039, "close": 15.175629, "volume": 1795045}, "trend_line": 13.255267, "activity_lines": {"activity_5": 14.455229, "activity_10": 14.243547, "activity_20": 14.00651, "activity_30": 13.65112}, "trend_signal": 1, "fair_value": 13.056571, "relative_strength": 22.694077, "rate_of_change": 0.679709167206073, "market_dynamics": -0.07036, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.205154, "high": 15.461033, "low": 14.663869, "close": 15.44135, "volume": 2613615}, "trend_line": 13.339278, "activity_lines": {"activity_5": 14.888913, "activity_10": 14.468113, "activity_20": 14.178871, "activity_30": 13.792157}, "trend_signal": 1, "fair_value": 13.054706, "relative_strength": 22.378997, "rate_of_change": 0.6337933441853739, "market_dynamics": 0.207859, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.352777, "high": 15.352777, "low": 14.850859, "close": 14.870542, "volume": 1288170}, "trend_line": 13.414362, "activity_lines": {"activity_5": 14.984703, "activity_10": 14.559013, "activity_20": 14.279051, "activity_30": 13.890949}, "trend_signal": 1, "fair_value": 13.046322, "relative_strength": 17.047822, "rate_of_change": 0.5628790403798495, "market_dynamics": 0.30984, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.870541, "high": 15.11658, "low": 14.624503, "close": 14.900066, "volume": 1509858}, "trend_line": 13.499878, "activity_lines": {"activity_5": 15.018165, "activity_10": 14.646871, "activity_20": 14.367732, "activity_30": 13.986801}, "trend_signal": 1, "fair_value": 13.036493, "relative_strength": 15.623825, "rate_of_change": 0.6374958421429222, "market_dynamics": 0.292797, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.047689, "high": 15.618498, "low": 14.811493, "close": 15.323252, "volume": 1405235}, "trend_line": 13.567572, "activity_lines": {"activity_5": 15.125765, "activity_10": 14.816682, "activity_20": 14.48813, "activity_30": 14.104438}, "trend_signal": 1, "fair_value": 13.033229, "relative_strength": 17.082936, "rate_of_change": 0.5014415685830603, "market_dynamics": 0.212863, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.323251, "high": 15.510241, "low": 14.890224, "close": 15.106738, "volume": 1014231}, "trend_line": 13.661607, "activity_lines": {"activity_5": 15.113955, "activity_10": 14.940864, "activity_20": 14.577167, "activity_30": 14.203739}, "trend_signal": 1, "fair_value": 13.044801, "relative_strength": 14.355775, "rate_of_change": 0.6930864269598117, "market_dynamics": 0.005306, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.342935, "high": 15.421667, "low": 14.890225, "close": 14.968957, "volume": 1388584}, "trend_line": 13.748768, "activity_lines": {"activity_5": 15.060811, "activity_10": 15.001702, "activity_20": 14.643326, "activity_30": 14.288084}, "trend_signal": 1, "fair_value": 13.060043, "relative_strength": 13.198356, "rate_of_change": 0.6379996145402224, "market_dynamics": -0.024692, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.909907, "high": 15.401984, "low": 14.575296, "close": 15.028007, "volume": 896123}, "trend_line": 13.822584, "activity_lines": {"activity_5": 15.058843, "activity_10": 15.041605, "activity_20": 14.705635, "activity_30": 14.370615}, "trend_signal": 1, "fair_value": 13.076188, "relative_strength": 12.859757, "rate_of_change": 0.5368917418637129, "market_dynamics": -0.124025, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.224837, "high": 16.061366, "low": 14.831174, "close": 15.805486, "volume": 1496917}, "trend_line": 13.930788, "activity_lines": {"activity_5": 15.305537, "activity_10": 15.200322, "activity_20": 14.833725, "activity_30": 14.498544}, "trend_signal": 1, "fair_value": 13.095099, "relative_strength": 16.681794, "rate_of_change": 0.7828058776853796, "market_dynamics": -0.006789, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.89406, "high": 16.878211, "low": 14.762285, "close": 16.464867, "volume": 1195906}, "trend_line": 14.06488, "activity_lines": {"activity_5": 15.711663, "activity_10": 15.444213, "activity_20": 15.014275, "activity_30": 14.662033}, "trend_signal": 1, "fair_value": 13.120104, "relative_strength": 20.957652, "rate_of_change": 0.9625586147747046, "market_dynamics": 0.369041, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.455026, "high": 16.661698, "low": 15.805487, "close": 16.336929, "volume": 798384}, "trend_line": 14.229242, "activity_lines": {"activity_5": 15.999036, "activity_10": 15.631202, "activity_20": 15.169396, "activity_30": 14.808617}, "trend_signal": 1, "fair_value": 13.141255, "relative_strength": 16.737428, "rate_of_change": 1.1685986656124958, "market_dynamics": 0.745501, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.199147, "high": 16.504233, "low": 14.772127, "close": 15.864536, "volume": 1205648}, "trend_line": 14.368084, "activity_lines": {"activity_5": 16.046932, "activity_10": 15.711187, "activity_20": 15.269311, "activity_30": 14.91412}, "trend_signal": 1, "fair_value": 13.157218, "relative_strength": 13.728234, "rate_of_change": 0.9757512030507343, "market_dynamics": 1.099978, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.120414, "high": 16.159781, "low": 14.772127, "close": 14.929591, "volume": 1325038}, "trend_line": 14.470223, "activity_lines": {"activity_5": 15.723474, "activity_10": 15.613487, "activity_20": 15.270342, "activity_30": 14.950346}, "trend_signal": 1, "fair_value": 13.164912, "relative_strength": 6.456177, "rate_of_change": 0.7108741847556089, "market_dynamics": 0.863834, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.772127, "high": 14.801651, "low": 14.378464, "close": 14.476881, "volume": 1110815}, "trend_line": 14.516221, "activity_lines": {"activity_5": 15.255673, "activity_10": 15.432403, "activity_20": 15.225774, "activity_30": 14.950776}, "trend_signal": 1, "fair_value": 13.169645, "relative_strength": 1.044868, "rate_of_change": 0.3178803809726989, "market_dynamics": 0.188119, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.447356, "high": 14.850859, "low": 14.112745, "close": 14.811493, "volume": 1070889}, "trend_line": 14.57435, "activity_lines": {"activity_5": 14.987984, "activity_10": 15.319852, "activity_20": 15.216401, "activity_30": 14.969826}, "trend_signal": 1, "fair_value": 13.170979, "relative_strength": 1.492931, "rate_of_change": 0.40044168520168566, "market_dynamics": -0.438861, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.624503, "high": 15.116579, "low": 13.704321, "close": 13.709242, "volume": 1916711}, "trend_line": 14.596063, "activity_lines": {"activity_5": 14.463103, "activity_10": 15.016196, "activity_20": 15.102849, "activity_30": 14.914012}, "trend_signal": 0, "fair_value": 13.165481, "relative_strength": -6.560002, "rate_of_change": 0.14898091510083342, "market_dynamics": -0.925397, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.778133, "high": 14.457197, "low": 13.709242, "close": 14.004487, "volume": 1620239}, "trend_line": 14.630224, "activity_lines": {"activity_5": 14.211816, "activity_10": 14.791631, "activity_20": 15.01404, "activity_30": 14.875846}, "trend_signal": 0, "fair_value": 13.169929, "relative_strength": -4.882164, "rate_of_change": 0.23404256339535529, "market_dynamics": -1.066102, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.004487, "high": 14.299733, "low": 13.650193, "close": 13.728925, "volume": 1018261}, "trend_line": 14.644774, "activity_lines": {"activity_5": 13.992678, "activity_10": 14.534498, "activity_20": 14.895286, "activity_30": 14.817698}, "trend_signal": 0, "fair_value": 13.170277, "relative_strength": -5.949377, "rate_of_change": 0.09945165569576953, "market_dynamics": -1.066885, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.04986, "high": 13.719083, "low": 12.990811, "close": 13.610826, "volume": 1438552}, "trend_line": 14.643985, "activity_lines": {"activity_5": 13.814218, "activity_10": 14.279513, "activity_20": 14.765565, "activity_30": 14.750991}, "trend_signal": 0, "fair_value": 13.175645, "relative_strength": -6.919451, "rate_of_change": -0.005387587408308674, "market_dynamics": -1.043596, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.473045, "high": 14.260367, "low": 13.413996, "close": 13.915915, "volume": 5656894}, "trend_line": 14.651736, "activity_lines": {"activity_5": 13.795191, "activity_10": 14.119902, "activity_20": 14.66626, "activity_30": 14.704019}, "trend_signal": 0, "fair_value": 13.183085, "relative_strength": -3.982912, "rate_of_change": 0.05292958166782438, "market_dynamics": -0.935327, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.896231, "high": 13.955281, "low": 12.833346, "close": 13.404155, "volume": 2395637}, "trend_line": 14.625488, "activity_lines": {"activity_5": 13.665283, "activity_10": 13.913588, "activity_20": 14.521543, "activity_30": 14.62353}, "trend_signal": 0, "fair_value": 13.190922, "relative_strength": -7.684752, "rate_of_change": -0.17914600699875388, "market_dynamics": -0.935762, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.50257, "high": 13.970528, "low": 13.096127, "close": 13.573072, "volume": 1527175}, "trend_line": 14.617996, "activity_lines": {"activity_5": 13.61202, "activity_10": 13.791309, "activity_20": 14.401348, "activity_30": 14.555632}, "trend_signal": 0, "fair_value": 13.200164, "relative_strength": -8.601467, "rate_of_change": -0.051225641154681076, "market_dynamics": -0.869006, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.622755, "high": 13.871164, "low": 13.120968, "close": 13.642627, "volume": 2163032}, "trend_line": 14.592484, "activity_lines": {"activity_5": 13.610703, "activity_10": 13.72334, "activity_20": 14.296675, "activity_30": 14.492705}, "trend_signal": 0, "fair_value": 13.208093, "relative_strength": -7.837143, "rate_of_change": -0.17452460651924578, "market_dynamics": -0.827612, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.523391, "high": 13.910909, "low": 13.116, "close": 13.692309, "volume": 1525381}, "trend_line": 14.54304, "activity_lines": {"activity_5": 13.6317, "activity_10": 13.687803, "activity_20": 14.20258, "activity_30": 14.434629}, "trend_signal": 0, "fair_value": 13.219919, "relative_strength": -7.841505, "rate_of_change": -0.3388319630845657, "market_dynamics": -0.96897, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.751927, "high": 14.656136, "low": 13.692309, "close": 14.517027, "volume": 2095575}, "trend_line": 14.527648, "activity_lines": {"activity_5": 13.92217, "activity_10": 13.816479, "activity_20": 14.192781, "activity_30": 14.432951}, "trend_signal": 0, "fair_value": 13.238609, "relative_strength": -2.630048, "rate_of_change": -0.10583756903646208, "market_dynamics": -0.843022, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.636263, "high": 16.0671, "low": 14.213968, "close": 15.858437, "volume": 2249201}, "trend_line": 14.622907, "activity_lines": {"activity_5": 14.619703, "activity_10": 14.194403, "activity_20": 14.314575, "activity_30": 14.518809}, "trend_signal": 0, "fair_value": 13.266444, "relative_strength": 7.675581, "rate_of_change": 0.6557083431536918, "market_dynamics": -0.412302, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.977673, "high": 16.146591, "low": 15.311937, "close": 15.987609, "volume": 1903955}, "trend_line": 14.714927, "activity_lines": {"activity_5": 15.196675, "activity_10": 14.556736, "activity_20": 14.445091, "activity_30": 14.606854}, "trend_signal": 0, "fair_value": 13.293894, "relative_strength": 9.660898, "rate_of_change": 0.6292866391067096, "market_dynamics": 0.036976, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.067101, "high": 16.196272, "low": 15.421237, "close": 15.490791, "volume": 4115901}, "trend_line": 14.771688, "activity_lines": {"activity_5": 15.447071, "activity_10": 14.792681, "activity_20": 14.523441, "activity_30": 14.656909}, "trend_signal": 0, "fair_value": 13.317977, "relative_strength": 7.529787, "rate_of_change": 0.38573755751557476, "market_dynamics": 0.58576, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.302, "high": 15.510663, "low": 14.526963, "close": 14.984036, "volume": 2584334}, "trend_line": 14.807948, "activity_lines": {"activity_5": 15.405338, "activity_10": 14.904456, "activity_20": 14.551324, "activity_30": 14.670609}, "trend_signal": 0, "fair_value": 13.337477, "relative_strength": 6.328115, "rate_of_change": 0.24546957666585165, "market_dynamics": 0.825432, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.480854, "high": 17.011055, "low": 15.480854, "close": 16.991182, "volume": 2665979}, "trend_line": 14.887165, "activity_lines": {"activity_5": 15.946539, "activity_10": 15.356198, "activity_20": 14.774276, "activity_30": 14.811463}, "trend_signal": 0, "fair_value": 13.364384, "relative_strength": 17.194641, "rate_of_change": 0.5349627105659736, "market_dynamics": 0.950399, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.001119, "high": 17.994756, "low": 16.603663, "close": 17.7066, "volume": 6466502}, "trend_line": 14.971531, "activity_lines": {"activity_5": 16.561268, "activity_10": 15.882103, "activity_20": 15.062857, "activity_30": 14.993362}, "trend_signal": 1, "fair_value": 13.394481, "relative_strength": 21.065659, "rate_of_change": 0.5667029283278654, "market_dynamics": 1.11145, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.577428, "high": 18.372335, "low": 17.120355, "close": 18.143801, "volume": 4003800}, "trend_line": 15.061613, "activity_lines": {"activity_5": 17.198521, "activity_10": 16.409272, "activity_20": 15.386553, "activity_30": 15.198025}, "trend_signal": 1, "fair_value": 13.431325, "relative_strength": 22.346116, "rate_of_change": 0.6016886315768166, "market_dynamics": 1.189824, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.034499, "high": 18.322655, "low": 17.557555, "close": 17.895391, "volume": 3616748}, "trend_line": 15.162441, "activity_lines": {"activity_5": 17.609224, "activity_10": 16.808172, "activity_20": 15.675738, "activity_30": 15.380849}, "trend_signal": 1, "fair_value": 13.466454, "relative_strength": 20.831542, "rate_of_change": 0.6694369321532821, "market_dynamics": 1.351857, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.895391, "high": 18.322656, "low": 17.766218, "close": 17.895391, "volume": 951732}, "trend_line": 15.262285, "activity_lines": {"activity_5": 17.85962, "activity_10": 17.129749, "activity_20": 15.9508, "activity_30": 15.557168}, "trend_signal": 1, "fair_value": 13.501766, "relative_strength": 18.055591, "rate_of_change": 0.6584955549043913, "market_dynamics": 1.224417, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.964946, "high": 18.312719, "low": 17.786091, "close": 18.104053, "volume": 1042362}, "trend_line": 15.354979, "activity_lines": {"activity_5": 17.98548, "activity_10": 17.412845, "activity_20": 16.229456, "activity_30": 15.740508}, "trend_signal": 1, "fair_value": 13.532773, "relative_strength": 19.067671, "rate_of_change": 0.607340250820895, "market_dynamics": 1.03981, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.074247, "high": 18.918838, "low": 18.004692, "close": 18.620745, "volume": 3037569}, "trend_line": 15.472112, "activity_lines": {"activity_5": 18.20938, "activity_10": 17.724666, "activity_20": 16.541642, "activity_30": 15.951203}, "trend_signal": 1, "fair_value": 13.562847, "relative_strength": 21.85727, "rate_of_change": 0.76283399671207, "market_dynamics": 0.988036, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.968519, "high": 19.942282, "low": 18.6903, "close": 19.942282, "volume": 5612240}, "trend_line": 15.63789, "activity_lines": {"activity_5": 18.812848, "activity_10": 18.226543, "activity_20": 16.9563, "activity_30": 16.239601}, "trend_signal": 1, "fair_value": 13.60024, "relative_strength": 26.849271, "rate_of_change": 1.071463288269897, "market_dynamics": 1.102389, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.021772, "high": 20.498718, "low": 19.723682, "close": 20.011835, "volume": 3588985}, "trend_line": 15.804017, "activity_lines": {"activity_5": 19.319602, "activity_10": 18.669162, "activity_20": 17.349307, "activity_30": 16.521791}, "trend_signal": 1, "fair_value": 13.63365, "relative_strength": 26.945122, "rate_of_change": 1.0623364149511185, "market_dynamics": 1.307396, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.703809, "high": 20.707383, "low": 19.614381, "close": 20.150946, "volume": 3347259}, "trend_line": 15.948866, "activity_lines": {"activity_5": 19.731631, "activity_10": 19.054874, "activity_20": 17.725645, "activity_30": 16.802238}, "trend_signal": 1, "fair_value": 13.668559, "relative_strength": 26.669929, "rate_of_change": 0.9165328030209072, "market_dynamics": 1.501181, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.803174, "high": 20.538463, "low": 19.127501, "close": 19.365973, "volume": 3578659}, "trend_line": 16.04557, "activity_lines": {"activity_5": 19.731631, "activity_10": 19.203919, "activity_20": 17.996079, "activity_30": 17.022697}, "trend_signal": 1, "fair_value": 13.704623, "relative_strength": 23.102549, "rate_of_change": 0.6063377797518694, "market_dynamics": 1.475418, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.475273, "high": 21.770573, "low": 19.385846, "close": 20.985601, "volume": 6131329}, "trend_line": 16.200525, "activity_lines": {"activity_5": 20.187379, "activity_10": 19.604265, "activity_20": 18.394811, "activity_30": 17.341408}, "trend_signal": 1, "fair_value": 13.74191, "relative_strength": 29.229375, "rate_of_change": 0.9657182636702684, "market_dynamics": 1.444286, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.015409, "high": 22.168027, "low": 19.693872, "close": 21.561911, "volume": 6579523}, "trend_line": 16.390438, "activity_lines": {"activity_5": 20.677574, "activity_10": 20.049776, "activity_20": 18.812328, "activity_30": 17.687304}, "trend_signal": 1, "fair_value": 13.783073, "relative_strength": 29.392782, "rate_of_change": 1.1722644790832437, "market_dynamics": 1.45911, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.740763, "high": 22.555545, "low": 21.432736, "close": 21.820253, "volume": 3561686}, "trend_line": 16.620127, "activity_lines": {"activity_5": 21.145907, "activity_10": 20.48011, "activity_20": 19.216407, "activity_30": 18.037615}, "trend_signal": 1, "fair_value": 13.825286, "relative_strength": 28.419314, "rate_of_change": 1.4013597440166057, "market_dynamics": 1.398053, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.760637, "high": 21.959999, "low": 19.58, "close": 19.629999, "volume": 3886387}, "trend_line": 16.791897, "activity_lines": {"activity_5": 20.763594, "activity_10": 20.440856, "activity_20": 19.372949, "activity_30": 18.2318}, "trend_signal": 1, "fair_value": 13.85664, "relative_strength": 19.466729, "rate_of_change": 1.0335059413204162, "market_dynamics": 1.235741, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.709999, "high": 19.41, "low": 16.809999, "close": 18.360001, "volume": 3684356}, "trend_line": 16.910181, "activity_lines": {"activity_5": 19.992679, "activity_10": 20.139154, "activity_20": 19.380264, "activity_30": 18.332968}, "trend_signal": 1, "fair_value": 13.883403, "relative_strength": 14.437449, "rate_of_change": 0.7044111811786525, "market_dynamics": 0.737664, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.16, "high": 21.99, "low": 18.02, "close": 20.360001, "volume": 6574919}, "trend_line": 17.131873, "activity_lines": {"activity_5": 19.955495, "activity_10": 20.196435, "activity_20": 19.559755, "activity_30": 18.555537}, "trend_signal": 1, "fair_value": 13.924148, "relative_strength": 29.075, "rate_of_change": 1.3109972034007047, "market_dynamics": 0.413662, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.42, "high": 21.76, "low": 18.93, "close": 19.75, "volume": 3556328}, "trend_line": 17.32339, "activity_lines": {"activity_5": 19.756684, "activity_10": 20.111184, "activity_20": 19.659715, "activity_30": 18.724449}, "trend_signal": 1, "fair_value": 13.955844, "relative_strength": 23.354607, "rate_of_change": 1.1178987843302426, "market_dynamics": -0.018047, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.15, "high": 19.49, "low": 17.780001, "close": 18.4, "volume": 7024394}, "trend_line": 17.479092, "activity_lines": {"activity_5": 19.228667, "activity_10": 19.783975, "activity_20": 19.613188, "activity_30": 18.793907}, "trend_signal": 1, "fair_value": 13.979252, "relative_strength": 13.554479, "rate_of_change": 0.8987963672237453, "market_dynamics": -0.230127, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.93, "high": 21.0, "low": 18.33, "close": 20.48, "volume": 7610548}, "trend_line": 17.708065, "activity_lines": {"activity_5": 19.622, "activity_10": 19.864253, "activity_20": 19.750902, "activity_30": 18.987514}, "trend_signal": 1, "fair_value": 14.009936, "relative_strength": 20.334636, "rate_of_change": 1.3099822347751235, "market_dynamics": -0.097569, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.1, "high": 21.16, "low": 19.51, "close": 19.549999, "volume": 2906359}, "trend_line": 17.895868, "activity_lines": {"activity_5": 19.648666, "activity_10": 19.769458, "activity_20": 19.773873, "activity_30": 19.106349}, "trend_signal": 1, "fair_value": 14.035271, "relative_strength": 14.556926, "rate_of_change": 1.0605506586970335, "market_dynamics": -0.386576, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.459999, "high": 21.219999, "low": 19.459999, "close": 20.450001, "volume": 3561067}, "trend_line": 18.130729, "activity_lines": {"activity_5": 19.896, "activity_10": 19.834953, "activity_20": 19.870374, "activity_30": 19.271131}, "trend_signal": 1, "fair_value": 14.070596, "relative_strength": 21.304627, "rate_of_change": 1.3123755718359045, "market_dynamics": -0.437821, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.4, "high": 21.67, "low": 20.040001, "close": 21.299999, "volume": 3113448}, "trend_line": 18.388293, "activity_lines": {"activity_5": 20.420666, "activity_10": 20.064732, "activity_20": 20.034764, "activity_30": 19.4756}, "trend_signal": 1, "fair_value": 14.11388, "relative_strength": 26.32416, "rate_of_change": 1.4205937334345582, "market_dynamics": -0.446139, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.200001, "high": 21.889999, "low": 19.32, "close": 21.65, "volume": 4110929}, "trend_line": 18.655206, "activity_lines": {"activity_5": 20.958666, "activity_10": 20.362909, "activity_20": 20.217457, "activity_30": 19.686033}, "trend_signal": 1, "fair_value": 14.162833, "relative_strength": 27.383708, "rate_of_change": 1.451537671278127, "market_dynamics": -0.499819, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.280001, "high": 23.049999, "low": 21.280001, "close": 22.48, "volume": 4303717}, "trend_line": 18.948129, "activity_lines": {"activity_5": 21.556667, "activity_10": 20.815091, "activity_20": 20.461319, "activity_30": 19.932794}, "trend_signal": 1, "fair_value": 14.217781, "relative_strength": 33.015885, "rate_of_change": 1.570194400426357, "market_dynamics": -0.237859, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.35, "high": 23.540001, "low": 21.99, "close": 23.23, "volume": 2616007}, "trend_line": 19.238561, "activity_lines": {"activity_5": 22.271333, "activity_10": 21.351818, "activity_20": 20.754778, "activity_30": 20.209044}, "trend_signal": 1, "fair_value": 14.27931, "relative_strength": 35.830702, "rate_of_change": 1.5327740274514656, "market_dynamics": -0.042136, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 27.08, "low": 23.27, "close": 26.82, "volume": 5978165}, "trend_line": 19.603947, "activity_lines": {"activity_5": 23.937333, "activity_10": 22.452727, "activity_20": 21.365733, "activity_30": 20.698169}, "trend_signal": 1, "fair_value": 14.361038, "relative_strength": 53.530126, "rate_of_change": 1.8992376820698849, "market_dynamics": 0.386507, "expectation": {"probability": 56.7804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51229ffa-46f3-4724-8b70-ff1674e39cdf/", "share_image": "https://sharemaestro.com/terminal/51229ffa-46f3-4724-8b70-ff1674e39cdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}