{"ticker": {"uuid": "512545d8-63e3-41fc-bb8d-7b75b1b7012a", "symbol": "6182", "name": "MetaReal Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6182 rose 22.29%, moving from 471.00 to 576.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.11 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 35.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "576.00"}, {"label": "12-Week Change", "value": "22.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.11"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 485.0, "high": 576.0, "low": 483.0, "close": 576.0, "volume": 737200}, "trend_line": 479.533333, "activity_lines": {"activity_5": 503.933333, "activity_10": 486.072727, "activity_20": 486.728571, "activity_30": 485.995699}, "trend_signal": 1, "fair_value": 884.487179, "relative_strength": -21.109988, "rate_of_change": 0.6295467267973885, "market_dynamics": -0.081221, "expectation": {"probability": 35.7313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1634.0, "high": 1795.0, "low": 1596.0, "close": 1668.0, "volume": 1623500}, "trend_line": 1306.466667, "activity_lines": {"activity_5": 1556.666667, "activity_10": 1484.781818, "activity_20": 1423.114286, "activity_30": 1365.529032}, "trend_signal": 1, "fair_value": 1696.356622, "relative_strength": 18.13832, "rate_of_change": 1.5414907644087845, "market_dynamics": 1.041565, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1686.0, "high": 1960.0, "low": 1670.0, "close": 1960.0, "volume": 1634200}, "trend_line": 1329.3, "activity_lines": {"activity_5": 1708.066667, "activity_10": 1578.272727, "activity_20": 1480.790476, "activity_30": 1407.692473}, "trend_signal": 1, "fair_value": 1684.98637, "relative_strength": 31.615901, "rate_of_change": 1.7477164612574105, "market_dynamics": 1.366913, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2000.0, "high": 2279.0, "low": 1981.0, "close": 2150.0, "volume": 2995900}, "trend_line": 1357.233333, "activity_lines": {"activity_5": 1885.0, "activity_10": 1695.090909, "activity_20": 1552.7, "activity_30": 1460.64086}, "trend_signal": 1, "fair_value": 1675.377304, "relative_strength": 47.043936, "rate_of_change": 2.101356578650414, "market_dynamics": 1.555971, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2083.0, "high": 2217.0, "low": 1908.0, "close": 1988.0, "volume": 3779700}, "trend_line": 1380.966667, "activity_lines": {"activity_5": 1956.933333, "activity_10": 1769.036364, "activity_20": 1604.652381, "activity_30": 1501.335484}, "trend_signal": 1, "fair_value": 1666.231664, "relative_strength": 33.314218, "rate_of_change": 1.7486554023500405, "market_dynamics": 1.557866, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2020.0, "high": 2080.0, "low": 1875.0, "close": 1910.0, "volume": 1277100}, "trend_line": 1403.566667, "activity_lines": {"activity_5": 1969.333333, "activity_10": 1820.145455, "activity_20": 1645.238095, "activity_30": 1535.466667}, "trend_signal": 1, "fair_value": 1655.787147, "relative_strength": 30.232818, "rate_of_change": 1.6365347940726318, "market_dynamics": 1.440692, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1892.0, "high": 1955.0, "low": 1858.0, "close": 1885.0, "volume": 844600}, "trend_line": 1426.3, "activity_lines": {"activity_5": 1952.6, "activity_10": 1856.436364, "activity_20": 1679.728571, "activity_30": 1566.526882}, "trend_signal": 1, "fair_value": 1645.118463, "relative_strength": 27.508332, "rate_of_change": 1.619683163934806, "market_dynamics": 1.28031, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1731.0, "high": 1848.0, "low": 1650.0, "close": 1708.0, "volume": 1522100}, "trend_line": 1447.433333, "activity_lines": {"activity_5": 1862.4, "activity_10": 1850.218182, "activity_20": 1693.766667, "activity_30": 1584.701075}, "trend_signal": 1, "fair_value": 1632.324557, "relative_strength": 15.305453, "rate_of_change": 1.4816891958213556, "market_dynamics": 0.933183, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1708.0, "high": 1723.0, "low": 1566.0, "close": 1588.0, "volume": 836100}, "trend_line": 1459.9, "activity_lines": {"activity_5": 1749.0, "activity_10": 1816.454545, "activity_20": 1693.980952, "activity_30": 1593.769892}, "trend_signal": 1, "fair_value": 1620.870455, "relative_strength": 5.450302, "rate_of_change": 0.8612947287984105, "market_dynamics": 0.477397, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1615.0, "high": 1653.0, "low": 1539.0, "close": 1562.0, "volume": 571700}, "trend_line": 1473.666667, "activity_lines": {"activity_5": 1664.4, "activity_10": 1774.272727, "activity_20": 1690.604762, "activity_30": 1600.356989}, "trend_signal": 1, "fair_value": 1609.026001, "relative_strength": 5.223849, "rate_of_change": 0.9429869854099506, "market_dynamics": 0.043845, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1555.0, "high": 1585.0, "low": 1481.0, "close": 1508.0, "volume": 350200}, "trend_line": 1481.366667, "activity_lines": {"activity_5": 1590.2, "activity_10": 1720.872727, "activity_20": 1681.357143, "activity_30": 1602.572043}, "trend_signal": 1, "fair_value": 1595.68501, "relative_strength": 0.415991, "rate_of_change": 0.5225062201939623, "market_dynamics": -0.418669, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1498.0, "high": 1507.0, "low": 1377.0, "close": 1397.0, "volume": 523100}, "trend_line": 1491.466667, "activity_lines": {"activity_5": 1505.8, "activity_10": 1648.927273, "activity_20": 1661.495238, "activity_30": 1597.129032}, "trend_signal": 1, "fair_value": 1580.833604, "relative_strength": -4.129088, "rate_of_change": 0.6818028395666547, "market_dynamics": -0.771433, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1390.0, "high": 1459.0, "low": 1355.0, "close": 1459.0, "volume": 540500}, "trend_line": 1501.8, "activity_lines": {"activity_5": 1474.6, "activity_10": 1593.181818, "activity_20": 1647.52381, "activity_30": 1595.034409}, "trend_signal": 0, "fair_value": 1567.402197, "relative_strength": -0.678955, "rate_of_change": 0.6928303011146034, "market_dynamics": -0.921964, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1466.0, "high": 1488.0, "low": 1395.0, "close": 1429.0, "volume": 331400}, "trend_line": 1509.466667, "activity_lines": {"activity_5": 1450.0, "activity_10": 1541.090909, "activity_20": 1630.142857, "activity_30": 1590.337634}, "trend_signal": 0, "fair_value": 1553.618706, "relative_strength": -6.067153, "rate_of_change": 0.5104985350912212, "market_dynamics": -1.067127, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1432.0, "high": 1474.0, "low": 1385.0, "close": 1400.0, "volume": 380400}, "trend_line": 1517.433333, "activity_lines": {"activity_5": 1426.333333, "activity_10": 1496.836364, "activity_20": 1609.919048, "activity_30": 1583.275269}, "trend_signal": 0, "fair_value": 1539.585407, "relative_strength": -7.736529, "rate_of_change": 0.5277801871460626, "market_dynamics": -1.147064, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1400.0, "high": 1402.0, "low": 1303.0, "close": 1319.0, "volume": 355700}, "trend_line": 1523.733333, "activity_lines": {"activity_5": 1386.466667, "activity_10": 1448.545455, "activity_20": 1582.514286, "activity_30": 1570.473118}, "trend_signal": 0, "fair_value": 1526.151306, "relative_strength": -15.402577, "rate_of_change": 0.41517474692247025, "market_dynamics": -1.159226, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1313.0, "high": 1313.0, "low": 1210.0, "close": 1249.0, "volume": 305700}, "trend_line": 1527.7, "activity_lines": {"activity_5": 1335.866667, "activity_10": 1398.272727, "activity_20": 1548.566667, "activity_30": 1552.748387}, "trend_signal": 0, "fair_value": 1512.396308, "relative_strength": -17.047175, "rate_of_change": 0.26032553820886606, "market_dynamics": -1.2119, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1234.0, "high": 1295.0, "low": 1218.0, "close": 1227.0, "volume": 350600}, "trend_line": 1528.433333, "activity_lines": {"activity_5": 1287.8, "activity_10": 1355.563636, "activity_20": 1512.847619, "activity_30": 1533.348387}, "trend_signal": 0, "fair_value": 1499.139384, "relative_strength": -17.100157, "rate_of_change": 0.04800242194147426, "market_dynamics": -1.233064, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1249.0, "high": 1257.0, "low": 1131.0, "close": 1137.0, "volume": 343900}, "trend_line": 1521.2, "activity_lines": {"activity_5": 1225.2, "activity_10": 1305.236364, "activity_20": 1469.347619, "activity_30": 1508.094624}, "trend_signal": 0, "fair_value": 1484.506661, "relative_strength": -20.956035, "rate_of_change": -0.4732514558421962, "market_dynamics": -1.282137, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1153.0, "high": 1175.0, "low": 1084.0, "close": 1093.0, "volume": 301800}, "trend_line": 1510.666667, "activity_lines": {"activity_5": 1167.4, "activity_10": 1255.109091, "activity_20": 1422.838095, "activity_30": 1480.468817}, "trend_signal": 0, "fair_value": 1474.640789, "relative_strength": -26.979084, "rate_of_change": -0.6924357743886461, "market_dynamics": -1.34309, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1213.0, "high": 1392.0, "low": 1203.0, "close": 1312.0, "volume": 2565300}, "trend_line": 1504.433333, "activity_lines": {"activity_5": 1203.066667, "activity_10": 1253.327273, "activity_20": 1399.052381, "activity_30": 1467.651613}, "trend_signal": 0, "fair_value": 1469.310362, "relative_strength": -9.424013, "rate_of_change": -0.41262140326288227, "market_dynamics": -1.138644, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1325.0, "high": 1367.0, "low": 1189.0, "close": 1225.0, "volume": 1386800}, "trend_line": 1498.8, "activity_lines": {"activity_5": 1210.2, "activity_10": 1239.290909, "activity_20": 1368.342857, "activity_30": 1449.623656}, "trend_signal": 0, "fair_value": 1464.47676, "relative_strength": -14.689827, "rate_of_change": -0.37444882909942767, "market_dynamics": -0.999576, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1195.0, "high": 1256.0, "low": 1177.0, "close": 1233.0, "volume": 623700}, "trend_line": 1495.133333, "activity_lines": {"activity_5": 1221.6, "activity_10": 1229.836364, "activity_20": 1340.504762, "activity_30": 1432.475269}, "trend_signal": 0, "fair_value": 1457.924127, "relative_strength": -16.722772, "rate_of_change": -0.24464017880971187, "market_dynamics": -0.843511, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1268.0, "high": 1420.0, "low": 1255.0, "close": 1311.0, "volume": 888700}, "trend_line": 1491.766667, "activity_lines": {"activity_5": 1258.6, "activity_10": 1238.672727, "activity_20": 1323.557143, "activity_30": 1420.595699}, "trend_signal": 0, "fair_value": 1452.312475, "relative_strength": -13.217895, "rate_of_change": -0.22517496772308906, "market_dynamics": -0.544829, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1318.0, "high": 1339.0, "low": 1242.0, "close": 1252.0, "volume": 476100}, "trend_line": 1483.1, "activity_lines": {"activity_5": 1264.333333, "activity_10": 1238.927273, "activity_20": 1304.985714, "activity_30": 1405.126882}, "trend_signal": 0, "fair_value": 1445.498177, "relative_strength": -19.351682, "rate_of_change": -0.5809666613230599, "market_dynamics": -0.538111, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1250.0, "high": 1353.0, "low": 1245.0, "close": 1315.0, "volume": 479400}, "trend_line": 1482.1, "activity_lines": {"activity_5": 1280.466667, "activity_10": 1253.327273, "activity_20": 1295.919048, "activity_30": 1394.28172}, "trend_signal": 0, "fair_value": 1439.158026, "relative_strength": -15.138036, "rate_of_change": -0.06742633672712561, "market_dynamics": -0.364853, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1310.0, "high": 1344.0, "low": 1250.0, "close": 1313.0, "volume": 553500}, "trend_line": 1481.966667, "activity_lines": {"activity_5": 1295.733333, "activity_10": 1267.436364, "activity_20": 1289.495238, "activity_30": 1383.372043}, "trend_signal": 0, "fair_value": 1433.814835, "relative_strength": -14.537783, "rate_of_change": -0.008996221577490943, "market_dynamics": -0.149421, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1316.0, "high": 1375.0, "low": 1190.0, "close": 1204.0, "volume": 861300}, "trend_line": 1475.666667, "activity_lines": {"activity_5": 1268.8, "activity_10": 1260.563636, "activity_20": 1275.414286, "activity_30": 1365.43871}, "trend_signal": 0, "fair_value": 1428.143605, "relative_strength": -18.672455, "rate_of_change": -0.425110776125166, "market_dynamics": -0.071539, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1200.0, "high": 1212.0, "low": 1147.0, "close": 1169.0, "volume": 440000}, "trend_line": 1468.466667, "activity_lines": {"activity_5": 1232.133333, "activity_10": 1247.745455, "activity_20": 1260.4, "activity_30": 1345.653763}, "trend_signal": 0, "fair_value": 1422.484483, "relative_strength": -22.355033, "rate_of_change": -0.48791506652633804, "market_dynamics": -0.005579, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1165.0, "high": 1231.0, "low": 1138.0, "close": 1141.0, "volume": 490900}, "trend_line": 1457.0, "activity_lines": {"activity_5": 1195.6, "activity_10": 1229.254545, "activity_20": 1244.714286, "activity_30": 1324.526882}, "trend_signal": 0, "fair_value": 1417.55979, "relative_strength": -24.460347, "rate_of_change": -0.7808598763379296, "market_dynamics": -0.041157, "expectation": {"probability": 41.6929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1141.0, "high": 1180.0, "low": 1116.0, "close": 1167.0, "volume": 414300}, "trend_line": 1442.633333, "activity_lines": {"activity_5": 1175.133333, "activity_10": 1214.618182, "activity_20": 1233.509524, "activity_30": 1305.817204}, "trend_signal": 0, "fair_value": 1412.58447, "relative_strength": -23.041769, "rate_of_change": -0.986044406314345, "market_dynamics": -0.085364, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1140.0, "high": 1160.0, "low": 1114.0, "close": 1122.0, "volume": 178600}, "trend_line": 1424.433333, "activity_lines": {"activity_5": 1149.533333, "activity_10": 1194.436364, "activity_20": 1219.642857, "activity_30": 1285.131183}, "trend_signal": 0, "fair_value": 1407.154521, "relative_strength": -25.481108, "rate_of_change": -1.2615818298162147, "market_dynamics": -0.167087, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1139.0, "high": 1184.0, "low": 1109.0, "close": 1123.0, "volume": 506100}, "trend_line": 1396.533333, "activity_lines": {"activity_5": 1137.0, "activity_10": 1176.309091, "activity_20": 1207.180952, "activity_30": 1265.683871}, "trend_signal": 0, "fair_value": 1401.788501, "relative_strength": -29.505539, "rate_of_change": -1.9586736250575978, "market_dynamics": -0.168179, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1140.0, "high": 1287.0, "low": 1088.0, "close": 1135.0, "volume": 3822400}, "trend_line": 1362.7, "activity_lines": {"activity_5": 1133.866667, "activity_10": 1162.363636, "activity_20": 1197.461905, "activity_30": 1248.810753}, "trend_signal": 0, "fair_value": 1395.317067, "relative_strength": -29.224271, "rate_of_change": -2.4226656249815437, "market_dynamics": -0.048418, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1149.0, "high": 1264.0, "low": 1137.0, "close": 1264.0, "volume": 1196900}, "trend_line": 1338.566667, "activity_lines": {"activity_5": 1176.0, "activity_10": 1175.072727, "activity_20": 1201.428571, "activity_30": 1242.443011}, "trend_signal": 0, "fair_value": 1390.714292, "relative_strength": -20.485814, "rate_of_change": -1.7709938357672261, "market_dynamics": 0.112238, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1262.0, "high": 1275.0, "low": 1203.0, "close": 1203.0, "volume": 772100}, "trend_line": 1315.0, "activity_lines": {"activity_5": 1189.6, "activity_10": 1176.472727, "activity_20": 1200.233333, "activity_30": 1233.696774}, "trend_signal": 0, "fair_value": 1385.132518, "relative_strength": -24.839566, "rate_of_change": -1.7605897099483094, "market_dynamics": 0.267014, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1214.0, "high": 1278.0, "low": 1201.0, "close": 1239.0, "volume": 659600}, "trend_line": 1293.466667, "activity_lines": {"activity_5": 1212.8, "activity_10": 1186.454545, "activity_20": 1203.019048, "activity_30": 1228.793548}, "trend_signal": 0, "fair_value": 1379.334142, "relative_strength": -23.864517, "rate_of_change": -1.6375158174905007, "market_dynamics": 0.469487, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1295.0, "high": 1600.0, "low": 1285.0, "close": 1532.0, "volume": 2690000}, "trend_line": 1287.6, "activity_lines": {"activity_5": 1325.866667, "activity_10": 1251.054545, "activity_20": 1233.757143, "activity_30": 1244.182796}, "trend_signal": 0, "fair_value": 1376.647436, "relative_strength": -9.69878, "rate_of_change": -0.453561514159994, "market_dynamics": 0.784177, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1512.0, "high": 1617.0, "low": 1494.0, "close": 1567.0, "volume": 1038700}, "trend_line": 1286.9, "activity_lines": {"activity_5": 1423.333333, "activity_10": 1316.054545, "activity_20": 1266.37619, "activity_30": 1262.208602}, "trend_signal": 0, "fair_value": 1369.865385, "relative_strength": -9.037237, "rate_of_change": -0.05436470953710921, "market_dynamics": 0.983951, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1620.0, "high": 1832.0, "low": 1561.0, "close": 1565.0, "volume": 2226100}, "trend_line": 1287.0, "activity_lines": {"activity_5": 1491.333333, "activity_10": 1373.454545, "activity_20": 1296.757143, "activity_30": 1280.150538}, "trend_signal": 0, "fair_value": 1361.961538, "relative_strength": -10.848844, "rate_of_change": 0.007770611547121692, "market_dynamics": 1.299112, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1570.0, "high": 1740.0, "low": 1454.0, "close": 1530.0, "volume": 3090100}, "trend_line": 1287.733333, "activity_lines": {"activity_5": 1527.6, "activity_10": 1416.781818, "activity_20": 1321.557143, "activity_30": 1295.827957}, "trend_signal": 1, "fair_value": 1355.660256, "relative_strength": -11.987515, "rate_of_change": 0.05698003108002349, "market_dynamics": 1.536824, "expectation": {"probability": 36.4974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1479.0, "high": 1577.0, "low": 1427.0, "close": 1465.0, "volume": 1089700}, "trend_line": 1290.0, "activity_lines": {"activity_5": 1520.4, "activity_10": 1441.690909, "activity_20": 1339.128571, "activity_30": 1307.264516}, "trend_signal": 1, "fair_value": 1348.576923, "relative_strength": -13.067232, "rate_of_change": 0.17601990582316454, "market_dynamics": 1.437352, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1460.0, "high": 1576.0, "low": 1460.0, "close": 1530.0, "volume": 697600}, "trend_line": 1292.366667, "activity_lines": {"activity_5": 1519.8, "activity_10": 1472.181818, "activity_20": 1361.747619, "activity_30": 1322.748387}, "trend_signal": 1, "fair_value": 1342.75641, "relative_strength": -13.389881, "rate_of_change": 0.1834625581395354, "market_dynamics": 1.38488, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1503.0, "high": 1515.0, "low": 1436.0, "close": 1488.0, "volume": 410000}, "trend_line": 1294.333333, "activity_lines": {"activity_5": 1505.333333, "activity_10": 1487.636364, "activity_20": 1378.952381, "activity_30": 1335.369892}, "trend_signal": 1, "fair_value": 1337.166667, "relative_strength": -14.193636, "rate_of_change": 0.15217554353713705, "market_dynamics": 1.227225, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1510.0, "high": 1515.0, "low": 1334.0, "close": 1368.0, "volume": 493300}, "trend_line": 1293.266667, "activity_lines": {"activity_5": 1456.133333, "activity_10": 1474.854545, "activity_20": 1383.885714, "activity_30": 1340.122581}, "trend_signal": 1, "fair_value": 1331.179487, "relative_strength": -17.822161, "rate_of_change": -0.08241045585433757, "market_dynamics": 0.90177, "expectation": {"probability": 36.2863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1366.0, "high": 1413.0, "low": 1336.0, "close": 1358.0, "volume": 441600}, "trend_line": 1294.566667, "activity_lines": {"activity_5": 1416.733333, "activity_10": 1458.363636, "activity_20": 1387.314286, "activity_30": 1344.298925}, "trend_signal": 1, "fair_value": 1324.179487, "relative_strength": -18.965164, "rate_of_change": 0.10052064536818024, "market_dynamics": 0.653701, "expectation": {"probability": 35.5062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1334.0, "high": 1363.0, "low": 1012.0, "close": 1016.0, "volume": 1637800}, "trend_line": 1286.8, "activity_lines": {"activity_5": 1274.8, "activity_10": 1376.872727, "activity_20": 1357.966667, "activity_30": 1326.326882}, "trend_signal": 0, "fair_value": 1315.628205, "relative_strength": -34.600366, "rate_of_change": -0.5999433785823018, "market_dynamics": 0.162072, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1027.0, "high": 1030.0, "low": 950.0, "close": 965.0, "volume": 539600}, "trend_line": 1278.066667, "activity_lines": {"activity_5": 1145.8, "activity_10": 1290.163636, "activity_20": 1325.17619, "activity_30": 1305.565591}, "trend_signal": 0, "fair_value": 1308.076923, "relative_strength": -38.706479, "rate_of_change": -0.6786861206092557, "market_dynamics": -0.376513, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 980.0, "high": 1012.0, "low": 974.0, "close": 1010.0, "volume": 222900}, "trend_line": 1273.833333, "activity_lines": {"activity_5": 1069.466667, "activity_10": 1221.945455, "activity_20": 1297.809524, "activity_30": 1288.270968}, "trend_signal": 0, "fair_value": 1300.705128, "relative_strength": -35.795866, "rate_of_change": -0.3312295132410345, "market_dynamics": -0.763967, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1028.0, "high": 1109.0, "low": 1025.0, "close": 1083.0, "volume": 469400}, "trend_line": 1273.5, "activity_lines": {"activity_5": 1049.333333, "activity_10": 1177.127273, "activity_20": 1278.152381, "activity_30": 1275.95914}, "trend_signal": 0, "fair_value": 1294.410256, "relative_strength": -30.523515, "rate_of_change": -0.02616770902163531, "market_dynamics": -1.053768, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1096.0, "high": 1108.0, "low": 1056.0, "close": 1078.0, "volume": 286800}, "trend_line": 1265.7, "activity_lines": {"activity_5": 1046.533333, "activity_10": 1140.163636, "activity_20": 1258.295238, "activity_30": 1263.346237}, "trend_signal": 0, "fair_value": 1288.032051, "relative_strength": -31.283413, "rate_of_change": -0.6124852767962273, "market_dynamics": -1.094336, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1087.0, "high": 1097.0, "low": 1014.0, "close": 1016.0, "volume": 264600}, "trend_line": 1258.733333, "activity_lines": {"activity_5": 1041.733333, "activity_10": 1100.145455, "activity_20": 1232.957143, "activity_30": 1247.236559}, "trend_signal": 0, "fair_value": 1281.583333, "relative_strength": -34.319805, "rate_of_change": -0.5504200837481349, "market_dynamics": -1.087978, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1012.0, "high": 1076.0, "low": 994.0, "close": 1035.0, "volume": 282100}, "trend_line": 1252.133333, "activity_lines": {"activity_5": 1043.266667, "activity_10": 1071.745455, "activity_20": 1209.933333, "activity_30": 1232.802151}, "trend_signal": 0, "fair_value": 1275.602564, "relative_strength": -32.039408, "rate_of_change": -0.5243366348509902, "market_dynamics": -1.050362, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1037.0, "high": 1040.0, "low": 1001.0, "close": 1013.0, "volume": 172300}, "trend_line": 1242.2, "activity_lines": {"activity_5": 1032.8, "activity_10": 1048.345455, "activity_20": 1185.233333, "activity_30": 1217.374194}, "trend_signal": 0, "fair_value": 1269.685897, "relative_strength": -32.99027, "rate_of_change": -0.7933127198363585, "market_dynamics": -1.080078, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1007.0, "high": 1026.0, "low": 983.0, "close": 1001.0, "volume": 154100}, "trend_line": 1233.833333, "activity_lines": {"activity_5": 1018.133333, "activity_10": 1031.4, "activity_20": 1159.971429, "activity_30": 1201.812903}, "trend_signal": 0, "fair_value": 1263.833333, "relative_strength": -32.938991, "rate_of_change": -0.673536226050556, "market_dynamics": -1.103081, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 995.0, "high": 1017.0, "low": 976.0, "close": 995.0, "volume": 193200}, "trend_line": 1223.166667, "activity_lines": {"activity_5": 1006.933333, "activity_10": 1020.036364, "activity_20": 1135.390476, "activity_30": 1186.404301}, "trend_signal": 0, "fair_value": 1258.070513, "relative_strength": -31.602804, "rate_of_change": -0.8645143322611204, "market_dynamics": -1.050692, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 998.0, "high": 1020.0, "low": 995.0, "close": 1004.0, "volume": 143800}, "trend_line": 1212.866667, "activity_lines": {"activity_5": 1004.266667, "activity_10": 1016.909091, "activity_20": 1112.657143, "activity_30": 1172.264516}, "trend_signal": 0, "fair_value": 1252.038462, "relative_strength": -31.497307, "rate_of_change": -0.8420765769608693, "market_dynamics": -1.028376, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1004.0, "high": 1006.0, "low": 973.0, "close": 991.0, "volume": 245200}, "trend_line": 1205.766667, "activity_lines": {"activity_5": 998.066667, "activity_10": 1011.636364, "activity_20": 1089.804762, "activity_30": 1157.950538}, "trend_signal": 0, "fair_value": 1246.211538, "relative_strength": -33.378844, "rate_of_change": -0.5853899849982364, "market_dynamics": -0.983862, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 981.0, "high": 990.0, "low": 928.0, "close": 964.0, "volume": 392500}, "trend_line": 1198.933333, "activity_lines": {"activity_5": 985.8, "activity_10": 1000.981818, "activity_20": 1066.957143, "activity_30": 1142.352688}, "trend_signal": 0, "fair_value": 1241.794872, "relative_strength": -34.425121, "rate_of_change": -0.5667210901593243, "market_dynamics": -0.892194, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1099.0, "high": 1114.0, "low": 1028.0, "close": 1035.0, "volume": 749800}, "trend_line": 1195.4, "activity_lines": {"activity_5": 1000.466667, "activity_10": 1004.072727, "activity_20": 1053.742857, "activity_30": 1131.776344}, "trend_signal": 0, "fair_value": 1238.198718, "relative_strength": -26.544949, "rate_of_change": -0.29470637797338284, "market_dynamics": -0.635043, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1032.0, "high": 1072.0, "low": 980.0, "close": 997.0, "volume": 449200}, "trend_line": 1189.733333, "activity_lines": {"activity_5": 1000.2, "activity_10": 1001.127273, "activity_20": 1039.433333, "activity_30": 1118.976344}, "trend_signal": 0, "fair_value": 1234.589744, "relative_strength": -23.823617, "rate_of_change": -0.47403940103732545, "market_dynamics": -0.306547, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1012.0, "high": 1099.0, "low": 933.0, "close": 945.0, "volume": 923300}, "trend_line": 1183.833333, "activity_lines": {"activity_5": 982.466667, "activity_10": 990.2, "activity_20": 1022.709524, "activity_30": 1103.187097}, "trend_signal": 0, "fair_value": 1231.878205, "relative_strength": -23.320162, "rate_of_change": -0.4959094476341669, "market_dynamics": 0.016793, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 861.0, "high": 925.0, "low": 795.0, "close": 905.0, "volume": 667700}, "trend_line": 1176.566667, "activity_lines": {"activity_5": 955.333333, "activity_10": 973.290909, "activity_20": 1004.652381, "activity_30": 1085.197849}, "trend_signal": 0, "fair_value": 1228.660256, "relative_strength": -23.831813, "rate_of_change": -0.6138250881638241, "market_dynamics": 0.185475, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 908.0, "high": 946.0, "low": 892.0, "close": 945.0, "volume": 231700}, "trend_line": 1170.233333, "activity_lines": {"activity_5": 947.266667, "activity_10": 966.018182, "activity_20": 993.380952, "activity_30": 1070.258065}, "trend_signal": 0, "fair_value": 1226.551282, "relative_strength": -25.990749, "rate_of_change": -0.5382894295440847, "market_dynamics": 0.125566, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 943.0, "high": 992.0, "low": 922.0, "close": 966.0, "volume": 181200}, "trend_line": 1160.3, "activity_lines": {"activity_5": 947.466667, "activity_10": 963.8, "activity_20": 986.695238, "activity_30": 1057.08172}, "trend_signal": 0, "fair_value": 1224.371795, "relative_strength": -24.028193, "rate_of_change": -0.8488335377129399, "market_dynamics": 0.037698, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 969.0, "high": 1017.0, "low": 946.0, "close": 972.0, "volume": 275000}, "trend_line": 1152.6, "activity_lines": {"activity_5": 954.266667, "activity_10": 963.309091, "activity_20": 982.495238, "activity_30": 1044.933333}, "trend_signal": 0, "fair_value": 1221.782051, "relative_strength": -23.292033, "rate_of_change": -0.6636214772041753, "market_dynamics": -0.020141, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 973.0, "high": 1009.0, "low": 936.0, "close": 948.0, "volume": 279000}, "trend_line": 1142.9, "activity_lines": {"activity_5": 954.733333, "activity_10": 958.872727, "activity_20": 977.847619, "activity_30": 1031.733333}, "trend_signal": 0, "fair_value": 1218.628205, "relative_strength": -19.752796, "rate_of_change": -0.8415755682803937, "market_dynamics": -0.007933, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 926.0, "high": 982.0, "low": 906.0, "close": 957.0, "volume": 214200}, "trend_line": 1123.733333, "activity_lines": {"activity_5": 958.0, "activity_10": 957.090909, "activity_20": 974.380952, "activity_30": 1019.739785}, "trend_signal": 0, "fair_value": 1215.980769, "relative_strength": -18.778488, "rate_of_change": -1.6770204742322325, "market_dynamics": 0.052894, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 942.0, "high": 981.0, "low": 911.0, "close": 978.0, "volume": 172800}, "trend_line": 1104.1, "activity_lines": {"activity_5": 964.8, "activity_10": 959.745455, "activity_20": 972.952381, "activity_30": 1010.337634}, "trend_signal": 0, "fair_value": 1213.429487, "relative_strength": -18.898102, "rate_of_change": -1.7471523201670474, "market_dynamics": 0.122974, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 996.0, "high": 998.0, "low": 972.0, "close": 993.0, "volume": 192100}, "trend_line": 1085.033333, "activity_lines": {"activity_5": 974.4, "activity_10": 964.872727, "activity_20": 973.104762, "activity_30": 1003.169892}, "trend_signal": 0, "fair_value": 1211.403846, "relative_strength": -21.364932, "rate_of_change": -1.7268967484829114, "market_dynamics": 0.197823, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 948.0, "high": 973.0, "low": 927.0, "close": 938.0, "volume": 232700}, "trend_line": 1065.3, "activity_lines": {"activity_5": 963.866667, "activity_10": 960.763636, "activity_20": 968.447619, "activity_30": 993.683871}, "trend_signal": 0, "fair_value": 1209.378205, "relative_strength": -22.844351, "rate_of_change": -1.8186844956587271, "market_dynamics": 0.200201, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 953.0, "high": 953.0, "low": 879.0, "close": 900.0, "volume": 243600}, "trend_line": 1046.466667, "activity_lines": {"activity_5": 942.933333, "activity_10": 950.818182, "activity_20": 960.838095, "activity_30": 983.019355}, "trend_signal": 0, "fair_value": 1207.134615, "relative_strength": -27.290317, "rate_of_change": -1.7678900779123288, "market_dynamics": 0.112707, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 903.0, "high": 917.0, "low": 762.0, "close": 773.0, "volume": 427800}, "trend_line": 1021.233333, "activity_lines": {"activity_5": 882.866667, "activity_10": 918.6, "activity_20": 941.685714, "activity_30": 965.376344}, "trend_signal": 0, "fair_value": 1204.987179, "relative_strength": -35.674325, "rate_of_change": -2.4112888442341474, "market_dynamics": -0.115163, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 767.0, "high": 801.0, "low": 710.0, "close": 719.0, "volume": 321000}, "trend_line": 995.6, "activity_lines": {"activity_5": 817.066667, "activity_10": 878.963636, "activity_20": 918.638095, "activity_30": 945.877419}, "trend_signal": 0, "fair_value": 1202.397436, "relative_strength": -37.68346, "rate_of_change": -2.5100368516858813, "market_dynamics": -0.516209, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 716.0, "high": 790.0, "low": 716.0, "close": 755.0, "volume": 205500}, "trend_line": 975.166667, "activity_lines": {"activity_5": 780.533333, "activity_10": 849.981818, "activity_20": 900.419048, "activity_30": 930.354839}, "trend_signal": 0, "fair_value": 1198.416667, "relative_strength": -34.021802, "rate_of_change": -2.0523637002812434, "market_dynamics": -0.819679, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 757.0, "high": 760.0, "low": 731.0, "close": 755.0, "volume": 160300}, "trend_line": 955.066667, "activity_lines": {"activity_5": 759.866667, "activity_10": 824.836364, "activity_20": 883.371429, "activity_30": 916.150538}, "trend_signal": 0, "fair_value": 1195.307692, "relative_strength": -35.567153, "rate_of_change": -2.0611861213258544, "market_dynamics": -1.046705, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 745.0, "high": 781.0, "low": 722.0, "close": 727.0, "volume": 194000}, "trend_line": 945.433333, "activity_lines": {"activity_5": 742.066667, "activity_10": 798.545455, "activity_20": 864.8, "activity_30": 901.436559}, "trend_signal": 0, "fair_value": 1192.487179, "relative_strength": -35.811656, "rate_of_change": -1.0086556606838528, "market_dynamics": -1.162262, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 730.0, "high": 759.0, "low": 725.0, "close": 759.0, "volume": 132900}, "trend_line": 938.566667, "activity_lines": {"activity_5": 746.466667, "activity_10": 782.090909, "activity_20": 850.595238, "activity_30": 889.408602}, "trend_signal": 0, "fair_value": 1190.314103, "relative_strength": -31.491079, "rate_of_change": -0.7262982761789186, "market_dynamics": -1.145785, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 759.0, "high": 765.0, "low": 730.0, "close": 743.0, "volume": 126200}, "trend_line": 929.666667, "activity_lines": {"activity_5": 746.466667, "activity_10": 766.327273, "activity_20": 835.971429, "activity_30": 876.791398}, "trend_signal": 0, "fair_value": 1187.929487, "relative_strength": -31.904934, "rate_of_change": -0.9482544301778503, "market_dynamics": -1.131751, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 741.0, "high": 747.0, "low": 699.0, "close": 708.0, "volume": 227400}, "trend_line": 917.166667, "activity_lines": {"activity_5": 733.2, "activity_10": 748.472727, "activity_20": 819.066667, "activity_30": 862.490323}, "trend_signal": 0, "fair_value": 1183.935897, "relative_strength": -35.749796, "rate_of_change": -1.3445679450180825, "market_dynamics": -1.071983, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 705.0, "high": 717.0, "low": 693.0, "close": 707.0, "volume": 282000}, "trend_line": 904.8, "activity_lines": {"activity_5": 722.733333, "activity_10": 735.618182, "activity_20": 803.62381, "activity_30": 848.931183}, "trend_signal": 0, "fair_value": 1179.858974, "relative_strength": -35.687325, "rate_of_change": -1.3483554783396863, "market_dynamics": -0.956602, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 701.0, "high": 701.0, "low": 666.0, "close": 690.0, "volume": 349500}, "trend_line": 893.933333, "activity_lines": {"activity_5": 709.8, "activity_10": 723.872727, "activity_20": 787.942857, "activity_30": 835.073118}, "trend_signal": 0, "fair_value": 1175.641026, "relative_strength": -35.246431, "rate_of_change": -1.2010020999115836, "market_dynamics": -0.832596, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 683.0, "high": 726.0, "low": 659.0, "close": 706.0, "volume": 509300}, "trend_line": 882.966667, "activity_lines": {"activity_5": 704.666667, "activity_10": 718.854545, "activity_20": 775.0, "activity_30": 822.948387}, "trend_signal": 0, "fair_value": 1170.589744, "relative_strength": -35.561776, "rate_of_change": -1.2267879041042449, "market_dynamics": -0.645148, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 706.0, "high": 718.0, "low": 696.0, "close": 696.0, "volume": 37500}, "trend_line": 872.4, "activity_lines": {"activity_5": 699.733333, "activity_10": 713.236364, "activity_20": 762.052381, "activity_30": 810.886022}, "trend_signal": 0, "fair_value": 1167.019231, "relative_strength": -35.117104, "rate_of_change": -1.1967232054072605, "market_dynamics": -0.682963, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 703.0, "high": 711.0, "low": 679.0, "close": 702.0, "volume": 172500}, "trend_line": 862.433333, "activity_lines": {"activity_5": 699.933333, "activity_10": 709.127273, "activity_20": 750.861905, "activity_30": 799.892473}, "trend_signal": 0, "fair_value": 1163.961538, "relative_strength": -32.725052, "rate_of_change": -1.1424423429619475, "market_dynamics": -0.668769, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 705.0, "high": 709.0, "low": 568.0, "close": 570.0, "volume": 402100}, "trend_line": 848.266667, "activity_lines": {"activity_5": 656.533333, "activity_10": 681.981818, "activity_20": 728.357143, "activity_30": 781.025806}, "trend_signal": 0, "fair_value": 1160.525641, "relative_strength": -43.644074, "rate_of_change": -1.6426389678980513, "market_dynamics": -0.734367, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 563.0, "high": 625.0, "low": 556.0, "close": 623.0, "volume": 332200}, "trend_line": 835.566667, "activity_lines": {"activity_5": 639.933333, "activity_10": 667.836364, "activity_20": 712.814286, "activity_30": 766.492473}, "trend_signal": 0, "fair_value": 1158.326923, "relative_strength": -39.818551, "rate_of_change": -1.4971707004490762, "market_dynamics": -0.660024, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 631.0, "high": 660.0, "low": 615.0, "close": 616.0, "volume": 265400}, "trend_line": 823.066667, "activity_lines": {"activity_5": 625.466667, "activity_10": 654.309091, "activity_20": 698.152381, "activity_30": 752.326882}, "trend_signal": 0, "fair_value": 1155.666667, "relative_strength": -39.155091, "rate_of_change": -1.4959907442071285, "market_dynamics": -0.415506, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 606.0, "high": 686.0, "low": 598.0, "close": 677.0, "volume": 220900}, "trend_line": 813.5, "activity_lines": {"activity_5": 637.333333, "activity_10": 654.472727, "activity_20": 690.92381, "activity_30": 742.903226}, "trend_signal": 0, "fair_value": 1153.557692, "relative_strength": -30.938592, "rate_of_change": -1.1623198197139541, "market_dynamics": -0.160365, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 675.0, "high": 682.0, "low": 643.0, "close": 643.0, "volume": 109500}, "trend_line": 800.433333, "activity_lines": {"activity_5": 639.133333, "activity_10": 649.654545, "activity_20": 681.890476, "activity_30": 731.903226}, "trend_signal": 0, "fair_value": 1151.371795, "relative_strength": -33.837073, "rate_of_change": -1.606228272894905, "market_dynamics": 0.050493, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 640.0, "high": 694.0, "low": 626.0, "close": 630.0, "volume": 330100}, "trend_line": 788.2, "activity_lines": {"activity_5": 640.533333, "activity_10": 643.654545, "activity_20": 673.285714, "activity_30": 720.907527}, "trend_signal": 0, "fair_value": 1149.288462, "relative_strength": -33.321017, "rate_of_change": -1.5283387754667512, "market_dynamics": 0.165328, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 629.0, "high": 647.0, "low": 610.0, "close": 645.0, "volume": 153600}, "trend_line": 778.2, "activity_lines": {"activity_5": 642.933333, "activity_10": 641.781818, "activity_20": 667.57619, "activity_30": 711.668817}, "trend_signal": 0, "fair_value": 1147.724359, "relative_strength": -27.503931, "rate_of_change": -1.268713524486171, "market_dynamics": 0.238852, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 650.0, "high": 650.0, "low": 612.0, "close": 616.0, "volume": 124200}, "trend_line": 768.566667, "activity_lines": {"activity_5": 634.2, "activity_10": 635.454545, "activity_20": 660.319048, "activity_30": 701.204301}, "trend_signal": 0, "fair_value": 1146.108974, "relative_strength": -29.01413, "rate_of_change": -1.2378993831919805, "market_dynamics": 0.129445, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 620.0, "high": 633.0, "low": 614.0, "close": 630.0, "volume": 107800}, "trend_line": 758.066667, "activity_lines": {"activity_5": 630.133333, "activity_10": 633.309091, "activity_20": 655.142857, "activity_30": 692.264516}, "trend_signal": 0, "fair_value": 1144.134615, "relative_strength": -26.473027, "rate_of_change": -1.366179467681754, "market_dynamics": 0.190942, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 637.0, "high": 640.0, "low": 622.0, "close": 622.0, "volume": 80000}, "trend_line": 746.6, "activity_lines": {"activity_5": 626.533333, "activity_10": 630.909091, "activity_20": 649.628571, "activity_30": 683.486022}, "trend_signal": 0, "fair_value": 1142.00641, "relative_strength": -27.345476, "rate_of_change": -1.5126198656615024, "market_dynamics": 0.155226, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 623.0, "high": 634.0, "low": 593.0, "close": 600.0, "volume": 181400}, "trend_line": 734.2, "activity_lines": {"activity_5": 617.0, "activity_10": 625.963636, "activity_20": 642.652381, "activity_30": 674.027957}, "trend_signal": 0, "fair_value": 1139.108974, "relative_strength": -27.595902, "rate_of_change": -1.6608625770158019, "market_dynamics": 0.181074, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 600.0, "high": 600.0, "low": 476.0, "close": 494.0, "volume": 322900}, "trend_line": 719.066667, "activity_lines": {"activity_5": 574.133333, "activity_10": 601.2, "activity_20": 626.319048, "activity_30": 658.531183}, "trend_signal": 0, "fair_value": 1135.596154, "relative_strength": -33.318353, "rate_of_change": -2.0612003541269397, "market_dynamics": 0.14745, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.0, "high": 488.0, "low": 411.0, "close": 486.0, "volume": 473900}, "trend_line": 703.366667, "activity_lines": {"activity_5": 538.666667, "activity_10": 577.327273, "activity_20": 610.333333, "activity_30": 643.494624}, "trend_signal": 0, "fair_value": 1132.121795, "relative_strength": -32.846155, "rate_of_change": -2.183385869560832, "market_dynamics": 0.019775, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 492.0, "high": 515.0, "low": 479.0, "close": 498.0, "volume": 291100}, "trend_line": 687.366667, "activity_lines": {"activity_5": 515.866667, "activity_10": 558.0, "activity_20": 596.790476, "activity_30": 630.245161}, "trend_signal": 0, "fair_value": 1128.711538, "relative_strength": -32.670728, "rate_of_change": -2.274773706329191, "market_dynamics": -0.180447, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 516.0, "high": 570.0, "low": 516.0, "close": 558.0, "volume": 635700}, "trend_line": 672.866667, "activity_lines": {"activity_5": 521.866667, "activity_10": 552.836364, "activity_20": 590.128571, "activity_30": 621.898925}, "trend_signal": 0, "fair_value": 1125.730769, "relative_strength": -25.963896, "rate_of_change": -2.10950002322414, "market_dynamics": -0.085813, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 557.0, "high": 558.0, "low": 486.0, "close": 508.0, "volume": 1355700}, "trend_line": 658.533333, "activity_lines": {"activity_5": 515.466667, "activity_10": 540.127273, "activity_20": 579.419048, "activity_30": 611.262366}, "trend_signal": 0, "fair_value": 1122.442308, "relative_strength": -33.896532, "rate_of_change": -2.1301893380906676, "market_dynamics": -0.043867, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 518.0, "high": 543.0, "low": 500.0, "close": 542.0, "volume": 260200}, "trend_line": 646.6, "activity_lines": {"activity_5": 526.533333, "activity_10": 535.818182, "activity_20": 572.895238, "activity_30": 603.744086}, "trend_signal": 0, "fair_value": 1119.025641, "relative_strength": -29.839885, "rate_of_change": -1.812107664411871, "market_dynamics": 0.030734, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 541.0, "high": 556.0, "low": 513.0, "close": 556.0, "volume": 279900}, "trend_line": 639.366667, "activity_lines": {"activity_5": 539.066667, "activity_10": 535.927273, "activity_20": 568.409524, "activity_30": 597.898925}, "trend_signal": 0, "fair_value": 1115.903846, "relative_strength": -27.62211, "rate_of_change": -1.1186719764924242, "market_dynamics": 0.202043, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 556.0, "high": 560.0, "low": 507.0, "close": 512.0, "volume": 221800}, "trend_line": 632.466667, "activity_lines": {"activity_5": 532.266667, "activity_10": 529.127273, "activity_20": 560.447619, "activity_30": 589.68172}, "trend_signal": 0, "fair_value": 1112.974359, "relative_strength": -31.475507, "rate_of_change": -1.0791929507954747, "market_dynamics": -0.008095, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 508.0, "high": 549.0, "low": 508.0, "close": 543.0, "volume": 295400}, "trend_line": 625.4, "activity_lines": {"activity_5": 534.866667, "activity_10": 530.109091, "activity_20": 556.314286, "activity_30": 583.909677}, "trend_signal": 0, "fair_value": 1110.217949, "relative_strength": -27.999889, "rate_of_change": -1.1173184878690297, "market_dynamics": 0.110728, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 535.0, "high": 603.0, "low": 523.0, "close": 538.0, "volume": 1402000}, "trend_line": 618.166667, "activity_lines": {"activity_5": 536.8, "activity_10": 531.618182, "activity_20": 552.461905, "activity_30": 578.270968}, "trend_signal": 0, "fair_value": 1107.083333, "relative_strength": -27.401861, "rate_of_change": -1.1565930604413202, "market_dynamics": 0.324525, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 539.0, "high": 733.0, "low": 532.0, "close": 682.0, "volume": 3564800}, "trend_line": 616.666667, "activity_lines": {"activity_5": 584.733333, "activity_10": 560.436364, "activity_20": 562.47619, "activity_30": 582.389247}, "trend_signal": 0, "fair_value": 1105.429487, "relative_strength": -7.492361, "rate_of_change": -0.24265300607028686, "market_dynamics": 0.698887, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 672.0, "high": 744.0, "low": 617.0, "close": 688.0, "volume": 2568500}, "trend_line": 614.3, "activity_lines": {"activity_5": 625.333333, "activity_10": 586.927273, "activity_20": 572.780952, "activity_30": 586.991398}, "trend_signal": 0, "fair_value": 1102.423077, "relative_strength": -7.342001, "rate_of_change": -0.3837838376303882, "market_dynamics": 1.150716, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 678.0, "high": 706.0, "low": 644.0, "close": 648.0, "volume": 1151100}, "trend_line": 611.133333, "activity_lines": {"activity_5": 643.8, "activity_10": 602.472727, "activity_20": 578.933333, "activity_30": 589.165591}, "trend_signal": 0, "fair_value": 1099.455128, "relative_strength": -15.754546, "rate_of_change": -0.5154919420478531, "market_dynamics": 1.355931, "expectation": {"probability": 40.9703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 646.0, "high": 706.0, "low": 638.0, "close": 645.0, "volume": 1024600}, "trend_line": 609.033333, "activity_lines": {"activity_5": 652.2, "activity_10": 614.745455, "activity_20": 584.938095, "activity_30": 591.350538}, "trend_signal": 0, "fair_value": 1096.666667, "relative_strength": -14.742136, "rate_of_change": -0.3436238684104018, "market_dynamics": 1.435812, "expectation": {"probability": 40.9703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 650.0, "high": 678.0, "low": 630.0, "close": 662.0, "volume": 602600}, "trend_line": 607.533333, "activity_lines": {"activity_5": 659.466667, "activity_10": 628.527273, "activity_20": 592.552381, "activity_30": 594.767742}, "trend_signal": 0, "fair_value": 1094.115385, "relative_strength": -11.363043, "rate_of_change": -0.24629193817869408, "market_dynamics": 1.320586, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 664.0, "high": 679.0, "low": 580.0, "close": 603.0, "volume": 1034400}, "trend_line": 604.633333, "activity_lines": {"activity_5": 638.8, "activity_10": 628.781818, "activity_20": 594.395238, "activity_30": 594.475269}, "trend_signal": 0, "fair_value": 1090.512821, "relative_strength": -18.884952, "rate_of_change": -0.47734006390723877, "market_dynamics": 1.168547, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 608.0, "high": 618.0, "low": 595.0, "close": 605.0, "volume": 273400}, "trend_line": 601.266667, "activity_lines": {"activity_5": 624.066667, "activity_10": 628.290909, "activity_20": 596.628571, "activity_30": 594.498925}, "trend_signal": 0, "fair_value": 1086.820513, "relative_strength": -20.861779, "rate_of_change": -0.556811180636647, "market_dynamics": 1.025867, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 601.0, "high": 625.0, "low": 593.0, "close": 611.0, "volume": 320700}, "trend_line": 598.433333, "activity_lines": {"activity_5": 616.866667, "activity_10": 628.0, "activity_20": 599.485714, "activity_30": 595.126882}, "trend_signal": 0, "fair_value": 1083.307692, "relative_strength": -17.818764, "rate_of_change": -0.47122751941943863, "market_dynamics": 0.865832, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 602.0, "high": 665.0, "low": 601.0, "close": 643.0, "volume": 373100}, "trend_line": 596.466667, "activity_lines": {"activity_5": 622.8, "activity_10": 631.727273, "activity_20": 605.480952, "activity_30": 598.002151}, "trend_signal": 1, "fair_value": 1080.205128, "relative_strength": -14.683779, "rate_of_change": -0.3286357713633439, "market_dynamics": 0.80859, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 649.0, "high": 651.0, "low": 633.0, "close": 634.0, "volume": 219000}, "trend_line": 598.6, "activity_lines": {"activity_5": 625.866667, "activity_10": 632.0, "activity_20": 610.519048, "activity_30": 600.423656}, "trend_signal": 1, "fair_value": 1076.865385, "relative_strength": -18.005479, "rate_of_change": 0.35766172998901097, "market_dynamics": 0.733778, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 632.0, "high": 667.0, "low": 630.0, "close": 632.0, "volume": 453300}, "trend_line": 598.9, "activity_lines": {"activity_5": 630.133333, "activity_10": 630.163636, "activity_20": 615.204762, "activity_30": 602.578495}, "trend_signal": 1, "fair_value": 1073.583333, "relative_strength": -15.896171, "rate_of_change": 0.05011693952555204, "market_dynamics": 0.707738, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 636.0, "high": 640.0, "low": 595.0, "close": 601.0, "volume": 303400}, "trend_line": 598.4, "activity_lines": {"activity_5": 622.133333, "activity_10": 623.6, "activity_20": 616.280952, "activity_30": 602.713978}, "trend_signal": 1, "fair_value": 1070.217949, "relative_strength": -19.204144, "rate_of_change": -0.08348639171814994, "market_dynamics": 0.65426, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 599.0, "high": 599.0, "low": 570.0, "close": 582.0, "volume": 228200}, "trend_line": 595.233333, "activity_lines": {"activity_5": 608.066667, "activity_10": 615.163636, "activity_20": 615.0, "activity_30": 601.655914}, "trend_signal": 1, "fair_value": 1066.448718, "relative_strength": -21.215107, "rate_of_change": -0.5291890040106887, "market_dynamics": 0.376666, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 588.0, "high": 599.0, "low": 583.0, "close": 597.0, "volume": 180900}, "trend_line": 593.7, "activity_lines": {"activity_5": 600.933333, "activity_10": 610.654545, "activity_20": 614.747619, "activity_30": 601.769892}, "trend_signal": 1, "fair_value": 1062.955128, "relative_strength": -21.210904, "rate_of_change": -0.25760200496029184, "market_dynamics": 0.150094, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 599.0, "high": 609.0, "low": 582.0, "close": 585.0, "volume": 154500}, "trend_line": 592.2, "activity_lines": {"activity_5": 592.866667, "activity_10": 604.836364, "activity_20": 613.166667, "activity_30": 601.208602}, "trend_signal": 1, "fair_value": 1059.74359, "relative_strength": -22.125734, "rate_of_change": -0.2526528549772612, "market_dynamics": -0.192285, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 587.0, "high": 599.0, "low": 572.0, "close": 583.0, "volume": 121900}, "trend_line": 590.133333, "activity_lines": {"activity_5": 587.4, "activity_10": 600.054545, "activity_20": 611.028571, "activity_30": 600.615054}, "trend_signal": 0, "fair_value": 1057.00641, "relative_strength": -21.832391, "rate_of_change": -0.34898125633232896, "market_dynamics": -0.489324, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 590.0, "high": 590.0, "low": 539.0, "close": 563.0, "volume": 235300}, "trend_line": 588.366667, "activity_lines": {"activity_5": 578.533333, "activity_10": 592.0, "activity_20": 606.790476, "activity_30": 598.864516}, "trend_signal": 0, "fair_value": 1053.782051, "relative_strength": -24.134965, "rate_of_change": -0.29936726180488205, "market_dynamics": -0.645206, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 579.0, "high": 584.0, "low": 551.0, "close": 553.0, "volume": 269100}, "trend_line": 585.8, "activity_lines": {"activity_5": 568.866667, "activity_10": 582.890909, "activity_20": 601.566667, "activity_30": 596.582796}, "trend_signal": 0, "fair_value": 1050.634615, "relative_strength": -28.119496, "rate_of_change": -0.4362359637209108, "market_dynamics": -0.79325, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 543.0, "high": 565.0, "low": 492.0, "close": 499.0, "volume": 412500}, "trend_line": 581.7, "activity_lines": {"activity_5": 543.133333, "activity_10": 565.018182, "activity_20": 591.004762, "activity_30": 590.982796}, "trend_signal": 0, "fair_value": 1046.775641, "relative_strength": -33.703386, "rate_of_change": -0.6998975759644775, "market_dynamics": -0.860734, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 502.0, "high": 529.0, "low": 484.0, "close": 527.0, "volume": 232300}, "trend_line": 579.266667, "activity_lines": {"activity_5": 533.266667, "activity_10": 554.854545, "activity_20": 583.319048, "activity_30": 587.453763}, "trend_signal": 0, "fair_value": 1043.237179, "relative_strength": -31.735895, "rate_of_change": -0.41831407942239324, "market_dynamics": -0.856808, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 535.0, "high": 544.0, "low": 475.0, "close": 486.0, "volume": 328300}, "trend_line": 579.0, "activity_lines": {"activity_5": 513.6, "activity_10": 539.181818, "activity_20": 571.780952, "activity_30": 581.436559}, "trend_signal": 0, "fair_value": 1039.698718, "relative_strength": -40.005746, "rate_of_change": -0.0460352744584877, "market_dynamics": -0.894231, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 486.0, "high": 496.0, "low": 479.0, "close": 485.0, "volume": 137100}, "trend_line": 578.966667, "activity_lines": {"activity_5": 500.066667, "activity_10": 525.981818, "activity_20": 561.080952, "activity_30": 575.372043}, "trend_signal": 0, "fair_value": 1035.929487, "relative_strength": -36.842866, "rate_of_change": -0.0057569948186477595, "market_dynamics": -0.979002, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 487.0, "high": 494.0, "low": 466.0, "close": 466.0, "volume": 174700}, "trend_line": 577.9, "activity_lines": {"activity_5": 485.4, "activity_10": 511.436364, "activity_20": 549.538095, "activity_30": 568.083871}, "trend_signal": 0, "fair_value": 1030.74359, "relative_strength": -38.699647, "rate_of_change": -0.18423634050076534, "market_dynamics": -1.044376, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 469.0, "high": 470.0, "low": 443.0, "close": 445.0, "volume": 186000}, "trend_line": 574.133333, "activity_lines": {"activity_5": 469.533333, "activity_10": 495.181818, "activity_20": 536.861905, "activity_30": 559.509677}, "trend_signal": 0, "fair_value": 1025.185897, "relative_strength": -38.518268, "rate_of_change": -0.6517852569648701, "market_dynamics": -1.168902, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 446.0, "high": 446.0, "low": 429.0, "close": 441.0, "volume": 164100}, "trend_line": 571.9, "activity_lines": {"activity_5": 455.933333, "activity_10": 480.963636, "activity_20": 524.757143, "activity_30": 550.92043}, "trend_signal": 0, "fair_value": 1019.833333, "relative_strength": -40.220648, "rate_of_change": -0.388992046208196, "market_dynamics": -1.267856, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 438.0, "high": 441.0, "low": 414.0, "close": 415.0, "volume": 265900}, "trend_line": 567.666667, "activity_lines": {"activity_5": 439.4, "activity_10": 464.636364, "activity_20": 511.228571, "activity_30": 540.797849}, "trend_signal": 0, "fair_value": 1014.596154, "relative_strength": -43.275065, "rate_of_change": -0.7402225913621291, "market_dynamics": -1.317511, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 420.0, "high": 429.0, "low": 396.0, "close": 398.0, "volume": 344500}, "trend_line": 562.4, "activity_lines": {"activity_5": 421.933333, "activity_10": 448.272727, "activity_20": 496.97619, "activity_30": 529.851613}, "trend_signal": 0, "fair_value": 1009.435897, "relative_strength": -45.234686, "rate_of_change": -0.92777457373589, "market_dynamics": -1.303767, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 399.0, "high": 425.0, "low": 378.0, "close": 424.0, "volume": 768100}, "trend_line": 559.466667, "activity_lines": {"activity_5": 418.933333, "activity_10": 439.636364, "activity_20": 486.185714, "activity_30": 520.922581}, "trend_signal": 0, "fair_value": 1005.269231, "relative_strength": -39.334421, "rate_of_change": -0.5215741465149267, "market_dynamics": -1.179228, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 456.0, "high": 456.0, "low": 417.0, "close": 432.0, "volume": 666500}, "trend_line": 555.766667, "activity_lines": {"activity_5": 421.4, "activity_10": 434.8, "activity_20": 477.047619, "activity_30": 512.698925}, "trend_signal": 0, "fair_value": 1000.25641, "relative_strength": -38.954268, "rate_of_change": -0.6613441368795695, "market_dynamics": -1.006053, "expectation": {"probability": 39.6749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 440.0, "high": 442.0, "low": 422.0, "close": 428.0, "volume": 111200}, "trend_line": 552.1, "activity_lines": {"activity_5": 423.4, "activity_10": 430.454545, "activity_20": 468.533333, "activity_30": 504.455914}, "trend_signal": 0, "fair_value": 995.634615, "relative_strength": -38.264331, "rate_of_change": -0.6597493548493008, "market_dynamics": -0.972826, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 429.0, "high": 485.0, "low": 423.0, "close": 478.0, "volume": 514200}, "trend_line": 545.3, "activity_lines": {"activity_5": 442.933333, "activity_10": 437.0, "activity_20": 465.761905, "activity_30": 499.675269}, "trend_signal": 0, "fair_value": 990.512821, "relative_strength": -32.353995, "rate_of_change": -1.231660930990775, "market_dynamics": -0.563752, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.0, "high": 617.0, "low": 473.0, "close": 580.0, "volume": 1090600}, "trend_line": 541.7, "activity_lines": {"activity_5": 492.266667, "activity_10": 462.236364, "activity_20": 473.438095, "activity_30": 501.913978}, "trend_signal": 0, "fair_value": 987.217949, "relative_strength": -20.49962, "rate_of_change": -0.6601870529983329, "market_dynamics": -0.01921, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 599.0, "high": 680.0, "low": 530.0, "close": 540.0, "volume": 2188700}, "trend_line": 538.1, "activity_lines": {"activity_5": 516.133333, "activity_10": 478.472727, "activity_20": 477.404762, "activity_30": 501.804301}, "trend_signal": 0, "fair_value": 983.314103, "relative_strength": -25.267513, "rate_of_change": -0.6645744877238365, "market_dynamics": 0.481701, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.0, "high": 550.0, "low": 500.0, "close": 512.0, "volume": 297000}, "trend_line": 533.666667, "activity_lines": {"activity_5": 522.933333, "activity_10": 488.272727, "activity_20": 478.904762, "activity_30": 500.12043}, "trend_signal": 0, "fair_value": 978.910256, "relative_strength": -27.829305, "rate_of_change": -0.8238864523322916, "market_dynamics": 0.942284, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 510.0, "high": 585.0, "low": 505.0, "close": 575.0, "volume": 462900}, "trend_line": 530.766667, "activity_lines": {"activity_5": 545.4, "activity_10": 508.309091, "activity_20": 486.809524, "activity_30": 502.787097}, "trend_signal": 0, "fair_value": 975.153846, "relative_strength": -19.542191, "rate_of_change": -0.5434103681802517, "market_dynamics": 1.100711, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 577.0, "high": 578.0, "low": 523.0, "close": 524.0, "volume": 419700}, "trend_line": 528.133333, "activity_lines": {"activity_5": 541.066667, "activity_10": 516.636364, "activity_20": 489.904762, "activity_30": 502.350538}, "trend_signal": 0, "fair_value": 971.269231, "relative_strength": -29.39563, "rate_of_change": -0.4961377877936691, "market_dynamics": 0.937204, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 528.0, "high": 547.0, "low": 501.0, "close": 501.0, "volume": 366600}, "trend_line": 524.666667, "activity_lines": {"activity_5": 526.0, "activity_10": 518.8, "activity_20": 491.090476, "activity_30": 500.6}, "trend_signal": 0, "fair_value": 967.237179, "relative_strength": -31.606746, "rate_of_change": -0.6563997731989456, "market_dynamics": 0.736051, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 501.0, "high": 537.0, "low": 488.0, "close": 534.0, "volume": 300200}, "trend_line": 522.1, "activity_lines": {"activity_5": 527.2, "activity_10": 525.090909, "activity_20": 495.714286, "activity_30": 501.202151}, "trend_signal": 0, "fair_value": 962.935897, "relative_strength": -28.72869, "rate_of_change": -0.48919955496237744, "market_dynamics": 0.737671, "expectation": {"probability": 39.9214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 521.0, "high": 521.0, "low": 459.0, "close": 495.0, "volume": 382000}, "trend_line": 517.166667, "activity_lines": {"activity_5": 515.8, "activity_10": 522.290909, "activity_20": 496.714286, "activity_30": 499.453763}, "trend_signal": 0, "fair_value": 957.429487, "relative_strength": -29.264605, "rate_of_change": -0.9449019344953192, "market_dynamics": 0.585041, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 476.0, "high": 504.0, "low": 460.0, "close": 471.0, "volume": 274600}, "trend_line": 511.733333, "activity_lines": {"activity_5": 497.533333, "activity_10": 513.981818, "activity_20": 495.447619, "activity_30": 496.475269}, "trend_signal": 0, "fair_value": 951.416667, "relative_strength": -29.553144, "rate_of_change": -1.0505963254588382, "market_dynamics": 0.463427, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 470.0, "high": 480.0, "low": 466.0, "close": 468.0, "volume": 144000}, "trend_line": 506.266667, "activity_lines": {"activity_5": 485.2, "activity_10": 504.345455, "activity_20": 494.161905, "activity_30": 493.653763}, "trend_signal": 0, "fair_value": 944.807692, "relative_strength": -28.559509, "rate_of_change": -1.0682645916286309, "market_dynamics": 0.352716, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 454.0, "high": 471.0, "low": 439.0, "close": 467.0, "volume": 260100}, "trend_line": 501.8, "activity_lines": {"activity_5": 476.266667, "activity_10": 494.709091, "activity_20": 492.866667, "activity_30": 491.12043}, "trend_signal": 0, "fair_value": 938.865385, "relative_strength": -27.875068, "rate_of_change": -0.882275545903158, "market_dynamics": 0.187937, "expectation": {"probability": 39.8622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.0, "high": 473.0, "low": 440.0, "close": 468.0, "volume": 179900}, "trend_line": 498.0, "activity_lines": {"activity_5": 469.933333, "activity_10": 487.309091, "activity_20": 491.752381, "activity_30": 488.939785}, "trend_signal": 0, "fair_value": 933.25641, "relative_strength": -26.705518, "rate_of_change": -0.7572738142686352, "market_dynamics": 0.041052, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.0, "high": 527.0, "low": 465.0, "close": 479.0, "volume": 612800}, "trend_line": 494.066667, "activity_lines": {"activity_5": 471.666667, "activity_10": 483.218182, "activity_20": 491.67619, "activity_30": 487.713978}, "trend_signal": 0, "fair_value": 927.275641, "relative_strength": -29.306469, "rate_of_change": -0.7898259036144587, "market_dynamics": -0.012832, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476.0, "high": 518.0, "low": 460.0, "close": 465.0, "volume": 788300}, "trend_line": 490.066667, "activity_lines": {"activity_5": 469.8, "activity_10": 477.181818, "activity_20": 490.104762, "activity_30": 485.83871}, "trend_signal": 0, "fair_value": 920.564103, "relative_strength": -32.497285, "rate_of_change": -0.8096073398936665, "market_dynamics": -0.093515, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 465.0, "high": 482.0, "low": 458.0, "close": 461.0, "volume": 377900}, "trend_line": 486.0, "activity_lines": {"activity_5": 467.0, "activity_10": 472.418182, "activity_20": 488.038095, "activity_30": 483.963441}, "trend_signal": 0, "fair_value": 914.897436, "relative_strength": -33.610861, "rate_of_change": -0.8298191396885998, "market_dynamics": -0.260209, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 455.0, "high": 462.0, "low": 450.0, "close": 462.0, "volume": 154100}, "trend_line": 482.633333, "activity_lines": {"activity_5": 465.0, "activity_10": 468.981818, "activity_20": 485.847619, "activity_30": 482.415054}, "trend_signal": 0, "fair_value": 909.416667, "relative_strength": -32.567387, "rate_of_change": -0.6927298353909479, "market_dynamics": -0.405066, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 465.0, "high": 465.0, "low": 453.0, "close": 457.0, "volume": 64600}, "trend_line": 479.433333, "activity_lines": {"activity_5": 461.666667, "activity_10": 465.345455, "activity_20": 482.87619, "activity_30": 480.76129}, "trend_signal": 0, "fair_value": 903.416667, "relative_strength": -35.9345, "rate_of_change": -0.6630292151826962, "market_dynamics": -0.582898, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 459.0, "high": 465.0, "low": 448.0, "close": 453.0, "volume": 222400}, "trend_line": 477.9, "activity_lines": {"activity_5": 457.733333, "activity_10": 462.381818, "activity_20": 479.366667, "activity_30": 479.055914}, "trend_signal": 0, "fair_value": 897.442308, "relative_strength": -34.330293, "rate_of_change": -0.31982194279345766, "market_dynamics": -0.739567, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 450.0, "high": 486.0, "low": 442.0, "close": 486.0, "volume": 353800}, "trend_line": 476.533333, "activity_lines": {"activity_5": 466.533333, "activity_10": 466.181818, "activity_20": 478.9, "activity_30": 479.578495}, "trend_signal": 0, "fair_value": 891.038462, "relative_strength": -30.97148, "rate_of_change": -0.28597342540279347, "market_dynamics": -0.573269, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 485.0, "high": 576.0, "low": 483.0, "close": 576.0, "volume": 737200}, "trend_line": 479.533333, "activity_lines": {"activity_5": 503.933333, "activity_10": 486.072727, "activity_20": 486.728571, "activity_30": 485.995699}, "trend_signal": 1, "fair_value": 884.487179, "relative_strength": -21.109988, "rate_of_change": 0.6295467267973885, "market_dynamics": -0.081221, "expectation": {"probability": 35.7313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/512545d8-63e3-41fc-bb8d-7b75b1b7012a/", "share_image": "https://sharemaestro.com/terminal/512545d8-63e3-41fc-bb8d-7b75b1b7012a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}