{"ticker": {"uuid": "51239ea0-c40c-4626-8574-e77021366c47", "symbol": "BAYN", "name": "Bayer Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAYN rose 30.55%, moving from 38.39 to 50.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 37.30 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 55.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.12"}, {"label": "12-Week Change", "value": "30.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.30"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.060001, "high": 53.779999, "low": 49.360001, "close": 50.119999, "volume": 14269891}, "trend_line": 40.471534, "activity_lines": {"activity_5": 47.794, "activity_10": 43.532909, "activity_20": 41.159991, "activity_30": 40.910379}, "trend_signal": 1, "fair_value": 31.372466, "relative_strength": 37.301783, "rate_of_change": 1.1432907190590478, "market_dynamics": 0.827796, "expectation": {"probability": 55.876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.883934, "high": 51.603728, "low": 49.518228, "close": 51.336864, "volume": 10083668}, "trend_line": 53.315371, "activity_lines": {"activity_5": 50.016377, "activity_10": 50.451448, "activity_20": 52.263203, "activity_30": 53.019793}, "trend_signal": 0, "fair_value": 49.136174, "relative_strength": -10.297675, "rate_of_change": 0.3268866771149657, "market_dynamics": -1.05315, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.089768, "high": 51.929897, "low": 49.241479, "close": 51.791523, "volume": 11687353}, "trend_line": 53.513568, "activity_lines": {"activity_5": 50.663442, "activity_10": 50.572571, "activity_20": 52.10808, "activity_30": 52.92148}, "trend_signal": 0, "fair_value": 49.149231, "relative_strength": -10.690334, "rate_of_change": 0.3717445762498781, "market_dynamics": -0.978959, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.890363, "high": 53.175264, "low": 50.5165, "close": 51.020576, "volume": 9001882}, "trend_line": 53.615705, "activity_lines": {"activity_5": 50.928329, "activity_10": 50.592877, "activity_20": 51.893573, "activity_30": 52.760642}, "trend_signal": 0, "fair_value": 49.158877, "relative_strength": -8.902015, "rate_of_change": 0.1908618763749766, "market_dynamics": -0.861072, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.901975, "high": 52.70084, "low": 50.565922, "close": 51.959549, "volume": 10468534}, "trend_line": 53.532207, "activity_lines": {"activity_5": 51.443609, "activity_10": 50.833864, "activity_20": 51.777663, "activity_30": 52.653793}, "trend_signal": 0, "fair_value": 49.168928, "relative_strength": -6.297336, "rate_of_change": -0.15573422003869714, "market_dynamics": -0.735202, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.9892, "high": 52.305484, "low": 49.458928, "close": 49.735676, "volume": 7915673}, "trend_line": 53.406835, "activity_lines": {"activity_5": 50.966548, "activity_10": 50.671229, "activity_20": 51.453481, "activity_30": 52.408855}, "trend_signal": 0, "fair_value": 49.168296, "relative_strength": -8.512647, "rate_of_change": -0.23419919899808858, "market_dynamics": -0.669391, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.765325, "high": 50.289175, "low": 49.162413, "close": 49.468811, "volume": 6201696}, "trend_line": 53.276046, "activity_lines": {"activity_5": 50.399872, "activity_10": 50.474989, "activity_20": 51.13232, "activity_30": 52.154789}, "trend_signal": 0, "fair_value": 49.173326, "relative_strength": -8.955982, "rate_of_change": -0.24489187573088733, "market_dynamics": -0.73517, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.696138, "high": 50.506614, "low": 49.38974, "close": 50.279285, "volume": 7345093}, "trend_line": 53.159624, "activity_lines": {"activity_5": 50.227891, "activity_10": 50.467082, "activity_20": 50.926366, "activity_30": 51.96145}, "trend_signal": 0, "fair_value": 49.187804, "relative_strength": -8.351976, "rate_of_change": -0.21852597694656245, "market_dynamics": -0.644758, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.358362, "high": 50.654877, "low": 49.27113, "close": 49.607182, "volume": 6463098}, "trend_line": 52.953757, "activity_lines": {"activity_5": 49.932692, "activity_10": 50.330324, "activity_20": 50.694176, "activity_30": 51.73226}, "trend_signal": 0, "fair_value": 49.191679, "relative_strength": -8.657152, "rate_of_change": -0.38726195655559525, "market_dynamics": -0.630726, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.963004, "high": 50.724063, "low": 47.324008, "close": 48.826363, "volume": 15568597}, "trend_line": 52.711744, "activity_lines": {"activity_5": 49.471446, "activity_10": 50.060226, "activity_20": 50.42557, "activity_30": 51.465977}, "trend_signal": 0, "fair_value": 49.180171, "relative_strength": -10.552194, "rate_of_change": -0.45702706231023427, "market_dynamics": -0.390522, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.727521, "high": 48.846126, "low": 46.632137, "close": 47.086796, "volume": 8633740}, "trend_line": 52.427557, "activity_lines": {"activity_5": 48.639224, "activity_10": 49.462341, "activity_20": 50.028756, "activity_30": 51.103077}, "trend_signal": 0, "fair_value": 49.178778, "relative_strength": -11.477147, "rate_of_change": -0.5391341254047729, "market_dynamics": -0.366364, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.884178, "high": 46.92371, "low": 44.447802, "close": 44.92223, "volume": 12616589}, "trend_line": 52.103473, "activity_lines": {"activity_5": 47.262071, "activity_10": 48.518881, "activity_20": 49.477848, "activity_30": 50.618862}, "trend_signal": 0, "fair_value": 49.211913, "relative_strength": -14.226683, "rate_of_change": -0.6181558297671569, "market_dynamics": -0.407842, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.026007, "high": 45.233568, "low": 43.049234, "close": 43.563198, "volume": 10858603}, "trend_line": 51.730926, "activity_lines": {"activity_5": 45.735014, "activity_10": 47.444953, "activity_20": 48.836478, "activity_30": 50.067877}, "trend_signal": 0, "fair_value": 49.226156, "relative_strength": -15.581147, "rate_of_change": -0.7150137573362996, "market_dynamics": -0.566385, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.281504, "high": 44.932107, "low": 42.78731, "close": 43.054176, "volume": 10233891}, "trend_line": 51.401179, "activity_lines": {"activity_5": 44.486021, "activity_10": 46.428082, "activity_20": 48.196121, "activity_30": 49.508086}, "trend_signal": 0, "fair_value": 49.248024, "relative_strength": -15.899955, "rate_of_change": -0.6374272132689015, "market_dynamics": -0.890615, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.17278, "high": 43.197491, "low": 40.850069, "close": 40.993382, "volume": 12605059}, "trend_line": 51.010961, "activity_lines": {"activity_5": 42.986964, "activity_10": 45.181365, "activity_20": 47.410517, "activity_30": 48.836616}, "trend_signal": 0, "fair_value": 49.270208, "relative_strength": -17.374368, "rate_of_change": -0.7591615748735984, "market_dynamics": -0.987715, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.097167, "high": 41.131761, "low": 39.78261, "close": 40.039589, "volume": 11489607}, "trend_line": 50.488704, "activity_lines": {"activity_5": 41.692175, "activity_10": 43.960616, "activity_20": 46.586484, "activity_30": 48.128785}, "trend_signal": 0, "fair_value": 49.297988, "relative_strength": -18.194305, "rate_of_change": -1.0238132937742601, "market_dynamics": -1.142035, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.787555, "high": 41.86811, "low": 39.599754, "close": 41.571594, "volume": 10665996}, "trend_line": 49.959328, "activity_lines": {"activity_5": 41.377868, "activity_10": 43.194705, "activity_20": 45.958434, "activity_30": 47.553488}, "trend_signal": 0, "fair_value": 49.322063, "relative_strength": -17.364608, "rate_of_change": -1.0485038395915236, "market_dynamics": -1.206621, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.670432, "high": 42.080614, "low": 39.614587, "close": 39.688713, "volume": 17203637}, "trend_line": 49.34189, "activity_lines": {"activity_5": 40.65931, "activity_10": 42.230039, "activity_20": 45.199399, "activity_30": 46.890867}, "trend_signal": 0, "fair_value": 49.306026, "relative_strength": -21.000733, "rate_of_change": -1.235881315297115, "market_dynamics": -1.207252, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.822144, "high": 41.107055, "low": 39.100623, "close": 40.968681, "volume": 14746272}, "trend_line": 48.788306, "activity_lines": {"activity_5": 40.625707, "activity_10": 41.690649, "activity_20": 44.610956, "activity_30": 46.35066}, "trend_signal": 0, "fair_value": 49.29703, "relative_strength": -21.520335, "rate_of_change": -1.1219351346290156, "market_dynamics": -1.16003, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.459901, "high": 37.499434, "low": 31.865628, "close": 32.265919, "volume": 66608027}, "trend_line": 47.974039, "activity_lines": {"activity_5": 37.830216, "activity_10": 39.726003, "activity_20": 43.237073, "activity_30": 45.2847}, "trend_signal": 0, "fair_value": 49.223089, "relative_strength": -38.033645, "rate_of_change": -1.6689798575912862, "market_dynamics": -1.115534, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.083068, "high": 32.226385, "low": 29.869079, "close": 30.748747, "volume": 28804227}, "trend_line": 47.065052, "activity_lines": {"activity_5": 35.110832, "activity_10": 37.786607, "activity_20": 41.794545, "activity_30": 44.173391}, "trend_signal": 0, "fair_value": 49.149234, "relative_strength": -41.683926, "rate_of_change": -1.8947476988543666, "market_dynamics": -1.079359, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.640021, "high": 32.186849, "low": 30.09641, "close": 31.52463, "volume": 20871478}, "trend_line": 46.34567, "activity_lines": {"activity_5": 33.269465, "activity_10": 36.285335, "activity_20": 40.516277, "activity_30": 43.170783}, "trend_signal": 0, "fair_value": 49.087923, "relative_strength": -40.934108, "rate_of_change": -1.5284844474409653, "market_dynamics": -1.128537, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.544398, "high": 32.013881, "low": 30.452229, "close": 31.732191, "volume": 24509370}, "trend_line": 45.604874, "activity_lines": {"activity_5": 32.167082, "activity_10": 35.065395, "activity_20": 39.352121, "activity_30": 42.227978}, "trend_signal": 0, "fair_value": 49.013169, "relative_strength": -40.002532, "rate_of_change": -1.5984146954828704, "market_dynamics": -1.182058, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.677828, "high": 32.508075, "low": 30.985957, "close": 32.325226, "volume": 18934239}, "trend_line": 44.890105, "activity_lines": {"activity_5": 31.792813, "activity_10": 34.168388, "activity_20": 38.339965, "activity_30": 41.371226}, "trend_signal": 0, "fair_value": 48.947151, "relative_strength": -38.198573, "rate_of_change": -1.5673083539272665, "market_dynamics": -1.206698, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.616796, "high": 33.45199, "low": 32.606914, "close": 33.239487, "volume": 9234044}, "trend_line": 44.264785, "activity_lines": {"activity_5": 32.299528, "activity_10": 33.632683, "activity_20": 37.503907, "activity_30": 40.619573}, "trend_signal": 0, "fair_value": 48.887135, "relative_strength": -36.10963, "rate_of_change": -1.3930018653331175, "market_dynamics": -1.191821, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.402566, "high": 35.028465, "low": 33.323497, "close": 34.81102, "volume": 15410973}, "trend_line": 43.739951, "activity_lines": {"activity_5": 33.265183, "activity_10": 33.523691, "activity_20": 36.906662, "activity_30": 40.009653}, "trend_signal": 0, "fair_value": 48.818223, "relative_strength": -31.955023, "rate_of_change": -1.185669375780331, "market_dynamics": -0.995157, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.483123, "high": 35.670916, "low": 33.397625, "close": 33.852283, "volume": 18572602}, "trend_line": 43.144282, "activity_lines": {"activity_5": 33.64044, "activity_10": 33.335447, "activity_20": 36.289178, "activity_30": 39.371739}, "trend_signal": 0, "fair_value": 48.738912, "relative_strength": -33.610369, "rate_of_change": -1.3618419462792744, "market_dynamics": -0.788573, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.030194, "high": 34.089499, "low": 31.65806, "close": 32.013882, "volume": 18628353}, "trend_line": 42.547625, "activity_lines": {"activity_5": 33.24772, "activity_10": 32.9533, "activity_20": 35.570973, "activity_30": 38.653649}, "trend_signal": 0, "fair_value": 48.647193, "relative_strength": -35.993905, "rate_of_change": -1.3829341278642682, "market_dynamics": -0.580993, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.127546, "high": 32.750228, "low": 31.326955, "close": 31.939754, "volume": 14654348}, "trend_line": 41.942897, "activity_lines": {"activity_5": 32.811512, "activity_10": 32.697218, "activity_20": 34.932686, "activity_30": 37.96927}, "trend_signal": 0, "fair_value": 48.568865, "relative_strength": -37.01366, "rate_of_change": -1.4212967233776137, "market_dynamics": -0.354403, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.758631, "high": 31.025494, "low": 27.90713, "close": 28.356848, "volume": 36939472}, "trend_line": 41.281666, "activity_lines": {"activity_5": 31.206699, "activity_10": 31.953861, "activity_20": 34.037301, "activity_30": 37.092751}, "trend_signal": 0, "fair_value": 48.434195, "relative_strength": -43.280448, "rate_of_change": -1.5765029296855693, "market_dynamics": -0.276076, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.39144, "high": 29.004241, "low": 27.081827, "close": 27.462357, "volume": 23279483}, "trend_line": 40.539551, "activity_lines": {"activity_5": 29.629232, "activity_10": 31.118943, "activity_20": 33.1542, "activity_30": 36.201182}, "trend_signal": 0, "fair_value": 48.304282, "relative_strength": -44.364576, "rate_of_change": -1.7976866534407752, "market_dynamics": -0.323171, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.492008, "high": 28.623711, "low": 27.116421, "close": 28.277777, "volume": 18782137}, "trend_line": 39.770915, "activity_lines": {"activity_5": 28.813483, "activity_10": 30.492035, "activity_20": 32.442208, "activity_30": 35.4101}, "trend_signal": 0, "fair_value": 48.179823, "relative_strength": -42.605772, "rate_of_change": -1.8960150792000647, "market_dynamics": -0.321369, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.238241, "high": 28.935053, "low": 27.926897, "close": 28.480394, "volume": 23439802}, "trend_line": 38.993877, "activity_lines": {"activity_5": 28.436907, "activity_10": 29.961001, "activity_20": 31.828772, "activity_30": 34.68168}, "trend_signal": 0, "fair_value": 48.078157, "relative_strength": -42.418686, "rate_of_change": -1.953784568446576, "market_dynamics": -0.326375, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.416152, "high": 29.009183, "low": 27.081827, "close": 28.001028, "volume": 20735766}, "trend_line": 38.226559, "activity_lines": {"activity_5": 28.136107, "activity_10": 29.401933, "activity_20": 31.241505, "activity_30": 33.972463}, "trend_signal": 0, "fair_value": 47.965081, "relative_strength": -43.659721, "rate_of_change": -1.9677909944681726, "market_dynamics": -0.253836, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.213532, "high": 28.302487, "low": 24.670159, "close": 25.969891, "volume": 42130381}, "trend_line": 37.360237, "activity_lines": {"activity_5": 27.420844, "activity_10": 28.552189, "activity_20": 30.532478, "activity_30": 33.181711}, "trend_signal": 0, "fair_value": 47.831272, "relative_strength": -47.222484, "rate_of_change": -2.2662829788054, "market_dynamics": -0.053737, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.826574, "high": 26.661763, "low": 25.441102, "close": 25.930355, "volume": 25341921}, "trend_line": 36.566726, "activity_lines": {"activity_5": 26.851533, "activity_10": 27.827431, "activity_20": 29.891226, "activity_30": 32.444299}, "trend_signal": 0, "fair_value": 47.694658, "relative_strength": -46.870265, "rate_of_change": -2.1239453058073354, "market_dynamics": -0.020812, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.752445, "high": 26.627168, "low": 25.41145, "close": 26.434433, "volume": 18371850}, "trend_line": 35.798914, "activity_lines": {"activity_5": 26.552381, "activity_10": 27.35579, "activity_20": 29.365168, "activity_30": 31.790603}, "trend_signal": 0, "fair_value": 47.562353, "relative_strength": -45.84577, "rate_of_change": -2.099755936585625, "market_dynamics": -0.046274, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.389958, "high": 28.292602, "low": 26.212046, "close": 28.099867, "volume": 17398875}, "trend_line": 35.0596, "activity_lines": {"activity_5": 26.931263, "activity_10": 27.321826, "activity_20": 29.069805, "activity_30": 31.29389}, "trend_signal": 0, "fair_value": 47.44061, "relative_strength": -42.482336, "rate_of_change": -2.065185552835486, "market_dynamics": -0.023301, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.287659, "high": 28.603944, "low": 27.012639, "close": 27.116419, "volume": 17486001}, "trend_line": 34.309908, "activity_lines": {"activity_5": 27.007698, "activity_10": 27.180216, "activity_20": 28.735965, "activity_30": 30.781427}, "trend_signal": 0, "fair_value": 47.311939, "relative_strength": -42.610419, "rate_of_change": -2.138335862360104, "market_dynamics": -0.134065, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.136188, "high": 28.040564, "low": 26.587632, "close": 26.651878, "volume": 20467151}, "trend_line": 33.570758, "activity_lines": {"activity_5": 26.988259, "activity_10": 27.041842, "activity_20": 28.423846, "activity_30": 30.28736}, "trend_signal": 0, "fair_value": 47.176548, "relative_strength": -41.879536, "rate_of_change": -2.154333960907159, "market_dynamics": -0.180463, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.399839, "high": 26.543156, "low": 25.312613, "close": 26.01931, "volume": 16752410}, "trend_line": 32.868509, "activity_lines": {"activity_5": 26.712499, "activity_10": 26.819455, "activity_20": 28.078216, "activity_30": 29.80017}, "trend_signal": 0, "fair_value": 47.034096, "relative_strength": -41.695437, "rate_of_change": -2.09184731545232, "market_dynamics": -0.192438, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.434433, "high": 27.378343, "low": 26.409722, "close": 27.081827, "volume": 18990048}, "trend_line": 32.273829, "activity_lines": {"activity_5": 26.784981, "activity_10": 26.81649, "activity_20": 27.856299, "activity_30": 29.426836}, "trend_signal": 0, "fair_value": 46.890805, "relative_strength": -39.777584, "rate_of_change": -1.8092697785591791, "market_dynamics": -0.128518, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.310074, "high": 28.600156, "low": 27.061981, "close": 27.806259, "volume": 13994087}, "trend_line": 31.748597, "activity_lines": {"activity_5": 27.055781, "activity_10": 26.966984, "activity_20": 27.724533, "activity_30": 29.138605}, "trend_signal": 0, "fair_value": 46.750333, "relative_strength": -36.589668, "rate_of_change": -1.6274238795774714, "market_dynamics": 0.093843, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.885649, "high": 29.04176, "low": 27.711983, "close": 28.734125, "volume": 13048191}, "trend_line": 31.271262, "activity_lines": {"activity_5": 27.655443, "activity_10": 27.298438, "activity_20": 27.699829, "activity_30": 28.944123}, "trend_signal": 0, "fair_value": 46.598556, "relative_strength": -36.256702, "rate_of_change": -1.5034837602430118, "market_dynamics": 0.460154, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.778783, "high": 30.173065, "low": 28.193284, "close": 28.361986, "volume": 21750742}, "trend_line": 30.850216, "activity_lines": {"activity_5": 28.023211, "activity_10": 27.548902, "activity_20": 27.656784, "activity_30": 28.756428}, "trend_signal": 0, "fair_value": 46.450695, "relative_strength": -35.929016, "rate_of_change": -1.3464311098157806, "market_dynamics": 0.888382, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.63489, "high": 28.739088, "low": 26.883352, "close": 27.419231, "volume": 13783509}, "trend_line": 30.429537, "activity_lines": {"activity_5": 27.962721, "activity_10": 27.584463, "activity_20": 27.547179, "activity_30": 28.535074}, "trend_signal": 0, "fair_value": 46.31887, "relative_strength": -37.051749, "rate_of_change": -1.3636176809912768, "market_dynamics": 0.972457, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.295186, "high": 28.153589, "low": 26.709687, "close": 28.02458, "volume": 18783642}, "trend_line": 29.97797, "activity_lines": {"activity_5": 28.010686, "activity_10": 27.703017, "activity_20": 27.530425, "activity_30": 28.379916}, "trend_signal": 0, "fair_value": 46.188452, "relative_strength": -34.043534, "rate_of_change": -1.4839759145858864, "market_dynamics": 1.068544, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.064277, "high": 29.061609, "low": 27.538318, "close": 27.875725, "volume": 15301109}, "trend_line": 29.584204, "activity_lines": {"activity_5": 27.946182, "activity_10": 27.765594, "activity_20": 27.527245, "activity_30": 28.244287}, "trend_signal": 0, "fair_value": 46.052311, "relative_strength": -33.677696, "rate_of_change": -1.3135178933063159, "market_dynamics": 1.04222, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.687172, "high": 27.865801, "low": 26.669992, "close": 26.858543, "volume": 15667610}, "trend_line": 29.113866, "activity_lines": {"activity_5": 27.537987, "activity_10": 27.647305, "activity_20": 27.446897, "activity_30": 28.068438}, "trend_signal": 0, "fair_value": 45.913889, "relative_strength": -33.179323, "rate_of_change": -1.5898281393678808, "market_dynamics": 0.929287, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.853582, "high": 26.853582, "low": 25.265786, "close": 25.801668, "volume": 17794765}, "trend_line": 28.898391, "activity_lines": {"activity_5": 26.902539, "activity_10": 27.341545, "activity_20": 27.29009, "activity_30": 27.854748}, "trend_signal": 0, "fair_value": 45.774345, "relative_strength": -35.415688, "rate_of_change": -0.7401112583261921, "market_dynamics": 0.903079, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.8364, "high": 26.729535, "low": 25.588306, "close": 26.178768, "volume": 12465966}, "trend_line": 28.746058, "activity_lines": {"activity_5": 26.563478, "activity_10": 27.119807, "activity_20": 27.181364, "activity_30": 27.679288}, "trend_signal": 0, "fair_value": 45.639102, "relative_strength": -33.765544, "rate_of_change": -0.5271331542299317, "market_dynamics": 0.720292, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.684876, "high": 26.734496, "low": 24.834104, "close": 25.96541, "volume": 13083251}, "trend_line": 28.560751, "activity_lines": {"activity_5": 26.235996, "activity_10": 26.856378, "activity_20": 27.058432, "activity_30": 27.499892}, "trend_signal": 0, "fair_value": 45.50626, "relative_strength": -34.175665, "rate_of_change": -0.6446344747512917, "market_dynamics": 0.496293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.786781, "high": 26.843657, "low": 25.102046, "close": 26.729534, "volume": 15235729}, "trend_line": 28.393996, "activity_lines": {"activity_5": 26.3005, "activity_10": 26.752179, "activity_20": 27.019284, "activity_30": 27.381749}, "trend_signal": 0, "fair_value": 45.379258, "relative_strength": -32.209553, "rate_of_change": -0.583860697500561, "market_dynamics": 0.441635, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.570755, "high": 27.086789, "low": 25.647848, "close": 26.059683, "volume": 14441247}, "trend_line": 28.185144, "activity_lines": {"activity_5": 26.218132, "activity_10": 26.545766, "activity_20": 26.924678, "activity_30": 27.231148}, "trend_signal": 0, "fair_value": 45.244842, "relative_strength": -30.710565, "rate_of_change": -0.7355498676551206, "market_dynamics": 0.367776, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.292891, "high": 27.518471, "low": 26.044799, "close": 27.255491, "volume": 15967939}, "trend_line": 27.985678, "activity_lines": {"activity_5": 26.587625, "activity_10": 26.605398, "activity_20": 26.953204, "activity_30": 27.17117}, "trend_signal": 0, "fair_value": 45.123449, "relative_strength": -27.374101, "rate_of_change": -0.7076990630241272, "market_dynamics": 0.552328, "expectation": {"probability": 49.3887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.523432, "high": 27.850915, "low": 26.863504, "close": 27.14633, "volume": 12139326}, "trend_line": 27.730188, "activity_lines": {"activity_5": 26.823809, "activity_10": 26.665301, "activity_20": 26.965211, "activity_30": 27.117019}, "trend_signal": 0, "fair_value": 45.02061, "relative_strength": -23.365701, "rate_of_change": -0.912931250048692, "market_dynamics": 0.664243, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.992514, "high": 27.434119, "low": 25.121893, "close": 25.766933, "volume": 20112503}, "trend_line": 27.460676, "activity_lines": {"activity_5": 26.535691, "activity_10": 26.479366, "activity_20": 26.840057, "activity_30": 26.990357}, "trend_signal": 0, "fair_value": 44.904395, "relative_strength": -26.219668, "rate_of_change": -0.9719083044081738, "market_dynamics": 0.588154, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.806629, "high": 29.508178, "low": 25.494032, "close": 28.778784, "volume": 19827721}, "trend_line": 27.35284, "activity_lines": {"activity_5": 27.264754, "activity_10": 26.882089, "activity_20": 27.004924, "activity_30": 27.075396}, "trend_signal": 0, "fair_value": 44.809724, "relative_strength": -19.00931, "rate_of_change": -0.39269244500754075, "market_dynamics": 0.859563, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.051686, "high": 29.334511, "low": 27.453966, "close": 27.652441, "volume": 11125839}, "trend_line": 27.209929, "activity_lines": {"activity_5": 27.481753, "activity_10": 27.063603, "activity_20": 27.059287, "activity_30": 27.094725}, "trend_signal": 0, "fair_value": 44.708422, "relative_strength": -22.179899, "rate_of_change": -0.5224722551661969, "market_dynamics": 0.72633, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.687172, "high": 28.08412, "low": 27.111597, "close": 27.652441, "volume": 9161615}, "trend_line": 27.186449, "activity_lines": {"activity_5": 27.592568, "activity_10": 27.230683, "activity_20": 27.111098, "activity_30": 27.123275}, "trend_signal": 0, "fair_value": 44.606148, "relative_strength": -21.959978, "rate_of_change": -0.0862920296484393, "market_dynamics": 0.762344, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.004732, "high": 29.661994, "low": 27.166179, "close": 28.68947, "volume": 15504068}, "trend_line": 27.227353, "activity_lines": {"activity_5": 28.022596, "activity_10": 27.552662, "activity_20": 27.25691, "activity_30": 27.220244}, "trend_signal": 0, "fair_value": 44.520531, "relative_strength": -14.974704, "rate_of_change": 0.150457310552037, "market_dynamics": 1.003162, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.8284, "high": 29.026875, "low": 26.486404, "close": 26.774191, "volume": 13426857}, "trend_line": 27.177233, "activity_lines": {"activity_5": 27.711322, "activity_10": 27.48076, "activity_20": 27.207598, "activity_30": 27.191007}, "trend_signal": 1, "fair_value": 44.425964, "relative_strength": -20.985774, "rate_of_change": -0.18407959084380962, "market_dynamics": 0.767147, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.873429, "high": 28.853211, "low": 26.302814, "close": 28.441376, "volume": 20212993}, "trend_line": 27.175933, "activity_lines": {"activity_5": 27.888625, "activity_10": 27.697278, "activity_20": 27.318531, "activity_30": 27.272565}, "trend_signal": 1, "fair_value": 44.334518, "relative_strength": -14.795089, "rate_of_change": -0.004783415589072379, "market_dynamics": 1.037757, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.505882, "high": 30.287188, "low": 28.242903, "close": 30.153217, "volume": 15035164}, "trend_line": 27.247672, "activity_lines": {"activity_5": 28.659036, "activity_10": 28.193915, "activity_20": 27.589472, "activity_30": 27.464648}, "trend_signal": 1, "fair_value": 44.25378, "relative_strength": -11.859188, "rate_of_change": 0.2639798972127319, "market_dynamics": 1.268117, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.321921, "high": 30.793298, "low": 29.438711, "close": 29.577642, "volume": 12584110}, "trend_line": 27.367931, "activity_lines": {"activity_5": 29.070871, "activity_10": 28.511474, "activity_20": 27.798839, "activity_30": 27.614969}, "trend_signal": 1, "fair_value": 44.162228, "relative_strength": -10.662278, "rate_of_change": 0.4413551366883645, "market_dynamics": 1.277644, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.572678, "high": 29.632221, "low": 25.930675, "close": 26.064646, "volume": 25776541}, "trend_line": 27.372407, "activity_lines": {"activity_5": 28.183359, "activity_10": 28.148085, "activity_20": 27.667846, "activity_30": 27.530886}, "trend_signal": 1, "fair_value": 44.047363, "relative_strength": -20.993636, "rate_of_change": 0.01635490823182932, "market_dynamics": 1.354179, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.203579, "high": 26.595564, "low": 25.761972, "close": 26.173807, "volume": 16339393}, "trend_line": 27.363719, "activity_lines": {"activity_5": 27.507224, "activity_10": 27.824211, "activity_20": 27.5537, "activity_30": 27.453557}, "trend_signal": 1, "fair_value": 43.930635, "relative_strength": -20.51576, "rate_of_change": -0.03173999275985982, "market_dynamics": 1.04643, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.099379, "high": 26.312739, "low": 25.340213, "close": 25.553574, "volume": 11080046}, "trend_line": 27.278843, "activity_lines": {"activity_5": 26.664369, "activity_10": 27.38017, "activity_20": 27.389297, "activity_30": 27.336773}, "trend_signal": 0, "fair_value": 43.807871, "relative_strength": -20.334216, "rate_of_change": -0.31017713637536365, "market_dynamics": 0.572715, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.692507, "high": 26.044799, "low": 24.516546, "close": 24.908533, "volume": 14247771}, "trend_line": 27.205247, "activity_lines": {"activity_5": 25.799021, "activity_10": 26.877489, "activity_20": 27.174519, "activity_30": 27.18385}, "trend_signal": 0, "fair_value": 43.67476, "relative_strength": -20.159157, "rate_of_change": -0.2697915010544928, "market_dynamics": 0.069153, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.858914, "high": 25.19632, "low": 23.439823, "close": 23.896313, "volume": 14511557}, "trend_line": 27.113395, "activity_lines": {"activity_5": 24.945912, "activity_10": 26.240656, "activity_20": 26.872625, "activity_30": 26.97037}, "trend_signal": 0, "fair_value": 43.52889, "relative_strength": -21.985479, "rate_of_change": -0.3376260469166091, "market_dynamics": -0.373509, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.09975, "high": 24.412348, "low": 19.252013, "close": 20.15011, "volume": 48842956}, "trend_line": 26.917755, "activity_lines": {"activity_5": 23.222824, "activity_10": 24.99099, "activity_20": 26.223024, "activity_30": 26.521126}, "trend_signal": 0, "fair_value": 43.374638, "relative_strength": -32.966781, "rate_of_change": -0.721562165121708, "market_dynamics": -0.677074, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.298966, "high": 20.47263, "low": 18.825294, "close": 19.650946, "volume": 24896656}, "trend_line": 26.670059, "activity_lines": {"activity_5": 21.72765, "activity_10": 23.805827, "activity_20": 25.55459, "activity_30": 26.0523}, "trend_signal": 0, "fair_value": 43.232466, "relative_strength": -34.200136, "rate_of_change": -0.9201956106666446, "market_dynamics": -0.884475, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.797817, "high": 19.966521, "low": 18.27155, "close": 19.240105, "volume": 26061352}, "trend_line": 26.38452, "activity_lines": {"activity_5": 20.530387, "activity_10": 22.675479, "activity_20": 24.877098, "activity_30": 25.572948}, "trend_signal": 0, "fair_value": 43.095227, "relative_strength": -35.859051, "rate_of_change": -1.070635051838468, "market_dynamics": -1.002158, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.150791, "high": 20.145148, "low": 18.785598, "close": 19.862322, "volume": 18573088}, "trend_line": 26.088793, "activity_lines": {"activity_5": 19.961427, "activity_10": 21.825558, "activity_20": 24.294529, "activity_30": 25.152161}, "trend_signal": 0, "fair_value": 42.94811, "relative_strength": -35.511809, "rate_of_change": -1.1208352473344196, "market_dynamics": -1.062387, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.323775, "high": 20.39324, "low": 19.575525, "close": 19.609266, "volume": 15672712}, "trend_line": 25.797036, "activity_lines": {"activity_5": 19.644529, "activity_10": 21.116734, "activity_20": 23.71737, "activity_30": 24.734127}, "trend_signal": 0, "fair_value": 42.799871, "relative_strength": -35.635309, "rate_of_change": -1.1183231052505975, "market_dynamics": -1.173292, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.486214, "high": 19.629116, "low": 18.43033, "close": 18.791553, "volume": 23457784}, "trend_line": 25.509447, "activity_lines": {"activity_5": 19.340863, "activity_10": 20.440478, "activity_20": 23.098744, "activity_30": 24.28216}, "trend_signal": 0, "fair_value": 42.645801, "relative_strength": -35.885213, "rate_of_change": -1.1148141205059257, "market_dynamics": -1.137024, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.676437, "high": 19.182547, "low": 18.49781, "close": 19.134912, "volume": 6521268}, "trend_line": 25.213124, "activity_lines": {"activity_5": 19.242221, "activity_10": 19.958888, "activity_20": 22.552604, "activity_30": 23.8709}, "trend_signal": 0, "fair_value": 42.491725, "relative_strength": -34.156949, "rate_of_change": -1.1616206341125348, "market_dynamics": -1.198898, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.01186, "high": 19.353235, "low": 18.771707, "close": 18.845142, "volume": 7885551}, "trend_line": 24.912105, "activity_lines": {"activity_5": 19.081391, "activity_10": 19.552594, "activity_20": 22.010448, "activity_30": 23.460062}, "trend_signal": 0, "fair_value": 42.325251, "relative_strength": -33.892881, "rate_of_change": -1.1938980667369905, "market_dynamics": -1.249365, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.995981, "high": 20.269194, "low": 18.926515, "close": 19.829575, "volume": 19304720}, "trend_line": 24.677806, "activity_lines": {"activity_5": 19.275037, "activity_10": 19.447258, "activity_20": 21.60935, "activity_30": 23.132157}, "trend_signal": 0, "fair_value": 42.142714, "relative_strength": -30.526402, "rate_of_change": -0.940502619108261, "market_dynamics": -1.179377, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.847437, "high": 21.082939, "low": 19.31751, "close": 20.983702, "volume": 21408617}, "trend_line": 24.517207, "activity_lines": {"activity_5": 19.855574, "activity_10": 19.644109, "activity_20": 21.355421, "activity_30": 22.893828}, "trend_signal": 0, "fair_value": 41.973286, "relative_strength": -27.992675, "rate_of_change": -0.6507831368801638, "market_dynamics": -0.987185, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.097824, "high": 21.345917, "low": 20.621487, "close": 20.735609, "volume": 15757622}, "trend_line": 24.335769, "activity_lines": {"activity_5": 20.261785, "activity_10": 19.848808, "activity_20": 21.10962, "activity_30": 22.649854}, "trend_signal": 0, "fair_value": 41.795144, "relative_strength": -29.591168, "rate_of_change": -0.7400435131130556, "market_dynamics": -0.705379, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.73561, "high": 21.802409, "low": 20.398204, "close": 21.474926, "volume": 18612903}, "trend_line": 24.186086, "activity_lines": {"activity_5": 20.784831, "activity_10": 20.177283, "activity_20": 20.972106, "activity_30": 22.465283}, "trend_signal": 0, "fair_value": 41.622977, "relative_strength": -27.515291, "rate_of_change": -0.6150740500536456, "market_dynamics": -0.299835, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.038285, "high": 21.241718, "low": 20.576831, "close": 20.785227, "volume": 13984737}, "trend_line": 23.987942, "activity_lines": {"activity_5": 20.921976, "activity_10": 20.347195, "activity_20": 20.79414, "activity_30": 22.245873}, "trend_signal": 0, "fair_value": 41.437557, "relative_strength": -29.354066, "rate_of_change": -0.8192478931894943, "market_dynamics": -0.008804, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.810038, "high": 21.514622, "low": 20.095529, "close": 21.211948, "volume": 16769052}, "trend_line": 23.826351, "activity_lines": {"activity_5": 21.072023, "activity_10": 20.566599, "activity_20": 20.693273, "activity_30": 22.066777}, "trend_signal": 0, "fair_value": 41.255578, "relative_strength": -29.517542, "rate_of_change": -0.6736342784220563, "market_dynamics": 0.165411, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.073017, "high": 22.050501, "low": 20.819961, "close": 21.881798, "volume": 15082733}, "trend_line": 23.647228, "activity_lines": {"activity_5": 21.353195, "activity_10": 20.883256, "activity_20": 20.698778, "activity_30": 21.941322}, "trend_signal": 0, "fair_value": 41.084489, "relative_strength": -25.858272, "rate_of_change": -0.7517852817663964, "market_dynamics": 0.411389, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.328366, "high": 22.874168, "low": 21.936378, "close": 22.536762, "volume": 15466604}, "trend_line": 23.493576, "activity_lines": {"activity_5": 21.792815, "activity_10": 21.277678, "activity_20": 20.803308, "activity_30": 21.869679}, "trend_signal": 0, "fair_value": 40.927666, "relative_strength": -23.892044, "rate_of_change": -0.6497674907181403, "market_dynamics": 0.55894, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.447453, "high": 25.27571, "low": 22.080273, "close": 23.072645, "volume": 38427704}, "trend_line": 23.403766, "activity_lines": {"activity_5": 22.290986, "activity_10": 21.701439, "activity_20": 20.975673, "activity_30": 21.842522}, "trend_signal": 0, "fair_value": 40.749549, "relative_strength": -23.119306, "rate_of_change": -0.3822747120319186, "market_dynamics": 0.845921, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.261196, "high": 24.516546, "low": 22.382947, "close": 23.107378, "volume": 21294017}, "trend_line": 23.214719, "activity_lines": {"activity_5": 22.69422, "activity_10": 22.05992, "activity_20": 21.166114, "activity_30": 21.8234}, "trend_signal": 0, "fair_value": 40.55611, "relative_strength": -22.425753, "rate_of_change": -0.8077631608519851, "market_dynamics": 0.978034, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.132186, "high": 24.774561, "low": 23.132186, "close": 23.896313, "volume": 23502033}, "trend_line": 23.089515, "activity_lines": {"activity_5": 23.205622, "activity_10": 22.484348, "activity_20": 21.44334, "activity_30": 21.867374}, "trend_signal": 0, "fair_value": 40.352361, "relative_strength": -18.952963, "rate_of_change": -0.5393302413007889, "market_dynamics": 1.077937, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.695546, "high": 23.558908, "low": 21.782564, "close": 22.397833, "volume": 22405818}, "trend_line": 22.914361, "activity_lines": {"activity_5": 23.038574, "activity_10": 22.562385, "activity_20": 21.582674, "activity_30": 21.822749}, "trend_signal": 0, "fair_value": 40.124875, "relative_strength": -21.971865, "rate_of_change": -0.7585867438099031, "market_dynamics": 1.081595, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.149739, "high": 22.452412, "low": 19.510028, "close": 19.94171, "volume": 24272854}, "trend_line": 22.622769, "activity_lines": {"activity_5": 22.018415, "activity_10": 22.168143, "activity_20": 21.495227, "activity_30": 21.630965}, "trend_signal": 0, "fair_value": 39.859152, "relative_strength": -23.800652, "rate_of_change": -1.2725294848937652, "market_dynamics": 0.825048, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.608956, "high": 20.839807, "low": 18.237808, "close": 20.006216, "volume": 35608035}, "trend_line": 22.39717, "activity_lines": {"activity_5": 21.192762, "activity_10": 21.800063, "activity_20": 21.414916, "activity_30": 21.462155}, "trend_signal": 0, "fair_value": 39.591135, "relative_strength": -21.952818, "rate_of_change": -0.9972209856362081, "market_dynamics": 0.687124, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.601639, "high": 20.968817, "low": 20.31385, "close": 20.869581, "volume": 10069037}, "trend_line": 22.144777, "activity_lines": {"activity_5": 20.859325, "activity_10": 21.615663, "activity_20": 21.415138, "activity_30": 21.363601}, "trend_signal": 0, "fair_value": 39.335246, "relative_strength": -21.196551, "rate_of_change": -1.1268968356269915, "market_dynamics": 0.36372, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.172252, "high": 22.963484, "low": 21.008512, "close": 22.814629, "volume": 13329455}, "trend_line": 21.900157, "activity_lines": {"activity_5": 21.323425, "activity_10": 21.783374, "activity_20": 21.592844, "activity_30": 21.406817}, "trend_signal": 0, "fair_value": 39.111138, "relative_strength": -17.273941, "rate_of_change": -1.1046397080449315, "market_dynamics": 0.236421, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.585286, "high": 24.380144, "low": 22.555373, "close": 23.811771, "volume": 19707082}, "trend_line": 21.707962, "activity_lines": {"activity_5": 22.192017, "activity_10": 22.103244, "activity_20": 21.851456, "activity_30": 21.530147}, "trend_signal": 0, "fair_value": 38.899747, "relative_strength": -16.148027, "rate_of_change": -0.8775964482811776, "market_dynamics": 0.373001, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.016184, "high": 24.295385, "low": 22.799672, "close": 23.976299, "volume": 14931970}, "trend_line": 21.63835, "activity_lines": {"activity_5": 23.02119, "activity_10": 22.417937, "activity_20": 22.105727, "activity_30": 21.676492}, "trend_signal": 1, "fair_value": 38.679194, "relative_strength": -16.384208, "rate_of_change": -0.32067496709271626, "market_dynamics": 0.4643, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.871601, "high": 26.863028, "low": 21.957086, "close": 22.804657, "volume": 37927419}, "trend_line": 21.526045, "activity_lines": {"activity_5": 23.190842, "activity_10": 22.493432, "activity_20": 22.223723, "activity_30": 21.751737}, "trend_signal": 1, "fair_value": 38.437751, "relative_strength": -20.671204, "rate_of_change": -0.5190090741669268, "market_dynamics": 0.76707, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.660072, "high": 25.003357, "low": 22.535429, "close": 24.405071, "volume": 18049024}, "trend_line": 21.487762, "activity_lines": {"activity_5": 23.707403, "activity_10": 22.864783, "activity_20": 22.476664, "activity_30": 21.937481}, "trend_signal": 1, "fair_value": 38.189297, "relative_strength": -14.015414, "rate_of_change": -0.17784502448080847, "market_dynamics": 0.901543, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.779, "high": 25.197801, "low": 24.275442, "close": 24.66433, "volume": 13741119}, "trend_line": 21.479622, "activity_lines": {"activity_5": 24.074685, "activity_10": 23.259678, "activity_20": 22.727821, "activity_30": 22.142421}, "trend_signal": 1, "fair_value": 37.945301, "relative_strength": -13.761501, "rate_of_change": -0.037882027918965805, "market_dynamics": 0.882701, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.614471, "high": 26.858042, "low": 24.599514, "close": 26.35947, "volume": 17786786}, "trend_line": 21.561727, "activity_lines": {"activity_5": 24.8837, "activity_10": 23.948816, "activity_20": 23.117397, "activity_30": 22.45725}, "trend_signal": 1, "fair_value": 37.72774, "relative_strength": -8.381224, "rate_of_change": 0.38224601904075456, "market_dynamics": 0.956839, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.449213, "high": 27.840229, "low": 26.115172, "close": 27.401485, "volume": 18649756}, "trend_line": 21.803439, "activity_lines": {"activity_5": 25.870206, "activity_10": 24.755382, "activity_20": 23.580614, "activity_30": 22.834008}, "trend_signal": 1, "fair_value": 37.523001, "relative_strength": -1.041817, "rate_of_change": 1.1210233762814996, "market_dynamics": 0.990996, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.401486, "high": 27.66573, "low": 26.424286, "close": 26.608757, "volume": 15494296}, "trend_line": 22.035366, "activity_lines": {"activity_5": 26.364124, "activity_10": 25.282183, "activity_20": 23.936591, "activity_30": 23.144029}, "trend_signal": 1, "fair_value": 37.342128, "relative_strength": -2.776693, "rate_of_change": 1.0637175172228512, "market_dynamics": 1.033594, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.434258, "high": 26.972713, "low": 25.910758, "close": 26.897928, "volume": 11513567}, "trend_line": 22.290627, "activity_lines": {"activity_5": 26.700826, "activity_10": 25.741514, "activity_20": 24.295661, "activity_30": 23.457742}, "trend_signal": 1, "fair_value": 37.165784, "relative_strength": -4.013489, "rate_of_change": 1.1584150678504765, "market_dynamics": 1.083701, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.912885, "high": 27.3616, "low": 25.307484, "close": 26.120157, "volume": 19058153}, "trend_line": 22.499222, "activity_lines": {"activity_5": 26.612081, "activity_10": 25.949827, "activity_20": 24.551549, "activity_30": 23.704809}, "trend_signal": 1, "fair_value": 36.981535, "relative_strength": -5.346156, "rate_of_change": 0.9357969158965289, "market_dynamics": 1.131324, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.055342, "high": 27.715585, "low": 25.825999, "close": 27.261887, "volume": 11484229}, "trend_line": 22.754309, "activity_lines": {"activity_5": 26.806856, "activity_10": 26.305626, "activity_20": 24.892801, "activity_30": 24.012078}, "trend_signal": 1, "fair_value": 36.817984, "relative_strength": -2.627275, "rate_of_change": 1.1337592028737689, "market_dynamics": 1.176515, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.922857, "high": 28.099485, "low": 26.907901, "close": 27.590942, "volume": 12772219}, "trend_line": 23.047622, "activity_lines": {"activity_5": 27.051156, "activity_10": 26.658523, "activity_20": 25.239772, "activity_30": 24.324118}, "trend_signal": 1, "fair_value": 36.649488, "relative_strength": -1.09947, "rate_of_change": 1.28904375870083, "market_dynamics": 1.272022, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.441371, "high": 29.515429, "low": 27.177128, "close": 29.126541, "volume": 13162214}, "trend_line": 23.380676, "activity_lines": {"activity_5": 27.794692, "activity_10": 27.2249, "activity_20": 25.708924, "activity_30": 24.716307}, "trend_signal": 1, "fair_value": 36.489559, "relative_strength": 5.203583, "rate_of_change": 1.4450688231523436, "market_dynamics": 1.386099, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.615143, "high": 29.694914, "low": 27.092371, "close": 28.039658, "volume": 17190659}, "trend_line": 23.68716, "activity_lines": {"activity_5": 28.008081, "activity_10": 27.478719, "activity_20": 26.045734, "activity_30": 25.016886}, "trend_signal": 1, "fair_value": 36.345285, "relative_strength": 5.302303, "rate_of_change": 1.3108431937553795, "market_dynamics": 1.394834, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.029685, "high": 28.054614, "low": 24.734128, "close": 25.641529, "volume": 21007208}, "trend_line": 23.880892, "activity_lines": {"activity_5": 27.345978, "activity_10": 27.23043, "activity_20": 26.130664, "activity_30": 25.142975}, "trend_signal": 1, "fair_value": 36.180348, "relative_strength": -6.016148, "rate_of_change": 0.8178777025190048, "market_dynamics": 1.15838, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.925714, "high": 27.047499, "low": 25.412187, "close": 26.967728, "volume": 11731511}, "trend_line": 24.08036, "activity_lines": {"activity_5": 27.15785, "activity_10": 27.205502, "activity_20": 26.333589, "activity_30": 25.342125}, "trend_signal": 1, "fair_value": 36.022391, "relative_strength": -1.172009, "rate_of_change": 0.8352619324269778, "market_dynamics": 0.837268, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.082399, "high": 28.722701, "low": 26.937813, "close": 28.473415, "volume": 11140489}, "trend_line": 24.338286, "activity_lines": {"activity_5": 27.491229, "activity_10": 27.443275, "activity_20": 26.65815, "activity_30": 25.625548}, "trend_signal": 1, "fair_value": 35.878344, "relative_strength": 4.897475, "rate_of_change": 1.071105249257076, "market_dynamics": 0.59321, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.448487, "high": 28.902186, "low": 27.541086, "close": 27.979828, "volume": 10538016}, "trend_line": 24.555116, "activity_lines": {"activity_5": 27.601247, "activity_10": 27.571816, "activity_20": 26.895076, "activity_30": 25.860486}, "trend_signal": 1, "fair_value": 35.737639, "relative_strength": 5.598786, "rate_of_change": 0.8909008629449158, "market_dynamics": 0.257592, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.034672, "high": 28.887229, "low": 27.177127, "close": 28.074558, "volume": 9955031}, "trend_line": 24.798094, "activity_lines": {"activity_5": 27.819289, "activity_10": 27.692652, "activity_20": 27.103055, "activity_30": 26.087547}, "trend_signal": 1, "fair_value": 35.596082, "relative_strength": 8.034965, "rate_of_change": 0.9895208802923074, "market_dynamics": 0.108117, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.298913, "high": 28.867287, "low": 27.585958, "close": 27.989799, "volume": 10193477}, "trend_line": 25.024023, "activity_lines": {"activity_5": 28.006751, "activity_10": 27.776683, "activity_20": 27.268652, "activity_30": 26.293464}, "trend_signal": 1, "fair_value": 35.457509, "relative_strength": 7.720609, "rate_of_change": 0.9110740527074408, "market_dynamics": -0.030867, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.099486, "high": 28.154329, "low": 26.703487, "close": 27.421429, "volume": 12969677}, "trend_line": 25.208677, "activity_lines": {"activity_5": 27.848206, "activity_10": 27.723382, "activity_20": 27.355475, "activity_30": 26.448135}, "trend_signal": 1, "fair_value": 35.331804, "relative_strength": 6.466396, "rate_of_change": 0.737906930472378, "market_dynamics": -0.255963, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.376557, "high": 27.685671, "low": 26.494085, "close": 27.172142, "volume": 8067354}, "trend_line": 25.36319, "activity_lines": {"activity_5": 27.576318, "activity_10": 27.621854, "activity_20": 27.401367, "activity_30": 26.57481}, "trend_signal": 1, "fair_value": 35.217636, "relative_strength": 5.807992, "rate_of_change": 0.6129357760425027, "market_dynamics": -0.436218, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.446357, "high": 29.844486, "low": 27.192086, "close": 28.767572, "volume": 13593723}, "trend_line": 25.55302, "activity_lines": {"activity_5": 27.922991, "activity_10": 27.818019, "activity_20": 27.583987, "activity_30": 26.794448}, "trend_signal": 1, "fair_value": 35.113665, "relative_strength": 9.798912, "rate_of_change": 0.7484468633480277, "market_dynamics": -0.378717, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.637943, "high": 28.912158, "low": 26.967728, "close": 27.900057, "volume": 11728705}, "trend_line": 25.712776, "activity_lines": {"activity_5": 27.927977, "activity_10": 27.862982, "activity_20": 27.655591, "activity_30": 26.945869}, "trend_signal": 1, "fair_value": 34.994525, "relative_strength": 7.465004, "rate_of_change": 0.6251942040510341, "market_dynamics": -0.353057, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.820285, "high": 28.049628, "low": 26.524, "close": 26.738386, "volume": 10665017}, "trend_line": 25.807512, "activity_lines": {"activity_5": 27.557372, "activity_10": 27.699269, "activity_20": 27.599917, "activity_30": 27.012038}, "trend_signal": 1, "fair_value": 34.861856, "relative_strength": 5.160028, "rate_of_change": 0.36843940926486307, "market_dynamics": -0.468823, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.758328, "high": 27.880113, "low": 26.524001, "close": 27.695642, "volume": 8464683}, "trend_line": 25.984106, "activity_lines": {"activity_5": 27.589281, "activity_10": 27.68966, "activity_20": 27.625534, "activity_30": 27.133853}, "trend_signal": 1, "fair_value": 34.718904, "relative_strength": 7.417169, "rate_of_change": 0.6842736331964177, "market_dynamics": -0.48199, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.690657, "high": 27.825272, "low": 26.085258, "close": 26.873001, "volume": 8747584}, "trend_line": 26.215149, "activity_lines": {"activity_5": 27.328694, "activity_10": 27.517245, "activity_20": 27.566442, "activity_30": 27.191201}, "trend_signal": 1, "fair_value": 34.563503, "relative_strength": 5.780442, "rate_of_change": 0.8891704798310154, "market_dynamics": -0.800599, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.803199, "high": 26.907901, "low": 25.706343, "close": 25.980556, "volume": 7428517}, "trend_line": 26.414294, "activity_lines": {"activity_5": 26.790569, "activity_10": 27.211666, "activity_20": 27.424871, "activity_30": 27.176066}, "trend_signal": 1, "fair_value": 34.424821, "relative_strength": 4.219585, "rate_of_change": 0.7596561820037775, "market_dynamics": -1.097948, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.204915, "high": 29.874398, "low": 26.100214, "close": 28.323843, "volume": 18177259}, "trend_line": 26.662769, "activity_lines": {"activity_5": 27.219341, "activity_10": 27.368489, "activity_20": 27.509462, "activity_30": 27.299262}, "trend_signal": 1, "fair_value": 34.279267, "relative_strength": 11.881161, "rate_of_change": 0.9406838585199327, "market_dynamics": -0.751013, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.308884, "high": 28.308884, "low": 26.563886, "close": 27.506186, "volume": 9319973}, "trend_line": 26.819154, "activity_lines": {"activity_5": 27.347308, "activity_10": 27.372115, "activity_20": 27.509391, "activity_30": 27.353676}, "trend_signal": 1, "fair_value": 34.118377, "relative_strength": 11.989654, "rate_of_change": 0.5865294786149189, "market_dynamics": -0.705188, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.655029, "high": 31.355157, "low": 29.390787, "close": 30.3979, "volume": 25040608}, "trend_line": 27.038692, "activity_lines": {"activity_5": 28.387992, "activity_10": 27.9103, "activity_20": 27.778121, "activity_30": 27.584563}, "trend_signal": 1, "fair_value": 33.979733, "relative_strength": 19.259426, "rate_of_change": 0.8185865967285919, "market_dynamics": -0.184749, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.4328, "high": 34.919942, "low": 30.073828, "close": 33.209843, "volume": 22102518}, "trend_line": 27.346477, "activity_lines": {"activity_5": 30.185841, "activity_10": 28.90563, "activity_20": 28.299721, "activity_30": 27.982702}, "trend_signal": 1, "fair_value": 33.871034, "relative_strength": 28.312948, "rate_of_change": 1.1383131994698525, "market_dynamics": 0.548011, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.728358, "high": 37.033883, "low": 33.728358, "close": 36.395714, "volume": 19611424}, "trend_line": 27.799512, "activity_lines": {"activity_5": 32.62319, "activity_10": 30.370433, "activity_20": 29.097982, "activity_30": 28.566524}, "trend_signal": 1, "fair_value": 33.809028, "relative_strength": 38.358186, "rate_of_change": 1.6566484962578536, "market_dynamics": 0.844708, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.585172, "high": 36.844431, "low": 34.506127, "close": 35.777485, "volume": 17499252}, "trend_line": 28.178592, "activity_lines": {"activity_5": 34.16012, "activity_10": 31.584137, "activity_20": 29.802748, "activity_30": 29.081232}, "trend_signal": 1, "fair_value": 33.742695, "relative_strength": 34.184574, "rate_of_change": 1.363621059247365, "market_dynamics": 1.373143, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.578058, "high": 35.887175, "low": 35.29886, "close": 35.837315, "volume": 3314967}, "trend_line": 28.551025, "activity_lines": {"activity_5": 35.220083, "activity_10": 32.665493, "activity_20": 30.476366, "activity_30": 29.575343}, "trend_signal": 1, "fair_value": 33.678539, "relative_strength": 32.924786, "rate_of_change": 1.3216877550162935, "market_dynamics": 1.409006, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.862244, "high": 37.9014, "low": 35.612958, "close": 37.89143, "volume": 8142627}, "trend_line": 28.935424, "activity_lines": {"activity_5": 36.409342, "activity_10": 33.95489, "activity_20": 31.297062, "activity_30": 30.17795}, "trend_signal": 1, "fair_value": 33.61402, "relative_strength": 37.971382, "rate_of_change": 1.3463579678838218, "market_dynamics": 1.336969, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.290288, "high": 39.880728, "low": 37.68203, "close": 38.768913, "volume": 21723695}, "trend_line": 29.314338, "activity_lines": {"activity_5": 37.391528, "activity_10": 35.218451, "activity_20": 32.14931, "activity_30": 30.812368}, "trend_signal": 1, "fair_value": 33.513407, "relative_strength": 35.83762, "rate_of_change": 1.309515975988457, "market_dynamics": 1.308255, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.604386, "high": 42.243959, "low": 38.444844, "close": 41.396385, "volume": 20326299}, "trend_line": 29.807259, "activity_lines": {"activity_5": 38.878932, "activity_10": 36.743445, "activity_20": 33.202768, "activity_30": 31.591855}, "trend_signal": 1, "fair_value": 33.43584, "relative_strength": 43.29731, "rate_of_change": 1.6815013867957689, "market_dynamics": 1.323058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.276001, "high": 44.856472, "low": 41.740402, "close": 44.4277, "volume": 21475463}, "trend_line": 30.391585, "activity_lines": {"activity_5": 41.043397, "activity_10": 38.539299, "activity_20": 34.481034, "activity_30": 32.535109}, "trend_signal": 1, "fair_value": 33.378374, "relative_strength": 54.12351, "rate_of_change": 1.9603479810069113, "market_dynamics": 1.487065, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.472568, "high": 46.601471, "low": 43.076571, "close": 44.432686, "volume": 18664595}, "trend_line": 31.002002, "activity_lines": {"activity_5": 42.632843, "activity_10": 40.043263, "activity_20": 35.681902, "activity_30": 33.440987}, "trend_signal": 1, "fair_value": 33.318507, "relative_strength": 54.305637, "rate_of_change": 2.008506631029615, "market_dynamics": 1.579998, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.038815, "high": 46.112872, "low": 43.834398, "close": 45.669144, "volume": 13772988}, "trend_line": 31.615578, "activity_lines": {"activity_5": 44.061416, "activity_10": 41.464282, "activity_20": 36.92223, "activity_30": 34.387254}, "trend_signal": 1, "fair_value": 33.253673, "relative_strength": 55.15633, "rate_of_change": 1.9791496045964978, "market_dynamics": 1.540424, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.584386, "high": 46.756028, "low": 44.986102, "close": 45.853615, "volume": 12332875}, "trend_line": 32.224333, "activity_lines": {"activity_5": 45.032966, "activity_10": 42.641183, "activity_20": 38.093231, "activity_30": 35.305837}, "trend_signal": 1, "fair_value": 33.188076, "relative_strength": 52.363226, "rate_of_change": 1.9254906552712785, "market_dynamics": 1.485009, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.449774, "high": 49.637771, "low": 43.14637, "close": 43.555199, "volume": 30334016}, "trend_line": 32.705289, "activity_lines": {"activity_5": 44.766064, "activity_10": 43.170303, "activity_20": 38.956377, "activity_30": 36.036861}, "trend_signal": 1, "fair_value": 33.110786, "relative_strength": 41.077224, "rate_of_change": 1.4925242983307025, "market_dynamics": 1.457656, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.355769, "high": 43.79451, "low": 41.127155, "close": 41.889969, "volume": 15041333}, "trend_line": 33.166966, "activity_lines": {"activity_5": 43.800164, "activity_10": 43.266481, "activity_20": 39.590512, "activity_30": 36.629421}, "trend_signal": 1, "fair_value": 33.029025, "relative_strength": 34.169116, "rate_of_change": 1.4116279480056013, "market_dynamics": 1.246468, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.558786, "high": 41.271743, "low": 35.278915, "close": 36.286026, "volume": 29942561}, "trend_line": 33.521782, "activity_lines": {"activity_5": 41.135465, "activity_10": 42.232625, "activity_20": 39.62432, "activity_30": 36.830651}, "trend_signal": 1, "fair_value": 32.910733, "relative_strength": 23.53197, "rate_of_change": 1.0697873299595735, "market_dynamics": 0.864354, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.583045, "high": 40.130011, "low": 35.09943, "close": 38.524612, "volume": 16354468}, "trend_line": 33.907012, "activity_lines": {"activity_5": 39.760072, "activity_10": 41.597626, "activity_20": 39.825861, "activity_30": 37.153414}, "trend_signal": 1, "fair_value": 32.818284, "relative_strength": 30.669853, "rate_of_change": 1.1491930828736967, "market_dynamics": 0.398388, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.038143, "high": 40.409215, "low": 38.01607, "close": 38.275326, "volume": 20223646}, "trend_line": 34.233742, "activity_lines": {"activity_5": 38.777886, "activity_10": 40.90579, "activity_20": 39.952095, "activity_30": 37.43524}, "trend_signal": 1, "fair_value": 32.725819, "relative_strength": 34.642236, "rate_of_change": 0.9636059939460243, "market_dynamics": -0.124591, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.3081, "high": 39.786, "low": 36.769641, "close": 38.150684, "volume": 13752531}, "trend_line": 34.572771, "activity_lines": {"activity_5": 38.259372, "activity_10": 40.200266, "activity_20": 40.012161, "activity_30": 37.687946}, "trend_signal": 1, "fair_value": 32.613276, "relative_strength": 33.242369, "rate_of_change": 0.9903357920965916, "market_dynamics": -0.487361, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.070915, "high": 40.085144, "low": 37.926328, "close": 39.581585, "volume": 10069507}, "trend_line": 34.956338, "activity_lines": {"activity_5": 38.578126, "activity_10": 39.813918, "activity_20": 40.15055, "activity_30": 38.011096}, "trend_signal": 1, "fair_value": 32.498717, "relative_strength": 31.601324, "rate_of_change": 1.109448241796989, "market_dynamics": -0.656955, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.177742, "high": 41.022456, "low": 38.978313, "close": 40.005371, "volume": 9199872}, "trend_line": 35.356857, "activity_lines": {"activity_5": 39.192034, "activity_10": 39.592734, "activity_20": 40.275691, "activity_30": 38.33684}, "trend_signal": 1, "fair_value": 32.382009, "relative_strength": 28.131136, "rate_of_change": 1.145769330872117, "market_dynamics": -0.730831, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.486856, "high": 41.650656, "low": 39.486856, "close": 40.982571, "volume": 12913428}, "trend_line": 35.808895, "activity_lines": {"activity_5": 39.883719, "activity_10": 39.629719, "activity_20": 40.434379, "activity_30": 38.699789}, "trend_signal": 1, "fair_value": 32.275639, "relative_strength": 25.2483, "rate_of_change": 1.278501649623443, "market_dynamics": -0.751458, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.593685, "high": 41.640683, "low": 38.38003, "close": 38.389999, "volume": 12334265}, "trend_line": 36.182824, "activity_lines": {"activity_5": 39.54735, "activity_10": 39.280538, "activity_20": 40.295753, "activity_30": 38.866312}, "trend_signal": 1, "fair_value": 32.158306, "relative_strength": 19.134721, "rate_of_change": 1.0442349589396624, "market_dynamics": -0.786971, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.459999, "high": 38.59, "low": 35.889999, "close": 38.049999, "volume": 11528240}, "trend_line": 36.492238, "activity_lines": {"activity_5": 39.090002, "activity_10": 39.005241, "activity_20": 40.100078, "activity_30": 38.986775}, "trend_signal": 1, "fair_value": 32.030304, "relative_strength": 16.388834, "rate_of_change": 0.8551405495602109, "market_dynamics": -0.830818, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.110001, "high": 38.869999, "low": 36.93, "close": 36.98, "volume": 10667893}, "trend_line": 36.794903, "activity_lines": {"activity_5": 38.2827, "activity_10": 38.635493, "activity_20": 39.79462, "activity_30": 39.018243}, "trend_signal": 1, "fair_value": 31.926932, "relative_strength": 12.101425, "rate_of_change": 0.8293955552958893, "market_dynamics": -0.893093, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.049999, "high": 39.650002, "low": 36.720001, "close": 37.709999, "volume": 13259414}, "trend_line": 37.160623, "activity_lines": {"activity_5": 37.892171, "activity_10": 38.487744, "activity_20": 39.552961, "activity_30": 39.077282}, "trend_signal": 1, "fair_value": 31.82279, "relative_strength": 15.161639, "rate_of_change": 0.9939420141969206, "market_dynamics": -0.982641, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.080002, "high": 39.459999, "low": 36.900002, "close": 38.509998, "volume": 9661956}, "trend_line": 37.521102, "activity_lines": {"activity_5": 37.921332, "activity_10": 38.459559, "activity_20": 39.378574, "activity_30": 39.164338}, "trend_signal": 1, "fair_value": 31.72498, "relative_strength": 12.359402, "rate_of_change": 0.9700563954484778, "market_dynamics": -1.027072, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.919998, "high": 38.919998, "low": 35.950001, "close": 36.529999, "volume": 15648938}, "trend_line": 37.843002, "activity_lines": {"activity_5": 37.455332, "activity_10": 38.07164, "activity_20": 39.01267, "activity_30": 39.100396}, "trend_signal": 0, "fair_value": 31.62582, "relative_strength": 5.038001, "rate_of_change": 0.857917232814749, "market_dynamics": -1.062926, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.439999, "high": 36.360001, "low": 35.299999, "close": 36.16, "volume": 2211444}, "trend_line": 38.182317, "activity_lines": {"activity_5": 36.989999, "activity_10": 37.648182, "activity_20": 38.62219, "activity_30": 38.991815}, "trend_signal": 0, "fair_value": 31.533537, "relative_strength": 4.878328, "rate_of_change": 0.8966386968983041, "market_dynamics": -1.201373, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.720001, "high": 36.369999, "low": 35.59, "close": 36.189999, "volume": 1759181}, "trend_line": 38.444522, "activity_lines": {"activity_5": 36.660666, "activity_10": 37.266372, "activity_20": 38.259502, "activity_30": 38.863279}, "trend_signal": 0, "fair_value": 31.433971, "relative_strength": 5.05185, "rate_of_change": 0.6867184094668786, "market_dynamics": -1.250637, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.52, "high": 38.580002, "low": 35.669998, "close": 37.84, "volume": 22930155}, "trend_line": 38.788982, "activity_lines": {"activity_5": 36.933999, "activity_10": 37.246228, "activity_20": 38.093184, "activity_30": 38.824277}, "trend_signal": 0, "fair_value": 31.356576, "relative_strength": 7.74498, "rate_of_change": 0.8959924121309091, "market_dynamics": -1.040485, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.689999, "high": 47.599998, "low": 37.049999, "close": 47.0, "volume": 27655767}, "trend_line": 39.342386, "activity_lines": {"activity_5": 40.252, "activity_10": 38.930909, "activity_20": 38.83064, "activity_30": 39.35402}, "trend_signal": 0, "fair_value": 31.336822, "relative_strength": 34.091809, "rate_of_change": 1.4267041089142285, "market_dynamics": -0.507616, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.290001, "high": 53.919998, "low": 45.41, "close": 53.360001, "volume": 26583998}, "trend_line": 40.014057, "activity_lines": {"activity_5": 45.124, "activity_10": 41.662545, "activity_20": 40.167474, "activity_30": 40.258383}, "trend_signal": 1, "fair_value": 31.369939, "relative_strength": 43.801655, "rate_of_change": 1.7072452087679775, "market_dynamics": 0.274123, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.060001, "high": 53.779999, "low": 49.360001, "close": 50.119999, "volume": 14269891}, "trend_line": 40.471534, "activity_lines": {"activity_5": 47.794, "activity_10": 43.532909, "activity_20": 41.159991, "activity_30": 40.910379}, "trend_signal": 1, "fair_value": 31.372466, "relative_strength": 37.301783, "rate_of_change": 1.1432907190590478, "market_dynamics": 0.827796, "expectation": {"probability": 55.876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51239ea0-c40c-4626-8574-e77021366c47/", "share_image": "https://sharemaestro.com/terminal/51239ea0-c40c-4626-8574-e77021366c47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}