{"ticker": {"uuid": "51264d11-2adb-4404-8e86-870249c14b8b", "symbol": "YELN-F5", "name": "Yelin Lapidot Mutual Funds Management Ltd. - Yltf (4A) Tel Aviv Stock Exchange Banks", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YELN-F5 fell 5.24%, moving from 10,870.00 to 10,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.58 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,300.00"}, {"label": "12-Week Change", "value": "-5.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.58"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10540.0, "high": 10750.0, "low": 10130.0, "close": 10300.0, "volume": 147276}, "trend_line": 10744.666667, "activity_lines": {"activity_5": 10466.0, "activity_10": 10612.727273, "activity_20": 10766.904762, "activity_30": 10808.709677}, "trend_signal": 0, "fair_value": 8295.872549, "relative_strength": -18.580752, "rate_of_change": 0.2297878489255263, "market_dynamics": -0.836045, "expectation": {"probability": 53.1532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 5000.0, "high": 5075.0, "low": 4899.0, "close": 4902.0, "volume": 1175428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4902.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4922.0, "high": 4988.0, "low": 4887.0, "close": 4900.0, "volume": 1791534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4901.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4900.0, "high": 5035.0, "low": 4906.0, "close": 5019.0, "volume": 707080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4940.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5118.0, "high": 5285.0, "low": 5141.0, "close": 5280.0, "volume": 2743087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5025.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5227.0, "high": 5336.0, "low": 5255.0, "close": 5288.0, "volume": 2521759}, "trend_line": null, "activity_lines": {"activity_5": 5154.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5077.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5227.0, "high": 5417.0, "low": 5264.0, "close": 5336.0, "volume": 2637061}, "trend_line": null, "activity_lines": {"activity_5": 5240.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5120.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5166.0, "high": 5220.0, "low": 5038.0, "close": 5041.0, "volume": 54651}, "trend_line": null, "activity_lines": {"activity_5": 5199.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5109.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4880.0, "high": 5064.0, "low": 4848.0, "close": 5057.0, "volume": 4146}, "trend_line": null, "activity_lines": {"activity_5": 5154.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5102.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5230.0, "high": 5324.0, "low": 5159.0, "close": 5315.0, "volume": 224816}, "trend_line": null, "activity_lines": {"activity_5": 5192.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5126.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5325.0, "high": 5322.0, "low": 5224.0, "close": 5229.0, "volume": 27614}, "trend_line": null, "activity_lines": {"activity_5": 5199.6, "activity_10": 5185.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5136.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5398.0, "high": 5465.0, "low": 5342.0, "close": 5404.0, "volume": 44475}, "trend_line": null, "activity_lines": {"activity_5": 5269.066667, "activity_10": 5234.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5161.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5373.0, "high": 5470.0, "low": 5360.0, "close": 5410.0, "volume": 8179}, "trend_line": null, "activity_lines": {"activity_5": 5336.0, "activity_10": 5274.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5181.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5415.0, "high": 5429.0, "low": 5314.0, "close": 5393.0, "volume": 82158}, "trend_line": null, "activity_lines": {"activity_5": 5372.666667, "activity_10": 5302.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5198.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0351, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5335.0, "high": 5403.0, "low": 5204.0, "close": 5204.0, "volume": 141804}, "trend_line": null, "activity_lines": {"activity_5": 5323.933333, "activity_10": 5289.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5198.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5222.0, "high": 5559.0, "low": 5269.0, "close": 5535.0, "volume": 219290}, "trend_line": null, "activity_lines": {"activity_5": 5392.933333, "activity_10": 5338.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5220.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5558.0, "high": 5611.0, "low": 5481.0, "close": 5590.0, "volume": 102767}, "trend_line": null, "activity_lines": {"activity_5": 5459.866667, "activity_10": 5392.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5243.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5441.0, "high": 5642.0, "low": 5402.0, "close": 5569.0, "volume": 907251}, "trend_line": null, "activity_lines": {"activity_5": 5507.4, "activity_10": 5438.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5263.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5537.0, "high": 5605.0, "low": 5524.0, "close": 5576.0, "volume": 362957}, "trend_line": null, "activity_lines": {"activity_5": 5546.666667, "activity_10": 5475.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5280.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5699.0, "high": 5766.0, "low": 5654.0, "close": 5691.0, "volume": 35046}, "trend_line": null, "activity_lines": {"activity_5": 5612.066667, "activity_10": 5524.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5302.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5761.0, "high": 5953.0, "low": 5749.0, "close": 5909.0, "volume": 96301}, "trend_line": null, "activity_lines": {"activity_5": 5717.666667, "activity_10": 5606.072727, "activity_20": 5458.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 5332.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5929.0, "high": 6132.0, "low": 5891.0, "close": 6121.0, "volume": 201002}, "trend_line": null, "activity_lines": {"activity_5": 5869.0, "activity_10": 5713.872727, "activity_20": 5533.9, "activity_30": null}, "trend_signal": 0, "fair_value": 5369.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0297, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6222.0, "high": 6341.0, "low": 6178.0, "close": 6253.0, "volume": 162440}, "trend_line": null, "activity_lines": {"activity_5": 6028.933333, "activity_10": 5832.636364, "activity_20": 5615.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 5410.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7715, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6345.0, "high": 6368.0, "low": 6209.0, "close": 6328.0, "volume": 132958}, "trend_line": null, "activity_lines": {"activity_5": 6168.266667, "activity_10": 5949.709091, "activity_20": 5698.342857, "activity_30": null}, "trend_signal": 0, "fair_value": 5450.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6429.0, "high": 6538.0, "low": 6300.0, "close": 6318.0, "volume": 112501}, "trend_line": null, "activity_lines": {"activity_5": 6254.133333, "activity_10": 6047.963636, "activity_20": 5773.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 5486.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6427.0, "high": 6554.0, "low": 6415.0, "close": 6487.0, "volume": 272101}, "trend_line": null, "activity_lines": {"activity_5": 6354.533333, "activity_10": 6156.690909, "activity_20": 5860.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 5526.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6615.0, "high": 6708.0, "low": 6544.0, "close": 6553.0, "volume": 100635}, "trend_line": null, "activity_lines": {"activity_5": 6438.4, "activity_10": 6260.109091, "activity_20": 5947.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 5565.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6491.0, "high": 6592.0, "low": 6471.0, "close": 6494.0, "volume": 58330}, "trend_line": null, "activity_lines": {"activity_5": 6473.8, "activity_10": 6335.290909, "activity_20": 6023.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 5600.074074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6457, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6583.0, "high": 6583.0, "low": 6391.0, "close": 6412.0, "volume": 68697}, "trend_line": null, "activity_lines": {"activity_5": 6465.8, "activity_10": 6378.745455, "activity_20": 6084.052381, "activity_30": null}, "trend_signal": 0, "fair_value": 5629.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6383.0, "high": 6667.0, "low": 6373.0, "close": 6610.0, "volume": 368442}, "trend_line": null, "activity_lines": {"activity_5": 6518.2, "activity_10": 6443.0, "activity_20": 6157.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 5662.896552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.186449, "expectation": {"probability": 66.4587, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6697.0, "high": 6848.0, "low": 6690.0, "close": 6750.0, "volume": 73727}, "trend_line": 5699.133333, "activity_lines": {"activity_5": 6597.8, "activity_10": 6516.0, "activity_20": 6237.971429, "activity_30": 6002.68172}, "trend_signal": 1, "fair_value": 5699.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.601834, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6796.0, "high": 7031.0, "low": 6796.0, "close": 7022.0, "volume": 46947}, "trend_line": 5769.8, "activity_lines": {"activity_5": 6750.533333, "activity_10": 6623.163636, "activity_20": 6337.17619, "activity_30": 6088.027957}, "trend_signal": 1, "fair_value": 5741.806452, "relative_strength": null, "rate_of_change": 1.2399546189034638, "market_dynamics": 1.681018, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7195.0, "high": 7195.0, "low": 7004.0, "close": 7047.0, "volume": 215004}, "trend_line": 5841.366667, "activity_lines": {"activity_5": 6880.333333, "activity_10": 6718.490909, "activity_20": 6431.057143, "activity_30": 6170.427957}, "trend_signal": 1, "fair_value": 5782.59375, "relative_strength": null, "rate_of_change": 1.2403665118374996, "market_dynamics": 1.8495, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6901.0, "high": 6997.0, "low": 6839.0, "close": 6945.0, "volume": 550889}, "trend_line": 5905.566667, "activity_lines": {"activity_5": 6939.266667, "activity_10": 6780.836364, "activity_20": 6507.428571, "activity_30": 6241.630108}, "trend_signal": 1, "fair_value": 5817.818182, "relative_strength": null, "rate_of_change": 1.0990578688149968, "market_dynamics": 1.863605, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6967.0, "high": 7188.0, "low": 6900.0, "close": 7140.0, "volume": 23620}, "trend_line": 5967.566667, "activity_lines": {"activity_5": 7027.666667, "activity_10": 6867.418182, "activity_20": 6594.980952, "activity_30": 6321.270968}, "trend_signal": 1, "fair_value": 5856.705882, "relative_strength": null, "rate_of_change": 1.049856914603179, "market_dynamics": 1.842691, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7167.0, "high": 7200.0, "low": 6945.0, "close": 7091.0, "volume": 53820}, "trend_line": 6027.666667, "activity_lines": {"activity_5": 7064.4, "activity_10": 6930.145455, "activity_20": 6668.647619, "activity_30": 6393.750538}, "trend_signal": 1, "fair_value": 5891.971429, "relative_strength": null, "rate_of_change": 1.007110659229781, "market_dynamics": 1.72042, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7177.0, "high": 7317.0, "low": 7148.0, "close": 7305.0, "volume": 75420}, "trend_line": 6093.3, "activity_lines": {"activity_5": 7149.733333, "activity_10": 7020.8, "activity_20": 6755.285714, "activity_30": 6476.15914}, "trend_signal": 1, "fair_value": 5931.222222, "relative_strength": null, "rate_of_change": 1.0888679919765005, "market_dynamics": 1.579834, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7220.0, "high": 7292.0, "low": 7104.0, "close": 7260.0, "volume": 53765}, "trend_line": 6167.266667, "activity_lines": {"activity_5": 7201.2, "activity_10": 7089.6, "activity_20": 6829.471429, "activity_30": 6551.430108}, "trend_signal": 1, "fair_value": 5967.135135, "relative_strength": null, "rate_of_change": 1.2139016132473321, "market_dynamics": 1.407018, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7196.0, "high": 7555.0, "low": 7334.0, "close": 7452.0, "volume": 90568}, "trend_line": 6247.1, "activity_lines": {"activity_5": 7302.466667, "activity_10": 7179.381818, "activity_20": 6913.890476, "activity_30": 6634.316129}, "trend_signal": 1, "fair_value": 6006.210526, "relative_strength": null, "rate_of_change": 1.294468640819038, "market_dynamics": 1.356878, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7554.0, "high": 7615.0, "low": 7385.0, "close": 7585.0, "volume": 70303}, "trend_line": 6322.766667, "activity_lines": {"activity_5": 7414.266667, "activity_10": 7274.436364, "activity_20": 7002.042857, "activity_30": 6720.632258}, "trend_signal": 1, "fair_value": 6046.692308, "relative_strength": null, "rate_of_change": 1.2112286821084903, "market_dynamics": 1.380931, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7585.0, "high": 7668.0, "low": 7371.0, "close": 7449.0, "volume": 274585}, "trend_line": 6396.766667, "activity_lines": {"activity_5": 7451.066667, "activity_10": 7327.036364, "activity_20": 7068.22381, "activity_30": 6793.292473}, "trend_signal": 1, "fair_value": 6081.75, "relative_strength": null, "rate_of_change": 1.1703737287384546, "market_dynamics": 1.343511, "expectation": {"probability": 70.6371, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6989.0, "high": 7376.0, "low": 6989.0, "close": 7195.0, "volume": 116374}, "trend_line": 6456.466667, "activity_lines": {"activity_5": 7379.333333, "activity_10": 7320.745455, "activity_20": 7102.880952, "activity_30": 6844.791398}, "trend_signal": 1, "fair_value": 6108.902439, "relative_strength": null, "rate_of_change": 0.9332840028069734, "market_dynamics": 0.992483, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7266.0, "high": 7501.0, "low": 7190.0, "close": 7459.0, "volume": 74303}, "trend_line": 6524.766667, "activity_lines": {"activity_5": 7402.933333, "activity_10": 7359.309091, "activity_20": 7157.566667, "activity_30": 6909.470968}, "trend_signal": 1, "fair_value": 6141.047619, "relative_strength": null, "rate_of_change": 1.057854141013258, "market_dynamics": 0.677389, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7000.0, "high": 7422.0, "low": 6868.0, "close": 7357.0, "volume": 126625}, "trend_line": 6590.233333, "activity_lines": {"activity_5": 7379.266667, "activity_10": 7371.836364, "activity_20": 7196.795238, "activity_30": 6963.163441}, "trend_signal": 1, "fair_value": 6169.325581, "relative_strength": null, "rate_of_change": 1.0033564315963648, "market_dynamics": 0.235724, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7357.0, "high": 7667.0, "low": 7421.0, "close": 7659.0, "volume": 61932}, "trend_line": 6672.066667, "activity_lines": {"activity_5": 7462.6, "activity_10": 7431.781818, "activity_20": 7259.885714, "activity_30": 7032.116129}, "trend_signal": 1, "fair_value": 6203.181818, "relative_strength": null, "rate_of_change": 1.2417365192553482, "market_dynamics": -0.110873, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7661.0, "high": 8224.0, "low": 7511.0, "close": 7691.0, "volume": 28147}, "trend_line": 6743.933333, "activity_lines": {"activity_5": 7551.666667, "activity_10": 7488.109091, "activity_20": 7319.638095, "activity_30": 7097.853763}, "trend_signal": 1, "fair_value": 6236.244444, "relative_strength": null, "rate_of_change": 1.0771275166576495, "market_dynamics": -0.100196, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7678.0, "high": 7700.0, "low": 7548.0, "close": 7682.0, "volume": 42695}, "trend_line": 6813.666667, "activity_lines": {"activity_5": 7621.6, "activity_10": 7531.890909, "activity_20": 7372.8, "activity_30": 7158.374194}, "trend_signal": 1, "fair_value": 6267.673913, "relative_strength": null, "rate_of_change": 1.0340157673086012, "market_dynamics": -0.186442, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7630.0, "high": 8222.0, "low": 7630.0, "close": 8173.0, "volume": 279425}, "trend_line": 6900.466667, "activity_lines": {"activity_5": 7822.733333, "activity_10": 7658.090909, "activity_20": 7467.347619, "activity_30": 7246.073118}, "trend_signal": 1, "fair_value": 6308.212766, "relative_strength": null, "rate_of_change": 1.273910278299783, "market_dynamics": 0.227324, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8374.0, "high": 8400.0, "low": 8049.0, "close": 8139.0, "volume": 224999}, "trend_line": 6985.9, "activity_lines": {"activity_5": 7964.933333, "activity_10": 7761.509091, "activity_20": 7550.661905, "activity_30": 7325.978495}, "trend_signal": 1, "fair_value": 6346.354167, "relative_strength": null, "rate_of_change": 1.2380805114031854, "market_dynamics": 0.502312, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8257.0, "high": 8390.0, "low": 8172.0, "close": 8230.0, "volume": 115751}, "trend_line": 7070.533333, "activity_lines": {"activity_5": 8085.333333, "activity_10": 7868.981818, "activity_20": 7634.419048, "activity_30": 7406.243011}, "trend_signal": 1, "fair_value": 6384.795918, "relative_strength": null, "rate_of_change": 1.2114878970497815, "market_dynamics": 0.819418, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8264.0, "high": 8676.0, "low": 8357.0, "close": 8598.0, "volume": 96951}, "trend_line": 7160.166667, "activity_lines": {"activity_5": 8290.333333, "activity_10": 8031.636364, "activity_20": 7745.509524, "activity_30": 7504.789247}, "trend_signal": 1, "fair_value": 6429.06, "relative_strength": null, "rate_of_change": 1.2677025873233387, "market_dynamics": 1.261677, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8598.0, "high": 8598.0, "low": 8299.0, "close": 8439.0, "volume": 49519}, "trend_line": 7237.433333, "activity_lines": {"activity_5": 8381.866667, "activity_10": 8144.490909, "activity_20": 7832.657143, "activity_30": 7587.294624}, "trend_signal": 1, "fair_value": 6468.470588, "relative_strength": null, "rate_of_change": 1.0791182606978766, "market_dynamics": 1.189711, "expectation": {"probability": 64.0791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8451.0, "high": 8500.0, "low": 8070.0, "close": 8189.0, "volume": 151964}, "trend_line": 7301.966667, "activity_lines": {"activity_5": 8339.6, "activity_10": 8189.272727, "activity_20": 7889.247619, "activity_30": 7648.686022}, "trend_signal": 1, "fair_value": 6501.557692, "relative_strength": 8.844982, "rate_of_change": 0.8916604966259486, "market_dynamics": 1.038523, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8223.0, "high": 8871.0, "low": 8220.0, "close": 8827.0, "volume": 99468}, "trend_line": 7385.266667, "activity_lines": {"activity_5": 8508.933333, "activity_10": 8336.781818, "activity_20": 8001.161905, "activity_30": 7747.075269}, "trend_signal": 1, "fair_value": 6545.433962, "relative_strength": 11.041246, "rate_of_change": 1.1407885546295413, "market_dynamics": 1.082592, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9054.0, "high": 9376.0, "low": 8994.0, "close": 9238.0, "volume": 387793}, "trend_line": 7482.6, "activity_lines": {"activity_5": 8769.4, "activity_10": 8532.290909, "activity_20": 8143.257143, "activity_30": 7866.606452}, "trend_signal": 1, "fair_value": 6595.296296, "relative_strength": 12.852422, "rate_of_change": 1.317939316056392, "market_dynamics": 1.18266, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9449.0, "high": 9614.0, "low": 9246.0, "close": 9608.0, "volume": 190361}, "trend_line": 7586.633333, "activity_lines": {"activity_5": 9086.0, "activity_10": 8766.363636, "activity_20": 8310.6, "activity_30": 8003.729032}, "trend_signal": 1, "fair_value": 6650.072727, "relative_strength": 12.082411, "rate_of_change": 1.3903366877823136, "market_dynamics": 1.427611, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9521.0, "high": 9696.0, "low": 9350.0, "close": 9610.0, "volume": 99947}, "trend_line": 7688.533333, "activity_lines": {"activity_5": 9335.933333, "activity_10": 8965.945455, "activity_20": 8466.147619, "activity_30": 8134.268817}, "trend_signal": 1, "fair_value": 6702.928571, "relative_strength": 10.620826, "rate_of_change": 1.3431517713761185, "market_dynamics": 1.729086, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9456.0, "high": 9484.0, "low": 9283.0, "close": 9436.0, "volume": 192109}, "trend_line": 7786.6, "activity_lines": {"activity_5": 9449.8, "activity_10": 9098.836364, "activity_20": 8594.147619, "activity_30": 8247.008602}, "trend_signal": 1, "fair_value": 6750.877193, "relative_strength": 9.957853, "rate_of_change": 1.2754925127148442, "market_dynamics": 1.812449, "expectation": {"probability": 64.2263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9313.0, "high": 9525.0, "low": 9224.0, "close": 9370.0, "volume": 129553}, "trend_line": 7885.2, "activity_lines": {"activity_5": 9458.533333, "activity_10": 9196.763636, "activity_20": 8705.5, "activity_30": 8349.163441}, "trend_signal": 1, "fair_value": 6796.034483, "relative_strength": 7.85488, "rate_of_change": 1.2662779647085949, "market_dynamics": 1.610707, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9240.0, "high": 9393.0, "low": 9174.0, "close": 9271.0, "volume": 151053}, "trend_line": 7973.9, "activity_lines": {"activity_5": 9398.066667, "activity_10": 9254.309091, "activity_20": 8798.290476, "activity_30": 8438.569892}, "trend_signal": 1, "fair_value": 6837.983051, "relative_strength": 7.045441, "rate_of_change": 1.1248922031146935, "market_dynamics": 1.309049, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9250.0, "high": 9271.0, "low": 8858.0, "close": 8890.0, "volume": 170271}, "trend_line": 8045.233333, "activity_lines": {"activity_5": 9208.4, "activity_10": 9223.654545, "activity_20": 8846.766667, "activity_30": 8497.673118}, "trend_signal": 1, "fair_value": 6872.183333, "relative_strength": 5.056402, "rate_of_change": 0.8945852468679127, "market_dynamics": 0.856791, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9374.0, "high": 9480.0, "low": 8901.0, "close": 9108.0, "volume": 122730}, "trend_line": 8114.766667, "activity_lines": {"activity_5": 9139.266667, "activity_10": 9227.327273, "activity_20": 8909.142857, "activity_30": 8566.23871}, "trend_signal": 1, "fair_value": 6908.836066, "relative_strength": 6.148619, "rate_of_change": 0.864279892477293, "market_dynamics": 0.365197, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9202.0, "high": 9275.0, "low": 9100.0, "close": 9120.0, "volume": 85930}, "trend_line": 8183.866667, "activity_lines": {"activity_5": 9107.6, "activity_10": 9221.018182, "activity_20": 8963.552381, "activity_30": 8631.092473}, "trend_signal": 1, "fair_value": 6944.5, "relative_strength": 4.828782, "rate_of_change": 0.8515340346261169, "market_dynamics": -0.050878, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9211.0, "high": 9700.0, "low": 9179.0, "close": 9553.0, "volume": 165383}, "trend_line": 8270.8, "activity_lines": {"activity_5": 9241.333333, "activity_10": 9276.509091, "activity_20": 9051.290476, "activity_30": 8719.423656}, "trend_signal": 1, "fair_value": 6985.904762, "relative_strength": 6.808833, "rate_of_change": 1.0622525578348239, "market_dynamics": -0.242361, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9475.0, "high": 9475.0, "low": 9235.0, "close": 9428.0, "volume": 62241}, "trend_line": 8347.066667, "activity_lines": {"activity_5": 9321.2, "activity_10": 9296.072727, "activity_20": 9116.666667, "activity_30": 8794.08172}, "trend_signal": 1, "fair_value": 7024.0625, "relative_strength": 5.930248, "rate_of_change": 0.9221195893988475, "market_dynamics": -0.33777, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9471.0, "high": 9587.0, "low": 9251.0, "close": 9272.0, "volume": 136087}, "trend_line": 8419.766667, "activity_lines": {"activity_5": 9338.6, "activity_10": 9283.818182, "activity_20": 9158.761905, "activity_30": 8853.754839}, "trend_signal": 1, "fair_value": 7058.646154, "relative_strength": 2.387166, "rate_of_change": 0.870964650221605, "market_dynamics": -0.382912, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9195.0, "high": 9408.0, "low": 8884.0, "close": 8931.0, "volume": 226423}, "trend_line": 8473.966667, "activity_lines": {"activity_5": 9216.866667, "activity_10": 9215.672727, "activity_20": 9160.852381, "activity_30": 8886.737634}, "trend_signal": 1, "fair_value": 7087.015152, "relative_strength": 0.714779, "rate_of_change": 0.6437233018870869, "market_dynamics": -0.383392, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8851.0, "high": 8987.0, "low": 8847.0, "close": 8930.0, "volume": 18034}, "trend_line": 8529.633333, "activity_lines": {"activity_5": 9106.6, "activity_10": 9159.690909, "activity_20": 9156.9, "activity_30": 8916.15914}, "trend_signal": 1, "fair_value": 7114.522388, "relative_strength": 0.07542, "rate_of_change": 0.6569139127816109, "market_dynamics": -0.639486, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9409.0, "high": 9620.0, "low": 9262.0, "close": 9617.0, "volume": 166385}, "trend_line": 8601.8, "activity_lines": {"activity_5": 9238.0, "activity_10": 9237.818182, "activity_20": 9214.771429, "activity_30": 8986.311828}, "trend_signal": 1, "fair_value": 7151.323529, "relative_strength": 2.002073, "rate_of_change": 0.8460699795945086, "market_dynamics": -0.599765, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9400.0, "high": 9619.0, "low": 9233.0, "close": 9475.0, "volume": 898180}, "trend_line": 8664.8, "activity_lines": {"activity_5": 9317.8, "activity_10": 9285.636364, "activity_20": 9252.080952, "activity_30": 9042.647312}, "trend_signal": 1, "fair_value": 7185.0, "relative_strength": -1.982183, "rate_of_change": 0.7324048454974541, "market_dynamics": -0.54785, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9606.0, "high": 9644.0, "low": 9152.0, "close": 9182.0, "volume": 70072}, "trend_line": 8722.566667, "activity_lines": {"activity_5": 9296.8, "activity_10": 9276.472727, "activity_20": 9255.557143, "activity_30": 9076.015054}, "trend_signal": 1, "fair_value": 7213.528571, "relative_strength": -3.261429, "rate_of_change": 0.6666820584433556, "market_dynamics": -0.651029, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9188.0, "high": 9375.0, "low": 9178.0, "close": 9331.0, "volume": 107221}, "trend_line": 8793.766667, "activity_lines": {"activity_5": 9331.466667, "activity_10": 9289.090909, "activity_20": 9270.442857, "activity_30": 9115.268817}, "trend_signal": 1, "fair_value": 7243.352113, "relative_strength": -1.505813, "rate_of_change": 0.8162734974485318, "market_dynamics": -0.61011, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9341.0, "high": 9564.0, "low": 9344.0, "close": 9561.0, "volume": 229043}, "trend_line": 8863.833333, "activity_lines": {"activity_5": 9416.133333, "activity_10": 9339.472727, "activity_20": 9302.985714, "activity_30": 9164.767742}, "trend_signal": 1, "fair_value": 7275.541667, "relative_strength": -1.522966, "rate_of_change": 0.796776496958202, "market_dynamics": -0.597352, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9575.0, "high": 9771.0, "low": 9476.0, "close": 9690.0, "volume": 77060}, "trend_line": 8941.6, "activity_lines": {"activity_5": 9501.733333, "activity_10": 9405.290909, "activity_20": 9341.280952, "activity_30": 9218.068817}, "trend_signal": 1, "fair_value": 7308.616438, "relative_strength": -2.165603, "rate_of_change": 0.8773480285383415, "market_dynamics": -0.553923, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9733.0, "high": 10240.0, "low": 9685.0, "close": 10110.0, "volume": 657234}, "trend_line": 9023.3, "activity_lines": {"activity_5": 9722.466667, "activity_10": 9544.981818, "activity_20": 9415.466667, "activity_30": 9293.449462}, "trend_signal": 1, "fair_value": 7346.472973, "relative_strength": -0.966381, "rate_of_change": 0.9137067191553963, "market_dynamics": -0.086213, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10180.0, "high": 10390.0, "low": 9930.0, "close": 9930.0, "volume": 113804}, "trend_line": 9097.933333, "activity_lines": {"activity_5": 9840.866667, "activity_10": 9639.545455, "activity_20": 9468.357143, "activity_30": 9351.946237}, "trend_signal": 1, "fair_value": 7380.92, "relative_strength": -0.661089, "rate_of_change": 0.8271179391132024, "market_dynamics": 0.192051, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9990.0, "high": 10090.0, "low": 9941.0, "close": 10070.0, "volume": 23139}, "trend_line": 9177.533333, "activity_lines": {"activity_5": 9956.066667, "activity_10": 9747.6, "activity_20": 9533.047619, "activity_30": 9414.660215}, "trend_signal": 1, "fair_value": 7416.302632, "relative_strength": -0.306388, "rate_of_change": 0.8749239754403741, "market_dynamics": 0.363668, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10250.0, "high": 10690.0, "low": 10180.0, "close": 10550.0, "volume": 167651}, "trend_line": 9256.766667, "activity_lines": {"activity_5": 10182.0, "activity_10": 9922.218182, "activity_20": 9641.261905, "activity_30": 9503.206452}, "trend_signal": 1, "fair_value": 7457.0, "relative_strength": 0.857258, "rate_of_change": 0.8633401931115652, "market_dynamics": 0.633722, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10700.0, "high": 11000.0, "low": 10650.0, "close": 10950.0, "volume": 52856}, "trend_line": 9350.466667, "activity_lines": {"activity_5": 10475.333333, "activity_10": 10140.109091, "activity_20": 9782.266667, "activity_30": 9612.447312}, "trend_signal": 1, "fair_value": 7501.782051, "relative_strength": 0.936092, "rate_of_change": 1.0122324929506699, "market_dynamics": 0.680173, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10830.0, "high": 11000.0, "low": 10750.0, "close": 10900.0, "volume": 96431}, "trend_line": 9439.466667, "activity_lines": {"activity_5": 10668.0, "activity_10": 10324.672727, "activity_20": 9910.985714, "activity_30": 9712.417204}, "trend_signal": 1, "fair_value": 7544.797468, "relative_strength": -0.49078, "rate_of_change": 0.9518241513453223, "market_dynamics": 0.873844, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10860.0, "high": 10990.0, "low": 10250.0, "close": 10300.0, "volume": 112996}, "trend_line": 9496.2, "activity_lines": {"activity_5": 10608.0, "activity_10": 10374.236364, "activity_20": 9974.804762, "activity_30": 9767.935484}, "trend_signal": 1, "fair_value": 7579.2375, "relative_strength": -4.547645, "rate_of_change": 0.6010226530947728, "market_dynamics": 0.913674, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10110.0, "high": 10560.0, "low": 10110.0, "close": 10530.0, "volume": 196649}, "trend_line": 9565.9, "activity_lines": {"activity_5": 10600.0, "activity_10": 10445.290909, "activity_20": 10053.814286, "activity_30": 9834.632258}, "trend_signal": 1, "fair_value": 7615.666667, "relative_strength": -4.91152, "rate_of_change": 0.733977801646963, "market_dynamics": 0.859069, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10530.0, "high": 10940.0, "low": 10390.0, "close": 10920.0, "volume": 208288}, "trend_line": 9656.933333, "activity_lines": {"activity_5": 10691.333333, "activity_10": 10565.454545, "activity_20": 10163.195238, "activity_30": 9921.993548}, "trend_signal": 1, "fair_value": 7655.963415, "relative_strength": -5.58888, "rate_of_change": 0.9516442049362969, "market_dynamics": 0.800445, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10920.0, "high": 11420.0, "low": 10700.0, "close": 11310.0, "volume": 85133}, "trend_line": 9739.7, "activity_lines": {"activity_5": 10888.0, "activity_10": 10731.818182, "activity_20": 10301.147619, "activity_30": 10028.643011}, "trend_signal": 1, "fair_value": 7699.987952, "relative_strength": -5.067778, "rate_of_change": 0.8570698807370535, "market_dynamics": 0.809691, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11200.0, "high": 11300.0, "low": 10900.0, "close": 11000.0, "volume": 54777}, "trend_line": 9798.433333, "activity_lines": {"activity_5": 10957.333333, "activity_10": 10812.363636, "activity_20": 10401.209524, "activity_30": 10109.952688}, "trend_signal": 1, "fair_value": 7739.27381, "relative_strength": -7.987263, "rate_of_change": 0.6030302062691882, "market_dynamics": 0.877944, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11060.0, "high": 11270.0, "low": 10840.0, "close": 10980.0, "volume": 170232}, "trend_line": 9844.166667, "activity_lines": {"activity_5": 11013.333333, "activity_10": 10873.090909, "activity_20": 10491.880952, "activity_30": 10186.182796}, "trend_signal": 1, "fair_value": 7777.4, "relative_strength": -8.490432, "rate_of_change": 0.4667412885892076, "market_dynamics": 0.918115, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10980.0, "high": 11620.0, "low": 10930.0, "close": 11340.0, "volume": 172001}, "trend_line": 9901.833333, "activity_lines": {"activity_5": 11144.0, "activity_10": 10980.181818, "activity_20": 10608.704762, "activity_30": 10282.688172}, "trend_signal": 1, "fair_value": 7818.825581, "relative_strength": -6.585609, "rate_of_change": 0.5857953034593922, "market_dynamics": 1.002656, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11450.0, "high": 12110.0, "low": 11350.0, "close": 11930.0, "volume": 169608}, "trend_line": 9984.966667, "activity_lines": {"activity_5": 11417.333333, "activity_10": 11171.454545, "activity_20": 10770.247619, "activity_30": 10413.537634}, "trend_signal": 1, "fair_value": 7866.08046, "relative_strength": -4.528887, "rate_of_change": 0.8395751696096551, "market_dynamics": 1.174304, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11990.0, "high": 11990.0, "low": 11500.0, "close": 11500.0, "volume": 152244}, "trend_line": 10055.966667, "activity_lines": {"activity_5": 11480.0, "activity_10": 11259.454545, "activity_20": 10876.552381, "activity_30": 10511.28172}, "trend_signal": 1, "fair_value": 7907.375, "relative_strength": -9.206439, "rate_of_change": 0.71106897366671, "market_dynamics": 1.20015, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11550.0, "high": 11870.0, "low": 10920.0, "close": 11040.0, "volume": 1572863}, "trend_line": 10114.933333, "activity_lines": {"activity_5": 11376.666667, "activity_10": 11253.818182, "activity_20": 10930.080952, "activity_30": 10574.767742}, "trend_signal": 1, "fair_value": 7942.573034, "relative_strength": -10.494991, "rate_of_change": 0.5863848593841033, "market_dynamics": 1.06211, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11040.0, "high": 11850.0, "low": 11010.0, "close": 11110.0, "volume": 539953}, "trend_line": 10188.933333, "activity_lines": {"activity_5": 11294.0, "activity_10": 11258.363636, "activity_20": 10982.82381, "activity_30": 10638.965591}, "trend_signal": 1, "fair_value": 7977.766667, "relative_strength": -14.388629, "rate_of_change": 0.7315915741982676, "market_dynamics": 0.736905, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11110.0, "high": 11170.0, "low": 10650.0, "close": 10870.0, "volume": 243861}, "trend_line": 10247.666667, "activity_lines": {"activity_5": 11122.666667, "activity_10": 11204.545455, "activity_20": 11003.528571, "activity_30": 10682.905376}, "trend_signal": 1, "fair_value": 8009.549451, "relative_strength": -12.410161, "rate_of_change": 0.5764424212078476, "market_dynamics": 0.092774, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10800.0, "high": 11010.0, "low": 10490.0, "close": 10840.0, "volume": 178855}, "trend_line": 10305.0, "activity_lines": {"activity_5": 10972.666667, "activity_10": 11139.090909, "activity_20": 11014.047619, "activity_30": 10721.12043}, "trend_signal": 1, "fair_value": 8040.315217, "relative_strength": -15.156087, "rate_of_change": 0.5594769508324064, "market_dynamics": -0.36787, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10620.0, "high": 10880.0, "low": 10350.0, "close": 10390.0, "volume": 159866}, "trend_line": 10332.9, "activity_lines": {"activity_5": 10745.333333, "activity_10": 10993.272727, "activity_20": 10975.619048, "activity_30": 10726.604301}, "trend_signal": 1, "fair_value": 8065.580645, "relative_strength": -14.222156, "rate_of_change": 0.2707423580785991, "market_dynamics": -0.681506, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10300.0, "high": 10490.0, "low": 9980.0, "close": 10360.0, "volume": 146477}, "trend_line": 10363.966667, "activity_lines": {"activity_5": 10582.0, "activity_10": 10858.727273, "activity_20": 10931.0, "activity_30": 10728.352688}, "trend_signal": 1, "fair_value": 8089.989362, "relative_strength": -15.977118, "rate_of_change": 0.300657772745318, "market_dynamics": -0.864673, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10390.0, "high": 11090.0, "low": 10350.0, "close": 11000.0, "volume": 394828}, "trend_line": 10421.566667, "activity_lines": {"activity_5": 10677.333333, "activity_10": 10852.181818, "activity_20": 10946.142857, "activity_30": 10769.387097}, "trend_signal": 1, "fair_value": 8120.621053, "relative_strength": -15.571698, "rate_of_change": 0.5557717604727852, "market_dynamics": -0.792725, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11020.0, "high": 11240.0, "low": 10810.0, "close": 11000.0, "volume": 525752}, "trend_line": 10490.533333, "activity_lines": {"activity_5": 10780.0, "activity_10": 10845.272727, "activity_20": 10956.190476, "activity_30": 10806.705376}, "trend_signal": 1, "fair_value": 8150.614583, "relative_strength": -14.540275, "rate_of_change": 0.6617686975834827, "market_dynamics": -0.692761, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11000.0, "high": 11260.0, "low": 10850.0, "close": 10920.0, "volume": 73336}, "trend_line": 10556.866667, "activity_lines": {"activity_5": 10847.333333, "activity_10": 10830.0, "activity_20": 10954.190476, "activity_30": 10834.412903}, "trend_signal": 1, "fair_value": 8179.164948, "relative_strength": -13.988897, "rate_of_change": 0.6323161263053854, "market_dynamics": -0.698239, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10920.0, "high": 10980.0, "low": 10640.0, "close": 10710.0, "volume": 355319}, "trend_line": 10593.3, "activity_lines": {"activity_5": 10839.333333, "activity_10": 10794.909091, "activity_20": 10930.428571, "activity_30": 10844.292473}, "trend_signal": 1, "fair_value": 8204.989796, "relative_strength": -16.487999, "rate_of_change": 0.34511502464918875, "market_dynamics": -0.688342, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10700.0, "high": 11130.0, "low": 10680.0, "close": 11130.0, "volume": 187384}, "trend_line": 10648.466667, "activity_lines": {"activity_5": 10950.0, "activity_10": 10850.545455, "activity_20": 10947.809524, "activity_30": 10878.91828}, "trend_signal": 1, "fair_value": 8234.535354, "relative_strength": -14.571586, "rate_of_change": 0.5207694202939719, "market_dynamics": -0.692688, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11130.0, "high": 11130.0, "low": 10110.0, "close": 10120.0, "volume": 268188}, "trend_line": 10679.733333, "activity_lines": {"activity_5": 10672.666667, "activity_10": 10720.909091, "activity_20": 10867.904762, "activity_30": 10844.823656}, "trend_signal": 0, "fair_value": 8253.39, "relative_strength": -19.591465, "rate_of_change": 0.2936259930915322, "market_dynamics": -0.789953, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10110.0, "high": 10580.0, "low": 10080.0, "close": 10540.0, "volume": 184293}, "trend_line": 10720.033333, "activity_lines": {"activity_5": 10594.0, "activity_10": 10685.636364, "activity_20": 10828.857143, "activity_30": 10835.808602}, "trend_signal": 0, "fair_value": 8276.029703, "relative_strength": -15.993395, "rate_of_change": 0.3773502459604838, "market_dynamics": -0.789204, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10540.0, "high": 10750.0, "low": 10130.0, "close": 10300.0, "volume": 147276}, "trend_line": 10744.666667, "activity_lines": {"activity_5": 10466.0, "activity_10": 10612.727273, "activity_20": 10766.904762, "activity_30": 10808.709677}, "trend_signal": 0, "fair_value": 8295.872549, "relative_strength": -18.580752, "rate_of_change": 0.2297878489255263, "market_dynamics": -0.836045, "expectation": {"probability": 53.1532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51264d11-2adb-4404-8e86-870249c14b8b/", "share_image": "https://sharemaestro.com/terminal/51264d11-2adb-4404-8e86-870249c14b8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}