{"ticker": {"uuid": "51239ea0-c40c-4626-8574-e77021366c47", "symbol": "BAYN", "name": "Bayer Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAYN fell 5.18%, moving from 38.52 to 36.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.01 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 44.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.53"}, {"label": "12-Week Change", "value": "-5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.79%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.01"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.919998, "high": 38.919998, "low": 35.950001, "close": 36.529999, "volume": 15648938}, "trend_line": 37.858125, "activity_lines": {"activity_5": 37.455332, "activity_10": 38.07164, "activity_20": 39.01267, "activity_30": 39.101372}, "trend_signal": 0, "fair_value": 31.627933, "relative_strength": 5.00994, "rate_of_change": 0.8575715858480693, "market_dynamics": -1.054029, "expectation": {"probability": 44.7859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.19676, "high": 52.19676, "low": 50.299055, "close": 50.556038, "volume": 7226574}, "trend_line": 53.209402, "activity_lines": {"activity_5": 52.206646, "activity_10": 53.881825, "activity_20": 54.634983, "activity_30": 54.167978}, "trend_signal": 0, "fair_value": 49.41176, "relative_strength": -13.482175, "rate_of_change": 0.18458761133327667, "market_dynamics": -0.949023, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.654872, "high": 52.078156, "low": 50.210103, "close": 51.72234, "volume": 12817885}, "trend_line": 53.232473, "activity_lines": {"activity_5": 51.888386, "activity_10": 53.261545, "activity_20": 54.339511, "activity_30": 54.072038}, "trend_signal": 0, "fair_value": 49.349629, "relative_strength": -13.072864, "rate_of_change": 0.04335887856811776, "market_dynamics": -0.993635, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.69268, "high": 51.811286, "low": 49.587412, "close": 49.913582, "volume": 8647236}, "trend_line": 53.142757, "activity_lines": {"activity_5": 51.059457, "activity_10": 52.416591, "activity_20": 53.878644, "activity_30": 53.857916}, "trend_signal": 0, "fair_value": 49.290818, "relative_strength": -12.843519, "rate_of_change": -0.1685362241201826, "market_dynamics": -1.075585, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.101378, "high": 50.437432, "low": 48.890601, "close": 50.081612, "volume": 10883789}, "trend_line": 53.077932, "activity_lines": {"activity_5": 50.556038, "activity_10": 51.753066, "activity_20": 53.452154, "activity_30": 53.660423}, "trend_signal": 0, "fair_value": 49.233709, "relative_strength": -13.747147, "rate_of_change": -0.12198275674708808, "market_dynamics": -1.042854, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.457199, "high": 50.822901, "low": 47.714425, "close": 48.19379, "volume": 10187949}, "trend_line": 53.012161, "activity_lines": {"activity_5": 49.669124, "activity_10": 50.882565, "activity_20": 52.873021, "activity_30": 53.345317}, "trend_signal": 0, "fair_value": 49.181397, "relative_strength": -13.581294, "rate_of_change": -0.12391402136767127, "market_dynamics": -1.033441, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.300784, "high": 50.190332, "low": 48.791769, "close": 49.725796, "volume": 12727146}, "trend_line": 53.134069, "activity_lines": {"activity_5": 49.546565, "activity_10": 50.445159, "activity_20": 52.477379, "activity_30": 53.133294}, "trend_signal": 0, "fair_value": 49.142876, "relative_strength": -13.137392, "rate_of_change": 0.2299623288324309, "market_dynamics": -1.087226, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.883934, "high": 51.603728, "low": 49.518228, "close": 51.336864, "volume": 10083668}, "trend_line": 53.307782, "activity_lines": {"activity_5": 50.016379, "activity_10": 50.451449, "activity_20": 52.263204, "activity_30": 53.017345}, "trend_signal": 0, "fair_value": 49.127782, "relative_strength": -10.290346, "rate_of_change": 0.32693336548346497, "market_dynamics": -1.048779, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.089764, "high": 51.929897, "low": 49.241482, "close": 51.791523, "volume": 11687353}, "trend_line": 53.505979, "activity_lines": {"activity_5": 50.663443, "activity_10": 50.572571, "activity_20": 52.108081, "activity_30": 52.919522}, "trend_signal": 0, "fair_value": 49.140839, "relative_strength": -10.683003, "rate_of_change": 0.3717974985340797, "market_dynamics": -0.974316, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.890363, "high": 53.175264, "low": 50.5165, "close": 51.020576, "volume": 9001882}, "trend_line": 53.608116, "activity_lines": {"activity_5": 50.92833, "activity_10": 50.592877, "activity_20": 51.893573, "activity_30": 52.759173}, "trend_signal": 0, "fair_value": 49.150485, "relative_strength": -8.894516, "rate_of_change": 0.19088894719597416, "market_dynamics": -0.858051, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.901975, "high": 52.700836, "low": 50.565918, "close": 51.959549, "volume": 10468534}, "trend_line": 53.524618, "activity_lines": {"activity_5": 51.443609, "activity_10": 50.833864, "activity_20": 51.777663, "activity_30": 52.652814}, "trend_signal": 0, "fair_value": 49.160536, "relative_strength": -6.289604, "rate_of_change": -0.15575626645787335, "market_dynamics": -0.733909, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.989196, "high": 52.30548, "low": 49.458928, "close": 49.735676, "volume": 7915673}, "trend_line": 53.399246, "activity_lines": {"activity_5": 50.966548, "activity_10": 50.67123, "activity_20": 51.453481, "activity_30": 52.408366}, "trend_signal": 0, "fair_value": 49.159904, "relative_strength": -8.505071, "rate_of_change": -0.23423240498418635, "market_dynamics": -0.668683, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.765325, "high": 50.289171, "low": 49.162413, "close": 49.468811, "volume": 6201696}, "trend_line": 53.276047, "activity_lines": {"activity_5": 50.399872, "activity_10": 50.47499, "activity_20": 51.13232, "activity_30": 52.15479}, "trend_signal": 0, "fair_value": 49.164934, "relative_strength": -8.948412, "rate_of_change": -0.23071299546064677, "market_dynamics": -0.735332, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.696138, "high": 50.506614, "low": 49.38974, "close": 50.279285, "volume": 7345093}, "trend_line": 53.159625, "activity_lines": {"activity_5": 50.227891, "activity_10": 50.467082, "activity_20": 50.926366, "activity_30": 51.96145}, "trend_signal": 0, "fair_value": 49.179412, "relative_strength": -8.344328, "rate_of_change": -0.21852597284479464, "market_dynamics": -0.645139, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.358358, "high": 50.654873, "low": 49.27113, "close": 49.607182, "volume": 6463098}, "trend_line": 52.953758, "activity_lines": {"activity_5": 49.932692, "activity_10": 50.330324, "activity_20": 50.694176, "activity_30": 51.732261}, "trend_signal": 0, "fair_value": 49.183287, "relative_strength": -8.6495, "rate_of_change": -0.3872619492707065, "market_dynamics": -0.630064, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.963004, "high": 50.724063, "low": 47.324012, "close": 48.826363, "volume": 15568597}, "trend_line": 52.711745, "activity_lines": {"activity_5": 49.471446, "activity_10": 50.060226, "activity_20": 50.42557, "activity_30": 51.465977}, "trend_signal": 0, "fair_value": 49.171779, "relative_strength": -10.544666, "rate_of_change": -0.4570270536795519, "market_dynamics": -0.39422, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.727521, "high": 48.846126, "low": 46.632137, "close": 47.086796, "volume": 8633740}, "trend_line": 52.427557, "activity_lines": {"activity_5": 48.639224, "activity_10": 49.462341, "activity_20": 50.028756, "activity_30": 51.103077}, "trend_signal": 0, "fair_value": 49.170386, "relative_strength": -11.469664, "rate_of_change": -0.5391360122872053, "market_dynamics": -0.370181, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.884178, "high": 46.92371, "low": 44.447806, "close": 44.92223, "volume": 12616589}, "trend_line": 52.103473, "activity_lines": {"activity_5": 47.262071, "activity_10": 48.518881, "activity_20": 49.477848, "activity_30": 50.618862}, "trend_signal": 0, "fair_value": 49.20352, "relative_strength": -14.2194, "rate_of_change": -0.6181558297671569, "market_dynamics": -0.410872, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.026011, "high": 45.233572, "low": 43.04923, "close": 43.563198, "volume": 10858603}, "trend_line": 51.730926, "activity_lines": {"activity_5": 45.735014, "activity_10": 47.444953, "activity_20": 48.836479, "activity_30": 50.067877}, "trend_signal": 0, "fair_value": 49.217763, "relative_strength": -15.573946, "rate_of_change": -0.7150137573362996, "market_dynamics": -0.565512, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.281504, "high": 44.932107, "low": 42.78731, "close": 43.054173, "volume": 10233891}, "trend_line": 51.401179, "activity_lines": {"activity_5": 44.48602, "activity_10": 46.428082, "activity_20": 48.196121, "activity_30": 49.508086}, "trend_signal": 0, "fair_value": 49.239632, "relative_strength": -15.89275, "rate_of_change": -0.6374272132689015, "market_dynamics": -0.879334, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.17278, "high": 43.197491, "low": 40.850072, "close": 40.993385, "volume": 12605059}, "trend_line": 51.010961, "activity_lines": {"activity_5": 42.986964, "activity_10": 45.181365, "activity_20": 47.410517, "activity_30": 48.836616}, "trend_signal": 0, "fair_value": 49.261815, "relative_strength": -17.36724, "rate_of_change": -0.7591615748735984, "market_dynamics": -0.96961, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.097167, "high": 41.131761, "low": 39.782606, "close": 40.039593, "volume": 11489607}, "trend_line": 50.488704, "activity_lines": {"activity_5": 41.692177, "activity_10": 43.960616, "activity_20": 46.586484, "activity_30": 48.128786}, "trend_signal": 0, "fair_value": 49.289596, "relative_strength": -18.187202, "rate_of_change": -1.0238132937742601, "market_dynamics": -1.118269, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.787551, "high": 41.86811, "low": 39.599758, "close": 41.571594, "volume": 10665996}, "trend_line": 49.959328, "activity_lines": {"activity_5": 41.377869, "activity_10": 43.194706, "activity_20": 45.958435, "activity_30": 47.553488}, "trend_signal": 0, "fair_value": 49.313671, "relative_strength": -17.357398, "rate_of_change": -1.0485038395915236, "market_dynamics": -1.180425, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.670432, "high": 42.080614, "low": 39.614587, "close": 39.688713, "volume": 17203637}, "trend_line": 49.341891, "activity_lines": {"activity_5": 40.659311, "activity_10": 42.230039, "activity_20": 45.1994, "activity_30": 46.890868}, "trend_signal": 0, "fair_value": 49.297633, "relative_strength": -20.99381, "rate_of_change": -1.235879313668916, "market_dynamics": -1.18706, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.822148, "high": 41.107051, "low": 39.100623, "close": 40.968678, "volume": 14746272}, "trend_line": 48.788306, "activity_lines": {"activity_5": 40.625706, "activity_10": 41.690649, "activity_20": 44.610956, "activity_30": 46.350661}, "trend_signal": 0, "fair_value": 49.288638, "relative_strength": -21.513424, "rate_of_change": -1.1219371385664936, "market_dynamics": -1.143298, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.459901, "high": 37.499434, "low": 31.865625, "close": 32.265919, "volume": 66608027}, "trend_line": 47.97404, "activity_lines": {"activity_5": 37.830215, "activity_10": 39.726003, "activity_20": 43.237073, "activity_30": 45.2847}, "trend_signal": 0, "fair_value": 49.214697, "relative_strength": -38.028132, "rate_of_change": -1.668977807919784, "market_dynamics": -1.105073, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.083068, "high": 32.226385, "low": 29.869079, "close": 30.748745, "volume": 28804227}, "trend_line": 47.065052, "activity_lines": {"activity_5": 35.11083, "activity_10": 37.786606, "activity_20": 41.794545, "activity_30": 44.173391}, "trend_signal": 0, "fair_value": 49.140841, "relative_strength": -41.678688, "rate_of_change": -1.894749743819784, "market_dynamics": -1.069137, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.640023, "high": 32.186849, "low": 30.096412, "close": 31.52463, "volume": 20871478}, "trend_line": 46.345671, "activity_lines": {"activity_5": 33.269464, "activity_10": 36.285335, "activity_20": 40.516277, "activity_30": 43.170783}, "trend_signal": 0, "fair_value": 49.07953, "relative_strength": -40.928747, "rate_of_change": -1.5284823227221729, "market_dynamics": -1.112279, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.544398, "high": 32.013881, "low": 30.452229, "close": 31.732191, "volume": 24509370}, "trend_line": 45.604874, "activity_lines": {"activity_5": 32.167082, "activity_10": 35.065395, "activity_20": 39.352121, "activity_30": 42.227978}, "trend_signal": 0, "fair_value": 49.004777, "relative_strength": -39.99704, "rate_of_change": -1.5984168186927332, "market_dynamics": -1.162579, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.67783, "high": 32.508071, "low": 30.985957, "close": 32.325222, "volume": 18934239}, "trend_line": 44.890105, "activity_lines": {"activity_5": 31.792812, "activity_10": 34.168387, "activity_20": 38.339964, "activity_30": 41.371226}, "trend_signal": 0, "fair_value": 48.938758, "relative_strength": -38.192875, "rate_of_change": -1.5673083539272665, "market_dynamics": -1.181187, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.616796, "high": 33.45199, "low": 32.606914, "close": 33.239487, "volume": 9234044}, "trend_line": 44.264785, "activity_lines": {"activity_5": 32.299527, "activity_10": 33.632682, "activity_20": 37.503906, "activity_30": 40.619573}, "trend_signal": 0, "fair_value": 48.878742, "relative_strength": -36.103684, "rate_of_change": -1.3930018653331175, "market_dynamics": -1.167462, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.402563, "high": 35.028465, "low": 33.323494, "close": 34.81102, "volume": 15410973}, "trend_line": 43.739951, "activity_lines": {"activity_5": 33.265182, "activity_10": 33.52369, "activity_20": 36.906661, "activity_30": 40.009653}, "trend_signal": 0, "fair_value": 48.809831, "relative_strength": -31.948644, "rate_of_change": -1.185669375780331, "market_dynamics": -0.974011, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.483123, "high": 35.670916, "low": 33.397629, "close": 33.852283, "volume": 18572602}, "trend_line": 43.144282, "activity_lines": {"activity_5": 33.640439, "activity_10": 33.335447, "activity_20": 36.289177, "activity_30": 39.371739}, "trend_signal": 0, "fair_value": 48.73052, "relative_strength": -33.604083, "rate_of_change": -1.3618419462792744, "market_dynamics": -0.773854, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.030198, "high": 34.089503, "low": 31.658064, "close": 32.013882, "volume": 18628353}, "trend_line": 42.547626, "activity_lines": {"activity_5": 33.24772, "activity_10": 32.9533, "activity_20": 35.570972, "activity_30": 38.653649}, "trend_signal": 0, "fair_value": 48.638801, "relative_strength": -35.987782, "rate_of_change": -1.3829318100600119, "market_dynamics": -0.572685, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.127546, "high": 32.750228, "low": 31.326955, "close": 31.939754, "volume": 14654348}, "trend_line": 41.942897, "activity_lines": {"activity_5": 32.811512, "activity_10": 32.697218, "activity_20": 34.932686, "activity_30": 37.96927}, "trend_signal": 0, "fair_value": 48.560472, "relative_strength": -37.013661, "rate_of_change": -1.4212990402801768, "market_dynamics": -0.351346, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.758629, "high": 31.025492, "low": 27.90713, "close": 28.356846, "volume": 36939472}, "trend_line": 41.281665, "activity_lines": {"activity_5": 31.206699, "activity_10": 31.95386, "activity_20": 34.0373, "activity_30": 37.09275}, "trend_signal": 0, "fair_value": 48.425802, "relative_strength": -43.280452, "rate_of_change": -1.5765053138794998, "market_dynamics": -0.276205, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.39144, "high": 29.004241, "low": 27.081827, "close": 27.462357, "volume": 23279483}, "trend_line": 40.539551, "activity_lines": {"activity_5": 29.629232, "activity_10": 31.118942, "activity_20": 33.154199, "activity_30": 36.201182}, "trend_signal": 0, "fair_value": 48.29589, "relative_strength": -44.364576, "rate_of_change": -1.7976842746047037, "market_dynamics": -0.323268, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.492008, "high": 28.623709, "low": 27.116421, "close": 28.277775, "volume": 18782137}, "trend_line": 39.770915, "activity_lines": {"activity_5": 28.813482, "activity_10": 30.492034, "activity_20": 32.442207, "activity_30": 35.4101}, "trend_signal": 0, "fair_value": 48.171431, "relative_strength": -42.605776, "rate_of_change": -1.8960150792000647, "market_dynamics": -0.321449, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.238241, "high": 28.935053, "low": 27.926897, "close": 28.480396, "volume": 23439802}, "trend_line": 38.993877, "activity_lines": {"activity_5": 28.436906, "activity_10": 29.961001, "activity_20": 31.828771, "activity_30": 34.681679}, "trend_signal": 0, "fair_value": 48.069764, "relative_strength": -42.418682, "rate_of_change": -1.953784568446576, "market_dynamics": -0.326445, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.416152, "high": 29.009183, "low": 27.081827, "close": 28.001028, "volume": 20735766}, "trend_line": 38.226559, "activity_lines": {"activity_5": 28.136107, "activity_10": 29.401933, "activity_20": 31.241504, "activity_30": 33.972463}, "trend_signal": 0, "fair_value": 47.956688, "relative_strength": -43.659721, "rate_of_change": -1.9677909944681726, "market_dynamics": -0.253899, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.213532, "high": 28.302487, "low": 24.670159, "close": 25.969891, "volume": 42130381}, "trend_line": 37.360237, "activity_lines": {"activity_5": 27.420844, "activity_10": 28.552189, "activity_20": 30.532477, "activity_30": 33.18171}, "trend_signal": 0, "fair_value": 47.82288, "relative_strength": -47.222484, "rate_of_change": -2.2662829788054, "market_dynamics": -0.056846, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.826572, "high": 26.661763, "low": 25.441102, "close": 25.930355, "volume": 25341921}, "trend_line": 36.566726, "activity_lines": {"activity_5": 26.851533, "activity_10": 27.827431, "activity_20": 29.891225, "activity_30": 32.444299}, "trend_signal": 0, "fair_value": 47.686266, "relative_strength": -46.870265, "rate_of_change": -2.1239453058073354, "market_dynamics": -0.022768, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.752445, "high": 26.62717, "low": 25.41145, "close": 26.434435, "volume": 18371850}, "trend_line": 35.798914, "activity_lines": {"activity_5": 26.552381, "activity_10": 27.35579, "activity_20": 29.365168, "activity_30": 31.790602}, "trend_signal": 0, "fair_value": 47.553961, "relative_strength": -45.845766, "rate_of_change": -2.099755936585625, "market_dynamics": -0.047079, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.389956, "high": 28.292602, "low": 26.212046, "close": 28.099867, "volume": 17398875}, "trend_line": 35.0596, "activity_lines": {"activity_5": 26.931263, "activity_10": 27.321826, "activity_20": 29.069805, "activity_30": 31.29389}, "trend_signal": 0, "fair_value": 47.432218, "relative_strength": -42.482336, "rate_of_change": -2.065185552835486, "market_dynamics": -0.024843, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.28766, "high": 28.603944, "low": 27.012639, "close": 27.116419, "volume": 13225494}, "trend_line": 34.309908, "activity_lines": {"activity_5": 27.007698, "activity_10": 27.180217, "activity_20": 28.735965, "activity_30": 30.781426}, "trend_signal": 0, "fair_value": 47.303547, "relative_strength": -42.610419, "rate_of_change": -2.138335862360104, "market_dynamics": -0.162463, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.136188, "high": 28.040562, "low": 26.587632, "close": 26.651878, "volume": 20467151}, "trend_line": 33.570758, "activity_lines": {"activity_5": 26.988259, "activity_10": 27.041842, "activity_20": 28.423846, "activity_30": 30.28736}, "trend_signal": 0, "fair_value": 47.168156, "relative_strength": -41.879536, "rate_of_change": -2.154333960907159, "market_dynamics": -0.206999, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.399839, "high": 26.543156, "low": 25.312613, "close": 26.01931, "volume": 16752410}, "trend_line": 32.868508, "activity_lines": {"activity_5": 26.712499, "activity_10": 26.819455, "activity_20": 28.078216, "activity_30": 29.80017}, "trend_signal": 0, "fair_value": 47.025703, "relative_strength": -41.695437, "rate_of_change": -2.091850294235237, "market_dynamics": -0.21637, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.434433, "high": 27.378343, "low": 26.409722, "close": 27.081827, "volume": 18990048}, "trend_line": 32.273828, "activity_lines": {"activity_5": 26.784981, "activity_10": 26.81649, "activity_20": 27.856299, "activity_30": 29.426836}, "trend_signal": 0, "fair_value": 46.882413, "relative_strength": -39.777584, "rate_of_change": -1.8092698336048498, "market_dynamics": -0.148568, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.310074, "high": 28.600156, "low": 27.061981, "close": 27.806259, "volume": 13994087}, "trend_line": 31.748597, "activity_lines": {"activity_5": 27.055781, "activity_10": 26.966984, "activity_20": 27.724533, "activity_30": 29.138605}, "trend_signal": 0, "fair_value": 46.74194, "relative_strength": -36.589668, "rate_of_change": -1.6274208315171088, "market_dynamics": 0.107601, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.885649, "high": 29.04176, "low": 27.711983, "close": 28.734125, "volume": 13048191}, "trend_line": 31.271262, "activity_lines": {"activity_5": 27.655443, "activity_10": 27.298438, "activity_20": 27.699829, "activity_30": 28.944123}, "trend_signal": 0, "fair_value": 46.590164, "relative_strength": -36.256702, "rate_of_change": -1.5034837602430118, "market_dynamics": 0.474293, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.778783, "high": 30.173065, "low": 28.193284, "close": 28.361986, "volume": 21750742}, "trend_line": 30.850216, "activity_lines": {"activity_5": 28.023211, "activity_10": 27.548902, "activity_20": 27.656784, "activity_30": 28.756428}, "trend_signal": 0, "fair_value": 46.442302, "relative_strength": -35.929016, "rate_of_change": -1.3464311098157806, "market_dynamics": 0.900266, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.63489, "high": 28.739088, "low": 26.883352, "close": 27.419231, "volume": 13783509}, "trend_line": 30.429537, "activity_lines": {"activity_5": 27.962721, "activity_10": 27.584463, "activity_20": 27.547179, "activity_30": 28.535074}, "trend_signal": 0, "fair_value": 46.310477, "relative_strength": -37.051749, "rate_of_change": -1.3636176809912768, "market_dynamics": 0.98496, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.295186, "high": 28.153589, "low": 26.709687, "close": 28.02458, "volume": 18783642}, "trend_line": 29.97797, "activity_lines": {"activity_5": 28.010686, "activity_10": 27.703017, "activity_20": 27.530425, "activity_30": 28.379916}, "trend_signal": 0, "fair_value": 46.18006, "relative_strength": -34.043534, "rate_of_change": -1.4839759145858864, "market_dynamics": 1.079964, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.064277, "high": 29.061609, "low": 27.538318, "close": 27.875725, "volume": 15301109}, "trend_line": 29.584203, "activity_lines": {"activity_5": 27.946182, "activity_10": 27.765594, "activity_20": 27.527245, "activity_30": 28.244287}, "trend_signal": 0, "fair_value": 46.043919, "relative_strength": -33.677696, "rate_of_change": -1.3135212290892293, "market_dynamics": 1.05356, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.687172, "high": 27.865801, "low": 26.669992, "close": 26.858543, "volume": 15667610}, "trend_line": 29.113866, "activity_lines": {"activity_5": 27.537987, "activity_10": 27.647305, "activity_20": 27.446897, "activity_30": 28.068438}, "trend_signal": 0, "fair_value": 45.905497, "relative_strength": -33.179323, "rate_of_change": -1.5898248129246446, "market_dynamics": 0.946836, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.853582, "high": 26.853582, "low": 25.265786, "close": 25.801668, "volume": 17794765}, "trend_line": 28.898391, "activity_lines": {"activity_5": 26.902539, "activity_10": 27.341545, "activity_20": 27.29009, "activity_30": 27.854748}, "trend_signal": 0, "fair_value": 45.765953, "relative_strength": -35.415688, "rate_of_change": -0.7401112583261921, "market_dynamics": 0.921304, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.8364, "high": 26.729535, "low": 25.588306, "close": 26.178768, "volume": 12465966}, "trend_line": 28.746058, "activity_lines": {"activity_5": 26.563478, "activity_10": 27.119807, "activity_20": 27.181365, "activity_30": 27.679288}, "trend_signal": 0, "fair_value": 45.63071, "relative_strength": -33.765544, "rate_of_change": -0.5271331542299317, "market_dynamics": 0.738921, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.684876, "high": 26.734496, "low": 24.834104, "close": 25.96541, "volume": 13083251}, "trend_line": 28.560751, "activity_lines": {"activity_5": 26.235996, "activity_10": 26.856378, "activity_20": 27.058432, "activity_30": 27.499892}, "trend_signal": 0, "fair_value": 45.497868, "relative_strength": -34.175665, "rate_of_change": -0.6446344747512917, "market_dynamics": 0.523957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.786781, "high": 26.843657, "low": 25.102046, "close": 26.729534, "volume": 15235729}, "trend_line": 28.393995, "activity_lines": {"activity_5": 26.3005, "activity_10": 26.752179, "activity_20": 27.019284, "activity_30": 27.381749}, "trend_signal": 0, "fair_value": 45.370866, "relative_strength": -32.209553, "rate_of_change": -0.583864198809056, "market_dynamics": 0.461501, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.570755, "high": 27.086789, "low": 25.647848, "close": 26.059683, "volume": 14441247}, "trend_line": 28.185144, "activity_lines": {"activity_5": 26.218132, "activity_10": 26.545766, "activity_20": 26.924679, "activity_30": 27.231148}, "trend_signal": 0, "fair_value": 45.236449, "relative_strength": -30.710565, "rate_of_change": -0.7355463716887998, "market_dynamics": 0.382922, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.292891, "high": 27.518471, "low": 26.044799, "close": 27.255491, "volume": 15967939}, "trend_line": 27.985678, "activity_lines": {"activity_5": 26.587625, "activity_10": 26.605398, "activity_20": 26.953204, "activity_30": 27.17117}, "trend_signal": 0, "fair_value": 45.115056, "relative_strength": -27.374101, "rate_of_change": -0.7076990630241272, "market_dynamics": 0.564375, "expectation": {"probability": 49.3887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.523432, "high": 27.850915, "low": 26.863504, "close": 27.14633, "volume": 12139326}, "trend_line": 27.730188, "activity_lines": {"activity_5": 26.823809, "activity_10": 26.665301, "activity_20": 26.965211, "activity_30": 27.117019}, "trend_signal": 0, "fair_value": 45.012217, "relative_strength": -23.365701, "rate_of_change": -0.912931250048692, "market_dynamics": 0.662969, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.992514, "high": 27.434119, "low": 25.121893, "close": 25.766933, "volume": 20112503}, "trend_line": 27.460676, "activity_lines": {"activity_5": 26.535691, "activity_10": 26.479366, "activity_20": 26.840057, "activity_30": 26.990357}, "trend_signal": 0, "fair_value": 44.896002, "relative_strength": -26.219668, "rate_of_change": -0.9719083044081738, "market_dynamics": 0.583152, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.806629, "high": 29.508178, "low": 25.494032, "close": 28.778784, "volume": 19827721}, "trend_line": 27.35284, "activity_lines": {"activity_5": 27.264754, "activity_10": 26.882089, "activity_20": 27.004924, "activity_30": 27.075396}, "trend_signal": 0, "fair_value": 44.801331, "relative_strength": -19.00931, "rate_of_change": -0.39269244500754075, "market_dynamics": 0.855638, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.051686, "high": 29.334511, "low": 27.453966, "close": 27.652441, "volume": 11125839}, "trend_line": 27.209929, "activity_lines": {"activity_5": 27.481753, "activity_10": 27.063603, "activity_20": 27.059287, "activity_30": 27.094725}, "trend_signal": 0, "fair_value": 44.700029, "relative_strength": -22.179898, "rate_of_change": -0.5224722551661969, "market_dynamics": 0.722087, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.687172, "high": 28.08412, "low": 27.111597, "close": 27.652441, "volume": 9161615}, "trend_line": 27.186449, "activity_lines": {"activity_5": 27.592568, "activity_10": 27.230683, "activity_20": 27.111098, "activity_30": 27.123275}, "trend_signal": 0, "fair_value": 44.597756, "relative_strength": -21.959977, "rate_of_change": -0.0862920296484393, "market_dynamics": 0.758994, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.004732, "high": 29.661994, "low": 27.166179, "close": 28.68947, "volume": 15504068}, "trend_line": 27.227353, "activity_lines": {"activity_5": 28.022596, "activity_10": 27.552662, "activity_20": 27.25691, "activity_30": 27.220244}, "trend_signal": 0, "fair_value": 44.512139, "relative_strength": -14.974703, "rate_of_change": 0.150457310552037, "market_dynamics": 1.0031, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.8284, "high": 29.026875, "low": 26.486404, "close": 26.774191, "volume": 13426857}, "trend_line": 27.177233, "activity_lines": {"activity_5": 27.711322, "activity_10": 27.48076, "activity_20": 27.207598, "activity_30": 27.191007}, "trend_signal": 1, "fair_value": 44.417572, "relative_strength": -20.985773, "rate_of_change": -0.18407959084380962, "market_dynamics": 0.766068, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.873429, "high": 28.853211, "low": 26.302814, "close": 28.441376, "volume": 20212993}, "trend_line": 27.175933, "activity_lines": {"activity_5": 27.888625, "activity_10": 27.697278, "activity_20": 27.318531, "activity_30": 27.272565}, "trend_signal": 1, "fair_value": 44.326126, "relative_strength": -14.795089, "rate_of_change": -0.004783415589072379, "market_dynamics": 1.031989, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.505882, "high": 30.287188, "low": 28.242903, "close": 30.153217, "volume": 15035164}, "trend_line": 27.247672, "activity_lines": {"activity_5": 28.659036, "activity_10": 28.193915, "activity_20": 27.589472, "activity_30": 27.464648}, "trend_signal": 1, "fair_value": 44.245388, "relative_strength": -11.859187, "rate_of_change": 0.2639798972127319, "market_dynamics": 1.261555, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.321921, "high": 30.793298, "low": 29.438711, "close": 29.577642, "volume": 12584110}, "trend_line": 27.367931, "activity_lines": {"activity_5": 29.070871, "activity_10": 28.511474, "activity_20": 27.798839, "activity_30": 27.614969}, "trend_signal": 1, "fair_value": 44.153836, "relative_strength": -10.662277, "rate_of_change": 0.4413551366883645, "market_dynamics": 1.270735, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.572678, "high": 29.632221, "low": 25.930675, "close": 26.064646, "volume": 25776541}, "trend_line": 27.372407, "activity_lines": {"activity_5": 28.183359, "activity_10": 28.148085, "activity_20": 27.667846, "activity_30": 27.530886}, "trend_signal": 1, "fair_value": 44.03897, "relative_strength": -20.993636, "rate_of_change": 0.01635490823182932, "market_dynamics": 1.342603, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.203579, "high": 26.595564, "low": 25.761972, "close": 26.173807, "volume": 16339393}, "trend_line": 27.363719, "activity_lines": {"activity_5": 27.507224, "activity_10": 27.824211, "activity_20": 27.5537, "activity_30": 27.453557}, "trend_signal": 1, "fair_value": 43.922243, "relative_strength": -20.51576, "rate_of_change": -0.03173999275985982, "market_dynamics": 1.039781, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.099379, "high": 26.312739, "low": 25.340213, "close": 25.553574, "volume": 9017590}, "trend_line": 27.278843, "activity_lines": {"activity_5": 26.664369, "activity_10": 27.38017, "activity_20": 27.389297, "activity_30": 27.336773}, "trend_signal": 0, "fair_value": 43.799479, "relative_strength": -20.334215, "rate_of_change": -0.31017713637536365, "market_dynamics": 0.557155, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.692507, "high": 26.044799, "low": 24.516546, "close": 24.60586, "volume": 12105098}, "trend_line": 27.195158, "activity_lines": {"activity_5": 25.69813, "activity_10": 26.822457, "activity_20": 27.145693, "activity_30": 27.164323}, "trend_signal": 0, "fair_value": 43.664428, "relative_strength": -21.114615, "rate_of_change": -0.30677620748064394, "market_dynamics": 0.010734, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.858914, "high": 25.19632, "low": 23.439823, "close": 23.896313, "volume": 14511557}, "trend_line": 27.103306, "activity_lines": {"activity_5": 24.865199, "activity_10": 26.191128, "activity_20": 26.845241, "activity_30": 26.951494}, "trend_signal": 0, "fair_value": 43.518558, "relative_strength": -21.970681, "rate_of_change": -0.33775130116912494, "market_dynamics": -0.421162, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.09975, "high": 24.412348, "low": 19.252013, "close": 20.15011, "volume": 48842956}, "trend_line": 26.907666, "activity_lines": {"activity_5": 23.162289, "activity_10": 24.946965, "activity_20": 26.19708, "activity_30": 26.502901}, "trend_signal": 0, "fair_value": 43.364306, "relative_strength": -32.953828, "rate_of_change": -0.7218307611624978, "market_dynamics": -0.728202, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.298966, "high": 20.47263, "low": 18.825294, "close": 19.650946, "volume": 24896656}, "trend_line": 26.659969, "activity_lines": {"activity_5": 21.687294, "activity_10": 23.767305, "activity_20": 25.530088, "activity_30": 26.034725}, "trend_signal": 0, "fair_value": 43.222134, "relative_strength": -34.187264, "rate_of_change": -0.9205443534195747, "market_dynamics": -0.921707, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.797817, "high": 19.966521, "low": 18.27155, "close": 19.240105, "volume": 22824607}, "trend_line": 26.374431, "activity_lines": {"activity_5": 20.510208, "activity_10": 22.642461, "activity_20": 24.854037, "activity_30": 25.556024}, "trend_signal": 0, "fair_value": 43.084894, "relative_strength": -35.846362, "rate_of_change": -1.0710365042059837, "market_dynamics": -1.012801, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.150791, "high": 20.145148, "low": 18.785598, "close": 19.862322, "volume": 18573088}, "trend_line": 26.078704, "activity_lines": {"activity_5": 19.961427, "activity_10": 21.798042, "activity_20": 24.272909, "activity_30": 25.135888}, "trend_signal": 0, "fair_value": 42.937777, "relative_strength": -35.498904, "rate_of_change": -1.1212639999702854, "market_dynamics": -1.074272, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.323775, "high": 20.323775, "low": 19.575525, "close": 19.609266, "volume": 12488681}, "trend_line": 25.786947, "activity_lines": {"activity_5": 19.644529, "activity_10": 21.094721, "activity_20": 23.697191, "activity_30": 24.718505}, "trend_signal": 0, "fair_value": 42.789538, "relative_strength": -35.622274, "rate_of_change": -1.1187557479850108, "market_dynamics": -1.194578, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.486214, "high": 19.629116, "low": 18.43033, "close": 18.791553, "volume": 23457784}, "trend_line": 25.499358, "activity_lines": {"activity_5": 19.340863, "activity_10": 20.423968, "activity_20": 23.080007, "activity_30": 24.267189}, "trend_signal": 0, "fair_value": 42.635469, "relative_strength": -35.872061, "rate_of_change": -1.1152502853478565, "market_dynamics": -1.157711, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.676437, "high": 19.182547, "low": 18.49781, "close": 19.134912, "volume": 6521268}, "trend_line": 25.203035, "activity_lines": {"activity_5": 19.242221, "activity_10": 19.947882, "activity_20": 22.535308, "activity_30": 23.85658}, "trend_signal": 0, "fair_value": 42.481392, "relative_strength": -34.143259, "rate_of_change": -1.1620802374710806, "market_dynamics": -1.199893, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.01186, "high": 19.353235, "low": 18.771707, "close": 18.845142, "volume": 7885551}, "trend_line": 24.902016, "activity_lines": {"activity_5": 19.081391, "activity_10": 19.54709, "activity_20": 21.994593, "activity_30": 23.446393}, "trend_signal": 0, "fair_value": 42.314919, "relative_strength": -33.878924, "rate_of_change": -1.1943759947958654, "market_dynamics": -1.248543, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.995981, "high": 20.269194, "low": 18.926515, "close": 19.829575, "volume": 19304720}, "trend_line": 24.667717, "activity_lines": {"activity_5": 19.275037, "activity_10": 19.447258, "activity_20": 21.594937, "activity_30": 23.119139}, "trend_signal": 0, "fair_value": 42.132381, "relative_strength": -30.511525, "rate_of_change": -0.9408836617886681, "market_dynamics": -1.160787, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.847437, "high": 21.082939, "low": 19.31751, "close": 20.983702, "volume": 21408617}, "trend_line": 24.507118, "activity_lines": {"activity_5": 19.855574, "activity_10": 19.644109, "activity_20": 21.342449, "activity_30": 22.881461}, "trend_signal": 0, "fair_value": 41.962954, "relative_strength": -27.977058, "rate_of_change": -0.6510493046438034, "market_dynamics": -0.967483, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.097824, "high": 21.345917, "low": 20.656219, "close": 20.914236, "volume": 9057733}, "trend_line": 24.331634, "activity_lines": {"activity_5": 20.321327, "activity_10": 19.881285, "activity_20": 21.115102, "activity_30": 22.649662}, "trend_signal": 0, "fair_value": 41.785956, "relative_strength": -28.977318, "rate_of_change": -0.7160531891183505, "market_dynamics": -0.708084, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.73561, "high": 21.802409, "low": 20.398204, "close": 21.474926, "volume": 18612903}, "trend_line": 24.181951, "activity_lines": {"activity_5": 20.832465, "activity_10": 20.206513, "activity_20": 20.978178, "activity_30": 22.465358}, "trend_signal": 0, "fair_value": 41.613789, "relative_strength": -27.507755, "rate_of_change": -0.6151785778135557, "market_dynamics": -0.303009, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.038285, "high": 21.241718, "low": 20.576831, "close": 20.785227, "volume": 13984737}, "trend_line": 23.983807, "activity_lines": {"activity_5": 20.957702, "activity_10": 20.373177, "activity_20": 20.800803, "activity_30": 22.246215}, "trend_signal": 0, "fair_value": 41.428369, "relative_strength": -29.346651, "rate_of_change": -0.8193879807299367, "market_dynamics": -0.008034, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.785227, "high": 21.514622, "low": 20.095529, "close": 21.211948, "volume": 14559465}, "trend_line": 23.822216, "activity_lines": {"activity_5": 21.09584, "activity_10": 20.589334, "activity_20": 20.700526, "activity_30": 22.067385}, "trend_signal": 0, "fair_value": 41.246391, "relative_strength": -29.510069, "rate_of_change": -0.6737504183551754, "market_dynamics": 0.152831, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.073017, "high": 22.050501, "low": 20.819961, "close": 21.881798, "volume": 15082733}, "trend_line": 23.643093, "activity_lines": {"activity_5": 21.365103, "activity_10": 20.902743, "activity_20": 20.706622, "activity_30": 21.942197}, "trend_signal": 0, "fair_value": 41.075302, "relative_strength": -25.850335, "rate_of_change": -0.7519157747541227, "market_dynamics": 0.43026, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.328366, "high": 22.874168, "low": 21.936378, "close": 22.536762, "volume": 15466604}, "trend_line": 23.489441, "activity_lines": {"activity_5": 21.792815, "activity_10": 21.293917, "activity_20": 20.811743, "activity_30": 21.87082}, "trend_signal": 0, "fair_value": 40.918479, "relative_strength": -23.883828, "rate_of_change": -0.6498811301888505, "market_dynamics": 0.584418, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.447453, "high": 25.27571, "low": 22.080273, "close": 23.072645, "volume": 38427704}, "trend_line": 23.399631, "activity_lines": {"activity_5": 22.290986, "activity_10": 21.71443, "activity_20": 20.984699, "activity_30": 21.84393}, "trend_signal": 0, "fair_value": 40.740362, "relative_strength": -23.110951, "rate_of_change": -0.3823420063508533, "market_dynamics": 0.858591, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.261196, "high": 24.516546, "low": 22.382947, "close": 23.107378, "volume": 15782563}, "trend_line": 23.210584, "activity_lines": {"activity_5": 22.69422, "activity_10": 22.069663, "activity_20": 21.175731, "activity_30": 21.825075}, "trend_signal": 0, "fair_value": 40.546923, "relative_strength": -22.417268, "rate_of_change": -0.8079059024477722, "market_dynamics": 0.965866, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.107378, "high": 24.774561, "low": 23.107378, "close": 23.896313, "volume": 19711026}, "trend_line": 23.08538, "activity_lines": {"activity_5": 23.205622, "activity_10": 22.490844, "activity_20": 21.453547, "activity_30": 21.869316}, "trend_signal": 0, "fair_value": 40.343174, "relative_strength": -18.944044, "rate_of_change": -0.539426323784012, "market_dynamics": 1.035602, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.896313, "high": 23.896313, "low": 22.154701, "close": 22.397833, "volume": 12887086}, "trend_line": 22.910227, "activity_lines": {"activity_5": 23.038574, "activity_10": 22.565633, "activity_20": 21.592031, "activity_30": 21.824958}, "trend_signal": 0, "fair_value": 40.115688, "relative_strength": -21.96321, "rate_of_change": -0.7587182883712621, "market_dynamics": 0.968675, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.149739, "high": 22.452412, "low": 19.510028, "close": 19.94171, "volume": 24272854}, "trend_line": 22.618635, "activity_lines": {"activity_5": 22.018415, "activity_10": 22.168143, "activity_20": 21.503733, "activity_30": 21.633441}, "trend_signal": 0, "fair_value": 39.849965, "relative_strength": -23.792133, "rate_of_change": -1.2727591044820197, "market_dynamics": 0.728174, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.608956, "high": 20.839807, "low": 18.237808, "close": 20.006216, "volume": 35608035}, "trend_line": 22.393035, "activity_lines": {"activity_5": 21.192762, "activity_10": 21.800063, "activity_20": 21.422571, "activity_30": 21.464898}, "trend_signal": 0, "fair_value": 39.581948, "relative_strength": -21.944025, "rate_of_change": -0.9974076684998896, "market_dynamics": 0.616552, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.601639, "high": 20.968817, "low": 20.31385, "close": 20.869581, "volume": 10069037}, "trend_line": 22.140642, "activity_lines": {"activity_5": 20.859325, "activity_10": 21.615663, "activity_20": 21.421943, "activity_30": 21.36661}, "trend_signal": 0, "fair_value": 39.326059, "relative_strength": -21.187606, "rate_of_change": -1.127104923472863, "market_dynamics": 0.319607, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.172252, "high": 22.963484, "low": 21.008512, "close": 22.814629, "volume": 13329455}, "trend_line": 21.896023, "activity_lines": {"activity_5": 21.323425, "activity_10": 21.783374, "activity_20": 21.598798, "activity_30": 21.410093}, "trend_signal": 0, "fair_value": 39.101951, "relative_strength": -17.264484, "rate_of_change": -1.1048414946594598, "market_dynamics": 0.266224, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.585286, "high": 24.380144, "low": 22.555373, "close": 23.811771, "volume": 19707082}, "trend_line": 21.703827, "activity_lines": {"activity_5": 22.192017, "activity_10": 22.103244, "activity_20": 21.85656, "activity_30": 21.53369}, "trend_signal": 0, "fair_value": 38.886425, "relative_strength": -16.138364, "rate_of_change": -0.8777667067667912, "market_dynamics": 0.39839, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.016184, "high": 24.295385, "low": 22.799672, "close": 23.976299, "volume": 14931970}, "trend_line": 21.634215, "activity_lines": {"activity_5": 23.02119, "activity_10": 22.417937, "activity_20": 22.10998, "activity_30": 21.680301}, "trend_signal": 1, "fair_value": 38.672804, "relative_strength": -16.374495, "rate_of_change": -0.32073606189359755, "market_dynamics": 0.505537, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.871601, "high": 26.863028, "low": 21.957086, "close": 22.804657, "volume": 24647063}, "trend_line": 21.52191, "activity_lines": {"activity_5": 23.190842, "activity_10": 22.493432, "activity_20": 22.227125, "activity_30": 21.755813}, "trend_signal": 1, "fair_value": 38.431361, "relative_strength": -20.661907, "rate_of_change": -0.5191082736304634, "market_dynamics": 0.745171, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.660072, "high": 25.003357, "low": 22.535429, "close": 24.405071, "volume": 18049024}, "trend_line": 21.483627, "activity_lines": {"activity_5": 23.707403, "activity_10": 22.864783, "activity_20": 22.479216, "activity_30": 21.941824}, "trend_signal": 1, "fair_value": 38.187042, "relative_strength": -14.005267, "rate_of_change": -0.1778791938076121, "market_dynamics": 0.87653, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.779, "high": 25.197801, "low": 24.275442, "close": 24.66433, "volume": 13741119}, "trend_line": 21.485576, "activity_lines": {"activity_5": 24.074685, "activity_10": 23.259678, "activity_20": 22.729522, "activity_30": 22.14703}, "trend_signal": 1, "fair_value": 37.943046, "relative_strength": -13.751243, "rate_of_change": 0.009072024942528357, "market_dynamics": 0.858917, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.614471, "high": 26.858042, "low": 24.599514, "close": 26.35947, "volume": 17786786}, "trend_line": 21.567681, "activity_lines": {"activity_5": 24.8837, "activity_10": 23.948816, "activity_20": 23.118248, "activity_30": 22.461475}, "trend_signal": 1, "fair_value": 37.725486, "relative_strength": -8.370253, "rate_of_change": 0.38214009249741365, "market_dynamics": 0.935266, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.449213, "high": 27.840229, "low": 26.115172, "close": 27.401485, "volume": 18649756}, "trend_line": 21.809394, "activity_lines": {"activity_5": 25.870206, "activity_10": 24.755382, "activity_20": 23.580614, "activity_30": 22.83785}, "trend_signal": 1, "fair_value": 37.520747, "relative_strength": -1.029904, "rate_of_change": 1.1207185417848156, "market_dynamics": 1.037915, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.401486, "high": 27.66573, "low": 26.424286, "close": 26.608757, "volume": 12710486}, "trend_line": 22.041321, "activity_lines": {"activity_5": 26.364124, "activity_10": 25.282183, "activity_20": 23.936591, "activity_30": 23.147486}, "trend_signal": 1, "fair_value": 37.339873, "relative_strength": -2.764935, "rate_of_change": 1.0634270718388548, "market_dynamics": 1.050108, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.434258, "high": 26.972713, "low": 25.910758, "close": 26.897928, "volume": 11513567}, "trend_line": 22.296581, "activity_lines": {"activity_5": 26.700826, "activity_10": 25.741514, "activity_20": 24.295661, "activity_30": 23.460816}, "trend_signal": 1, "fair_value": 37.163529, "relative_strength": -4.00182, "rate_of_change": 1.158097556856959, "market_dynamics": 1.092505, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.912885, "high": 27.3616, "low": 25.307484, "close": 26.120157, "volume": 19058153}, "trend_line": 22.505176, "activity_lines": {"activity_5": 26.612081, "activity_10": 25.949827, "activity_20": 24.551549, "activity_30": 23.707498}, "trend_signal": 1, "fair_value": 36.979281, "relative_strength": -5.33459, "rate_of_change": 0.9355470240033618, "market_dynamics": 1.135675, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.055342, "high": 27.715585, "low": 25.825999, "close": 27.261887, "volume": 11484229}, "trend_line": 22.760263, "activity_lines": {"activity_5": 26.806856, "activity_10": 26.305626, "activity_20": 24.892801, "activity_30": 24.014382}, "trend_signal": 1, "fair_value": 36.81573, "relative_strength": -2.615317, "rate_of_change": 1.1334592539956125, "market_dynamics": 1.163825, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.922857, "high": 28.099485, "low": 26.907901, "close": 27.590942, "volume": 10709545}, "trend_line": 23.053576, "activity_lines": {"activity_5": 27.051156, "activity_10": 26.658523, "activity_20": 25.239772, "activity_30": 24.326039}, "trend_signal": 1, "fair_value": 36.647234, "relative_strength": -1.087264, "rate_of_change": 1.288706549656308, "market_dynamics": 1.250911, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.590942, "high": 29.515429, "low": 27.177128, "close": 29.126541, "volume": 11319777}, "trend_line": 23.386631, "activity_lines": {"activity_5": 27.794692, "activity_10": 27.2249, "activity_20": 25.708924, "activity_30": 24.717843}, "trend_signal": 1, "fair_value": 36.487304, "relative_strength": 5.216627, "rate_of_change": 1.4446999458999406, "market_dynamics": 1.338134, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.615143, "high": 29.694914, "low": 27.092371, "close": 28.039658, "volume": 17190659}, "trend_line": 23.693114, "activity_lines": {"activity_5": 28.008081, "activity_10": 27.478719, "activity_20": 26.045734, "activity_30": 25.018039}, "trend_signal": 1, "fair_value": 36.343031, "relative_strength": 5.315435, "rate_of_change": 1.3105051343222547, "market_dynamics": 1.35914, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.029685, "high": 28.054614, "low": 24.734128, "close": 25.641529, "volume": 21007208}, "trend_line": 23.886846, "activity_lines": {"activity_5": 27.345978, "activity_10": 27.23043, "activity_20": 26.130664, "activity_30": 25.143743}, "trend_signal": 1, "fair_value": 36.178093, "relative_strength": -6.004349, "rate_of_change": 0.8176721725983218, "market_dynamics": 1.171016, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.925714, "high": 27.047499, "low": 25.412187, "close": 26.967728, "volume": 9795805}, "trend_line": 24.086314, "activity_lines": {"activity_5": 27.15785, "activity_10": 27.205502, "activity_20": 26.333589, "activity_30": 25.342509}, "trend_signal": 1, "fair_value": 36.020137, "relative_strength": -1.159503, "rate_of_change": 0.8350537362697575, "market_dynamics": 0.856456, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.082399, "high": 28.722701, "low": 26.937813, "close": 28.473415, "volume": 11140489}, "trend_line": 24.338286, "activity_lines": {"activity_5": 27.491229, "activity_10": 27.443275, "activity_20": 26.65815, "activity_30": 25.625548}, "trend_signal": 1, "fair_value": 35.876089, "relative_strength": 4.910821, "rate_of_change": 1.0461210461675394, "market_dynamics": 0.648321, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.448487, "high": 28.902186, "low": 27.541086, "close": 27.979828, "volume": 10538016}, "trend_line": 24.555116, "activity_lines": {"activity_5": 27.601247, "activity_10": 27.571816, "activity_20": 26.895076, "activity_30": 25.860486}, "trend_signal": 1, "fair_value": 35.735385, "relative_strength": 5.61229, "rate_of_change": 0.8909008629449158, "market_dynamics": 0.30238, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.034672, "high": 28.887229, "low": 27.177127, "close": 28.074558, "volume": 9955031}, "trend_line": 24.798094, "activity_lines": {"activity_5": 27.819289, "activity_10": 27.692652, "activity_20": 27.103055, "activity_30": 26.087547}, "trend_signal": 1, "fair_value": 35.593828, "relative_strength": 8.048871, "rate_of_change": 0.9895208802923074, "market_dynamics": 0.113018, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.298913, "high": 28.867287, "low": 27.585958, "close": 27.989799, "volume": 10193477}, "trend_line": 25.024023, "activity_lines": {"activity_5": 28.006751, "activity_10": 27.776683, "activity_20": 27.268652, "activity_30": 26.293464}, "trend_signal": 1, "fair_value": 35.455255, "relative_strength": 7.734535, "rate_of_change": 0.9110740527074408, "market_dynamics": 0.009021, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.099486, "high": 28.154329, "low": 26.703487, "close": 27.421429, "volume": 12969677}, "trend_line": 25.208677, "activity_lines": {"activity_5": 27.848206, "activity_10": 27.723382, "activity_20": 27.355475, "activity_30": 26.448135}, "trend_signal": 1, "fair_value": 35.329549, "relative_strength": 6.480247, "rate_of_change": 0.737906930472378, "market_dynamics": -0.21398, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.421429, "high": 27.685671, "low": 26.494085, "close": 27.172142, "volume": 6606350}, "trend_line": 25.36319, "activity_lines": {"activity_5": 27.576318, "activity_10": 27.621854, "activity_20": 27.401367, "activity_30": 26.57481}, "trend_signal": 1, "fair_value": 35.215382, "relative_strength": 5.821857, "rate_of_change": 0.6129357760425027, "market_dynamics": -0.405182, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.446357, "high": 29.844486, "low": 27.192086, "close": 28.767572, "volume": 10908084}, "trend_line": 25.55302, "activity_lines": {"activity_5": 27.922991, "activity_10": 27.818019, "activity_20": 27.583987, "activity_30": 26.794448}, "trend_signal": 1, "fair_value": 35.111411, "relative_strength": 9.813394, "rate_of_change": 0.7484468633480277, "market_dynamics": -0.391581, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.637943, "high": 28.912158, "low": 26.967728, "close": 27.900057, "volume": 11728705}, "trend_line": 25.712776, "activity_lines": {"activity_5": 27.927977, "activity_10": 27.862982, "activity_20": 27.655591, "activity_30": 26.945869}, "trend_signal": 1, "fair_value": 34.99227, "relative_strength": 7.479228, "rate_of_change": 0.6251942040510341, "market_dynamics": -0.365636, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.820285, "high": 28.049628, "low": 26.524, "close": 26.738386, "volume": 10665017}, "trend_line": 25.807512, "activity_lines": {"activity_5": 27.557372, "activity_10": 27.699269, "activity_20": 27.599917, "activity_30": 27.012038}, "trend_signal": 1, "fair_value": 34.859601, "relative_strength": 5.173999, "rate_of_change": 0.36843940926486307, "market_dynamics": -0.472816, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.758328, "high": 27.880113, "low": 26.524001, "close": 27.695642, "volume": 8464683}, "trend_line": 25.984106, "activity_lines": {"activity_5": 27.589281, "activity_10": 27.68966, "activity_20": 27.625534, "activity_30": 27.133853}, "trend_signal": 1, "fair_value": 34.71665, "relative_strength": 7.431484, "rate_of_change": 0.6842736331964177, "market_dynamics": -0.476108, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.690657, "high": 27.825272, "low": 26.085258, "close": 26.873001, "volume": 8747584}, "trend_line": 26.215149, "activity_lines": {"activity_5": 27.328694, "activity_10": 27.517245, "activity_20": 27.566442, "activity_30": 27.191201}, "trend_signal": 1, "fair_value": 34.561248, "relative_strength": 5.764427, "rate_of_change": 0.8891704798310154, "market_dynamics": -0.742505, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.803199, "high": 26.907901, "low": 25.945658, "close": 26.434258, "volume": 6065316}, "trend_line": 26.429417, "activity_lines": {"activity_5": 26.941803, "activity_10": 27.294157, "activity_20": 27.468081, "activity_30": 27.205337}, "trend_signal": 1, "fair_value": 34.425475, "relative_strength": 5.986401, "rate_of_change": 0.8173442004849966, "market_dynamics": -1.02804, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.204915, "high": 29.764714, "low": 26.100214, "close": 28.323843, "volume": 14396538}, "trend_line": 26.677892, "activity_lines": {"activity_5": 27.340328, "activity_10": 27.442731, "activity_20": 27.550511, "activity_30": 27.327558}, "trend_signal": 1, "fair_value": 34.279921, "relative_strength": 11.825187, "rate_of_change": 0.9401455960984653, "market_dynamics": -0.703037, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.308884, "high": 28.308884, "low": 26.563886, "close": 27.506186, "volume": 9319973}, "trend_line": 26.834278, "activity_lines": {"activity_5": 27.438048, "activity_10": 27.438108, "activity_20": 27.54828, "activity_30": 27.380996}, "trend_signal": 1, "fair_value": 34.119031, "relative_strength": 11.933801, "rate_of_change": 0.5862007387990072, "market_dynamics": -0.658279, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.655029, "high": 31.355157, "low": 29.390787, "close": 30.3979, "volume": 25040608}, "trend_line": 27.053815, "activity_lines": {"activity_5": 28.448486, "activity_10": 27.968044, "activity_20": 27.814849, "activity_30": 27.610907}, "trend_signal": 1, "fair_value": 33.980387, "relative_strength": 19.200263, "rate_of_change": 0.8181215086166991, "market_dynamics": -0.146635, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.4328, "high": 34.919942, "low": 30.073828, "close": 33.209843, "volume": 22102518}, "trend_line": 27.3616, "activity_lines": {"activity_5": 30.216088, "activity_10": 28.955125, "activity_20": 28.334289, "activity_30": 28.00807}, "trend_signal": 1, "fair_value": 33.871688, "relative_strength": 28.249757, "rate_of_change": 1.1376768858661859, "market_dynamics": 0.559105, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.728358, "high": 37.033883, "low": 33.728358, "close": 36.395714, "volume": 19611424}, "trend_line": 27.814635, "activity_lines": {"activity_5": 32.62319, "activity_10": 30.411679, "activity_20": 29.130389, "activity_30": 28.590916}, "trend_signal": 1, "fair_value": 33.809682, "relative_strength": 38.290703, "rate_of_change": 1.6557328518800065, "market_dynamics": 0.865304, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.585172, "high": 36.844431, "low": 34.506127, "close": 35.777485, "volume": 12501273}, "trend_line": 28.193716, "activity_lines": {"activity_5": 34.16012, "activity_10": 31.617134, "activity_20": 29.832995, "activity_30": 29.104649}, "trend_signal": 1, "fair_value": 33.743349, "relative_strength": 34.119732, "rate_of_change": 1.3628832447378847, "market_dynamics": 1.351262, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.578058, "high": 35.887175, "low": 35.29886, "close": 35.837315, "volume": 3314967}, "trend_line": 28.566149, "activity_lines": {"activity_5": 35.220083, "activity_10": 32.690241, "activity_20": 30.504452, "activity_30": 29.597784}, "trend_signal": 1, "fair_value": 33.679193, "relative_strength": 32.861126, "rate_of_change": 1.3209787599477874, "market_dynamics": 1.388295, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.862244, "high": 37.9014, "low": 35.612958, "close": 37.89143, "volume": 8142627}, "trend_line": 28.950547, "activity_lines": {"activity_5": 36.409342, "activity_10": 33.971388, "activity_20": 31.322988, "activity_30": 30.199415}, "trend_signal": 1, "fair_value": 33.614674, "relative_strength": 37.905983, "rate_of_change": 1.3456416543931102, "market_dynamics": 1.326496, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.290288, "high": 39.880728, "low": 37.68203, "close": 38.768913, "volume": 21723695}, "trend_line": 29.329461, "activity_lines": {"activity_5": 37.391528, "activity_10": 35.2267, "activity_20": 32.173076, "activity_30": 30.832858}, "trend_signal": 1, "fair_value": 33.514061, "relative_strength": 35.773839, "rate_of_change": 1.308831919479788, "market_dynamics": 1.295973, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.604386, "high": 42.243959, "low": 38.444844, "close": 41.396385, "volume": 20326299}, "trend_line": 29.822382, "activity_lines": {"activity_5": 38.878932, "activity_10": 36.743445, "activity_20": 33.224373, "activity_30": 31.611369}, "trend_signal": 1, "fair_value": 33.436494, "relative_strength": 43.230743, "rate_of_change": 1.6806343628340208, "market_dynamics": 1.353771, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.276001, "high": 44.856472, "low": 41.740402, "close": 44.4277, "volume": 21475463}, "trend_line": 30.406708, "activity_lines": {"activity_5": 41.043397, "activity_10": 38.539299, "activity_20": 34.500478, "activity_30": 32.553648}, "trend_signal": 1, "fair_value": 33.380487, "relative_strength": 54.074242, "rate_of_change": 1.9593538839385707, "market_dynamics": 1.5178, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.472568, "high": 46.601471, "low": 43.076571, "close": 44.432686, "volume": 18664595}, "trend_line": 31.017126, "activity_lines": {"activity_5": 42.632843, "activity_10": 40.043263, "activity_20": 35.699186, "activity_30": 33.45855}, "trend_signal": 1, "fair_value": 33.32062, "relative_strength": 54.256975, "rate_of_change": 2.007510974223197, "market_dynamics": 1.60791, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.038815, "high": 46.112872, "low": 43.834398, "close": 45.669144, "volume": 13772988}, "trend_line": 31.630701, "activity_lines": {"activity_5": 44.061416, "activity_10": 41.464282, "activity_20": 36.937353, "activity_30": 34.403841}, "trend_signal": 1, "fair_value": 33.255786, "relative_strength": 55.108106, "rate_of_change": 1.9781813440742295, "market_dynamics": 1.567143, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.584386, "high": 46.756028, "low": 44.986102, "close": 45.853615, "volume": 12332875}, "trend_line": 32.239457, "activity_lines": {"activity_5": 45.032966, "activity_10": 42.641183, "activity_20": 38.106194, "activity_30": 35.321448}, "trend_signal": 1, "fair_value": 33.190189, "relative_strength": 52.316547, "rate_of_change": 1.9245732176470045, "market_dynamics": 1.507936, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.449774, "high": 49.637771, "low": 43.14637, "close": 43.555199, "volume": 30334016}, "trend_line": 32.720412, "activity_lines": {"activity_5": 44.766064, "activity_10": 43.170303, "activity_20": 38.96718, "activity_30": 36.051496}, "trend_signal": 1, "fair_value": 33.112899, "relative_strength": 41.034508, "rate_of_change": 1.4918210316011264, "market_dynamics": 1.46306, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.355769, "high": 43.79451, "low": 41.127155, "close": 41.889969, "volume": 15041333}, "trend_line": 33.182089, "activity_lines": {"activity_5": 43.800164, "activity_10": 43.266481, "activity_20": 39.599154, "activity_30": 36.643081}, "trend_signal": 1, "fair_value": 33.031138, "relative_strength": 34.128907, "rate_of_change": 1.4109755097215602, "market_dynamics": 1.237383, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.558786, "high": 41.271743, "low": 35.278915, "close": 36.286026, "volume": 29942561}, "trend_line": 33.536906, "activity_lines": {"activity_5": 41.135465, "activity_10": 42.232625, "activity_20": 39.630801, "activity_30": 36.843335}, "trend_signal": 1, "fair_value": 32.912846, "relative_strength": 23.495255, "rate_of_change": 1.0693027795808883, "market_dynamics": 0.8452, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.583045, "high": 40.130011, "low": 35.09943, "close": 38.524612, "volume": 16354468}, "trend_line": 33.922135, "activity_lines": {"activity_5": 39.760072, "activity_10": 41.597626, "activity_20": 39.830182, "activity_30": 37.165122}, "trend_signal": 1, "fair_value": 32.820397, "relative_strength": 30.631395, "rate_of_change": 1.1486718542252983, "market_dynamics": 0.377391, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.038143, "high": 40.409215, "low": 38.01607, "close": 38.275326, "volume": 20223646}, "trend_line": 34.248865, "activity_lines": {"activity_5": 38.777886, "activity_10": 40.90579, "activity_20": 39.954255, "activity_30": 37.445973}, "trend_signal": 1, "fair_value": 32.727932, "relative_strength": 34.603008, "rate_of_change": 0.9631764038436994, "market_dynamics": -0.130134, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.3081, "high": 39.786, "low": 36.769641, "close": 38.150684, "volume": 13752531}, "trend_line": 34.587894, "activity_lines": {"activity_5": 38.259372, "activity_10": 40.200266, "activity_20": 40.012161, "activity_30": 37.697703}, "trend_signal": 1, "fair_value": 32.61539, "relative_strength": 33.203964, "rate_of_change": 0.9898984973662527, "market_dynamics": -0.48734, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.070915, "high": 40.085144, "low": 37.926328, "close": 39.581585, "volume": 10069507}, "trend_line": 34.971462, "activity_lines": {"activity_5": 38.578126, "activity_10": 39.813918, "activity_20": 40.15055, "activity_30": 38.019877}, "trend_signal": 1, "fair_value": 32.50083, "relative_strength": 31.563809, "rate_of_change": 1.108966044593533, "market_dynamics": -0.65282, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.177742, "high": 41.022456, "low": 38.978313, "close": 40.005371, "volume": 9199872}, "trend_line": 35.371981, "activity_lines": {"activity_5": 39.192034, "activity_10": 39.592734, "activity_20": 40.275691, "activity_30": 38.344645}, "trend_signal": 1, "fair_value": 32.384122, "relative_strength": 28.094985, "rate_of_change": 1.1452738235536037, "market_dynamics": -0.728882, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.486856, "high": 41.650656, "low": 39.486856, "close": 40.982571, "volume": 12913428}, "trend_line": 35.824019, "activity_lines": {"activity_5": 39.883719, "activity_10": 39.629719, "activity_20": 40.434379, "activity_30": 38.706619}, "trend_signal": 1, "fair_value": 32.277752, "relative_strength": 25.213308, "rate_of_change": 1.2779550005977944, "market_dynamics": -0.752308, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.593685, "high": 41.640683, "low": 38.38003, "close": 38.389999, "volume": 12334265}, "trend_line": 36.197947, "activity_lines": {"activity_5": 39.54735, "activity_10": 39.280538, "activity_20": 40.295753, "activity_30": 38.872166}, "trend_signal": 1, "fair_value": 32.16042, "relative_strength": 19.101708, "rate_of_change": 1.043791317774813, "market_dynamics": -0.777105, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.459999, "high": 38.59, "low": 35.889999, "close": 38.049999, "volume": 11528240}, "trend_line": 36.507361, "activity_lines": {"activity_5": 39.090002, "activity_10": 39.005241, "activity_20": 40.100078, "activity_30": 38.991653}, "trend_signal": 1, "fair_value": 32.032417, "relative_strength": 16.356828, "rate_of_change": 0.854783283703918, "market_dynamics": -0.823857, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.110001, "high": 38.869999, "low": 36.93, "close": 36.98, "volume": 10667893}, "trend_line": 36.810026, "activity_lines": {"activity_5": 38.2827, "activity_10": 38.635493, "activity_20": 39.79462, "activity_30": 39.022146}, "trend_signal": 1, "fair_value": 31.929045, "relative_strength": 12.070817, "rate_of_change": 0.8290519821468265, "market_dynamics": -0.891085, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.049999, "high": 39.650002, "low": 36.720001, "close": 37.709999, "volume": 13259414}, "trend_line": 37.175747, "activity_lines": {"activity_5": 37.892171, "activity_10": 38.487744, "activity_20": 39.552961, "activity_30": 39.080209}, "trend_signal": 1, "fair_value": 31.824903, "relative_strength": 15.130467, "rate_of_change": 0.9935363805502355, "market_dynamics": -0.978061, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.080002, "high": 39.459999, "low": 36.900002, "close": 38.509998, "volume": 9661956}, "trend_line": 37.536225, "activity_lines": {"activity_5": 37.921332, "activity_10": 38.459559, "activity_20": 39.378574, "activity_30": 39.16629}, "trend_signal": 1, "fair_value": 31.727094, "relative_strength": 12.329207, "rate_of_change": 0.969659062936921, "market_dynamics": -1.019678, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.919998, "high": 38.919998, "low": 35.950001, "close": 36.529999, "volume": 15648938}, "trend_line": 37.858125, "activity_lines": {"activity_5": 37.455332, "activity_10": 38.07164, "activity_20": 39.01267, "activity_30": 39.101372}, "trend_signal": 0, "fair_value": 31.627933, "relative_strength": 5.00994, "rate_of_change": 0.8575715858480693, "market_dynamics": -1.054029, "expectation": {"probability": 44.7859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51239ea0-c40c-4626-8574-e77021366c47/", "share_image": "https://sharemaestro.com/terminal/51239ea0-c40c-4626-8574-e77021366c47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}