{"ticker": {"uuid": "51283b71-5fb2-4ce0-9921-c7b7e271c3a5", "symbol": "9872", "name": "Kitakei Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9872 rose 0.34%, moving from 884.00 to 887.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.08 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 60.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "887.00"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.08"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 884.0, "high": 899.0, "low": 881.0, "close": 887.0, "volume": 11000}, "trend_line": 895.704616, "activity_lines": {"activity_5": 885.933333, "activity_10": 885.709091, "activity_20": 887.614286, "activity_30": 890.953515}, "trend_signal": 0, "fair_value": 826.091863, "relative_strength": -26.076047, "rate_of_change": -0.08952120160375751, "market_dynamics": -0.558228, "expectation": {"probability": 60.2707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 660.726337, "high": 667.062079, "low": 658.011033, "close": 661.631409, "volume": 27900}, "trend_line": 636.560028, "activity_lines": {"activity_5": 666.33796, "activity_10": 669.514064, "activity_20": 661.390063, "activity_30": 650.112266}, "trend_signal": 1, "fair_value": 760.947887, "relative_strength": -12.887238, "rate_of_change": -0.003504338518131044, "market_dynamics": 0.93807, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 665.251892, "high": 681.543744, "low": 663.441683, "close": 678.82843, "volume": 30800}, "trend_line": 637.736664, "activity_lines": {"activity_5": 668.691239, "activity_10": 671.423014, "activity_20": 663.889878, "activity_30": 652.83926}, "trend_signal": 1, "fair_value": 760.308949, "relative_strength": -13.801572, "rate_of_change": 0.18484289748712127, "market_dynamics": 0.560258, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 679.733521, "high": 684.259033, "low": 677.018221, "close": 678.82843, "volume": 38600}, "trend_line": 639.154663, "activity_lines": {"activity_5": 671.768603, "activity_10": 672.854726, "activity_20": 666.152641, "activity_30": 655.490342}, "trend_signal": 1, "fair_value": 759.621923, "relative_strength": -10.753592, "rate_of_change": 0.2223486714886458, "market_dynamics": 0.360414, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 678.828388, "high": 695.1203, "low": 678.828388, "close": 695.1203, "volume": 66100}, "trend_line": 642.050999, "activity_lines": {"activity_5": 680.517948, "activity_10": 676.870099, "activity_20": 669.708409, "activity_30": 659.101028}, "trend_signal": 1, "fair_value": 759.215653, "relative_strength": -9.069047, "rate_of_change": 0.4531510395943117, "market_dynamics": 0.498698, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 693.310098, "high": 742.185744, "low": 693.310098, "close": 705.076477, "volume": 296900}, "trend_line": 645.430058, "activity_lines": {"activity_5": 690.77581, "activity_10": 682.136167, "activity_20": 673.897754, "activity_30": 663.167188}, "trend_signal": 1, "fair_value": 758.867862, "relative_strength": -5.006721, "rate_of_change": 0.5262913701968998, "market_dynamics": 0.857505, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 704.171326, "high": 718.653025, "low": 696.025376, "close": 696.930481, "volume": 55700}, "trend_line": 648.990135, "activity_lines": {"activity_5": 695.1203, "activity_10": 685.378082, "activity_20": 676.962177, "activity_30": 666.489796}, "trend_signal": 1, "fair_value": 758.104525, "relative_strength": -5.755197, "rate_of_change": 0.5515821514466837, "market_dynamics": 0.924758, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 696.930481, "high": 715.032632, "low": 695.120272, "close": 710.50708, "volume": 43400}, "trend_line": 653.968211, "activity_lines": {"activity_5": 701.637052, "activity_10": 690.677058, "activity_20": 681.026528, "activity_30": 670.458631}, "trend_signal": 1, "fair_value": 757.604538, "relative_strength": -3.404501, "rate_of_change": 0.7670495638581606, "market_dynamics": 1.036413, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 710.507124, "high": 726.79895, "low": 710.507124, "close": 717.747864, "volume": 51500}, "trend_line": 658.011009, "activity_lines": {"activity_5": 708.455489, "activity_10": 696.914044, "activity_20": 685.431366, "activity_30": 674.573447}, "trend_signal": 1, "fair_value": 757.145624, "relative_strength": -3.588778, "rate_of_change": 0.6181948804236217, "market_dynamics": 1.054813, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 728.609184, "high": 731.324459, "low": 715.937683, "close": 715.937683, "volume": 38600}, "trend_line": 661.661597, "activity_lines": {"activity_5": 712.075903, "activity_10": 702.180104, "activity_20": 689.353484, "activity_30": 678.310652}, "trend_signal": 1, "fair_value": 756.562901, "relative_strength": -2.008838, "rate_of_change": 0.5547913256873921, "market_dynamics": 0.896995, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 724.083679, "high": 725.893888, "low": 716.842745, "close": 721.368347, "volume": 23400}, "trend_line": 665.764736, "activity_lines": {"activity_5": 716.118713, "activity_10": 707.561366, "activity_20": 693.417836, "activity_30": 682.162701}, "trend_signal": 1, "fair_value": 755.940189, "relative_strength": -2.007075, "rate_of_change": 0.620126514611659, "market_dynamics": 0.985322, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 719.558124, "high": 727.704022, "low": 715.03255, "close": 720.463257, "volume": 23100}, "trend_line": 669.747196, "activity_lines": {"activity_5": 718.773702, "activity_10": 711.609658, "activity_20": 696.999468, "activity_30": 685.691637}, "trend_signal": 1, "fair_value": 755.258244, "relative_strength": 1.124627, "rate_of_change": 0.5981782729928279, "market_dynamics": 1.001908, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720.463257, "high": 734.944895, "low": 719.558124, "close": 730.419373, "volume": 30500}, "trend_line": 673.126253, "activity_lines": {"activity_5": 723.178544, "activity_10": 716.398483, "activity_20": 701.210358, "activity_30": 689.605971}, "trend_signal": 1, "fair_value": 754.565318, "relative_strength": 2.060079, "rate_of_change": 0.5045272335862065, "market_dynamics": 1.171579, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 736.755103, "high": 774.769531, "low": 733.134684, "close": 774.769531, "volume": 79100}, "trend_line": 678.134501, "activity_lines": {"activity_5": 741.039286, "activity_10": 728.312956, "activity_20": 709.274412, "activity_30": 696.163602}, "trend_signal": 1, "fair_value": 754.033797, "relative_strength": 4.660084, "rate_of_change": 0.7440280300581265, "market_dynamics": 1.491483, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 779.294997, "high": 800.112484, "low": 771.149066, "close": 796.492065, "volume": 69600}, "trend_line": 683.715981, "activity_lines": {"activity_5": 762.339429, "activity_10": 742.432597, "activity_20": 718.851285, "activity_30": 703.799574}, "trend_signal": 1, "fair_value": 753.507948, "relative_strength": 7.804003, "rate_of_change": 0.8230638600114604, "market_dynamics": 1.77333, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 798.302163, "high": 812.78388, "low": 772.959316, "close": 804.637939, "volume": 63800}, "trend_line": 689.478479, "activity_lines": {"activity_5": 780.98457, "activity_10": 756.190183, "activity_20": 728.574693, "activity_30": 711.600991}, "trend_signal": 1, "fair_value": 752.751134, "relative_strength": 5.83235, "rate_of_change": 0.8428204342352409, "market_dynamics": 2.062343, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 807.353228, "high": 848.988071, "low": 807.353228, "close": 839.031921, "volume": 68400}, "trend_line": 696.266762, "activity_lines": {"activity_5": 805.543066, "activity_10": 774.391012, "activity_20": 740.957385, "activity_30": 721.2496}, "trend_signal": 1, "fair_value": 752.246854, "relative_strength": 13.949278, "rate_of_change": 0.9845532829168956, "market_dynamics": 2.158686, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 843.557428, "high": 888.812699, "low": 820.024761, "close": 876.141235, "volume": 119100}, "trend_line": 704.231685, "activity_lines": {"activity_5": 834.566756, "activity_10": 796.755326, "activity_20": 756.089873, "activity_30": 732.854405}, "trend_signal": 1, "fair_value": 751.723987, "relative_strength": 20.616008, "rate_of_change": 1.1439470379314185, "market_dynamics": 2.170391, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 869.805469, "high": 910.535203, "low": 814.59405, "close": 885.192261, "volume": 310300}, "trend_line": 711.985415, "activity_lines": {"activity_5": 856.892663, "activity_10": 817.753752, "activity_20": 771.196499, "activity_30": 744.529281}, "trend_signal": 1, "fair_value": 751.275168, "relative_strength": 24.606159, "rate_of_change": 1.1010197588596171, "market_dynamics": 2.23714, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 887.002472, "high": 919.586236, "low": 882.476929, "close": 882.476929, "volume": 148400}, "trend_line": 720.161527, "activity_lines": {"activity_5": 870.951945, "activity_10": 835.214037, "activity_20": 785.079078, "activity_30": 755.528733}, "trend_signal": 1, "fair_value": 751.594371, "relative_strength": 18.679338, "rate_of_change": 1.1483538605913703, "market_dynamics": 2.226849, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 882.476907, "high": 891.527964, "low": 861.659508, "close": 867.995239, "volume": 156100}, "trend_line": 727.824746, "activity_lines": {"activity_5": 874.451672, "activity_10": 847.013301, "activity_20": 796.560972, "activity_30": 765.066392}, "trend_signal": 1, "fair_value": 751.954319, "relative_strength": 20.36188, "rate_of_change": 1.0640972493938887, "market_dynamics": 2.133167, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 867.995309, "high": 867.995309, "low": 819.119589, "close": 840.842102, "volume": 293000}, "trend_line": 734.069967, "activity_lines": {"activity_5": 864.676534, "activity_10": 851.209688, "activity_20": 804.452619, "activity_30": 772.357834}, "trend_signal": 1, "fair_value": 751.942515, "relative_strength": 17.314635, "rate_of_change": 0.858066592860806, "market_dynamics": 1.899242, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 846.272782, "high": 905.104547, "low": 844.462573, "close": 875.236145, "volume": 606300}, "trend_line": 741.491825, "activity_lines": {"activity_5": 866.245398, "activity_10": 859.470831, "activity_20": 814.766504, "activity_30": 781.46533}, "trend_signal": 1, "fair_value": 752.209959, "relative_strength": 18.136121, "rate_of_change": 1.011055939303934, "market_dynamics": 1.674944, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 913.250447, "high": 913.250447, "low": 878.856473, "close": 900.579041, "volume": 373200}, "trend_line": 749.577425, "activity_lines": {"activity_5": 876.322233, "activity_10": 869.706741, "activity_20": 826.558724, "activity_30": 791.729021}, "trend_signal": 1, "fair_value": 752.639858, "relative_strength": 18.833575, "rate_of_change": 1.0904503229014022, "market_dynamics": 1.533123, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 905.104521, "high": 926.827038, "low": 848.432867, "close": 864.405579, "volume": 809000}, "trend_line": 756.246053, "activity_lines": {"activity_5": 873.315462, "activity_10": 871.078212, "activity_20": 833.849897, "activity_30": 799.137289}, "trend_signal": 1, "fair_value": 753.059878, "relative_strength": 10.36251, "rate_of_change": 0.8896516593999629, "market_dynamics": 1.331741, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 851.251569, "high": 860.647282, "low": 781.723298, "close": 812.729187, "volume": 429400}, "trend_line": 760.830092, "activity_lines": {"activity_5": 854.287984, "activity_10": 861.819184, "activity_20": 835.413389, "activity_30": 802.781362}, "trend_signal": 1, "fair_value": 752.989635, "relative_strength": 3.497527, "rate_of_change": 0.6061570809943884, "market_dynamics": 0.955009, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 819.306109, "high": 819.306109, "low": 765.750608, "close": 783.602417, "volume": 307300}, "trend_line": 764.473409, "activity_lines": {"activity_5": 829.235986, "activity_10": 847.117266, "activity_20": 833.69027, "activity_30": 804.250544}, "trend_signal": 1, "fair_value": 753.275489, "relative_strength": 0.240126, "rate_of_change": 0.4788607914314607, "market_dynamics": 0.370737, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 782.662895, "high": 788.300323, "low": 761.992276, "close": 768.569275, "volume": 158100}, "trend_line": 767.102728, "activity_lines": {"activity_5": 802.98892, "activity_10": 830.689859, "activity_20": 830.1227, "activity_30": 804.514794}, "trend_signal": 1, "fair_value": 753.437563, "relative_strength": 1.556771, "rate_of_change": 0.343938581649216, "market_dynamics": -0.305157, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 768.569333, "high": 792.058534, "low": 758.23396, "close": 769.50885, "volume": 136100}, "trend_line": 770.00473, "activity_lines": {"activity_5": 784.16617, "activity_10": 816.389138, "activity_20": 826.368127, "activity_30": 804.670027}, "trend_signal": 1, "fair_value": 753.452139, "relative_strength": -0.518087, "rate_of_change": 0.3783068282870243, "market_dynamics": -0.839003, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 766.690174, "high": 771.387985, "low": 758.234036, "close": 767.6297, "volume": 77000}, "trend_line": 773.326815, "activity_lines": {"activity_5": 773.45505, "activity_10": 803.850088, "activity_20": 822.188106, "activity_30": 804.5168}, "trend_signal": 1, "fair_value": 753.542395, "relative_strength": -1.496479, "rate_of_change": 0.4314369601340001, "market_dynamics": -1.082763, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 768.56932, "high": 824.004043, "low": 761.052701, "close": 812.729187, "volume": 489800}, "trend_line": 778.514258, "activity_lines": {"activity_5": 784.228817, "activity_10": 801.599076, "activity_20": 822.057122, "activity_30": 807.058888}, "trend_signal": 1, "fair_value": 753.971096, "relative_strength": 3.250277, "rate_of_change": 0.6707956971594254, "market_dynamics": -1.01163, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 815.547865, "high": 848.43285, "low": 814.608294, "close": 845.614136, "volume": 157100}, "trend_line": 784.647015, "activity_lines": {"activity_5": 805.964234, "activity_10": 806.331983, "activity_20": 824.622986, "activity_30": 811.387913}, "trend_signal": 1, "fair_value": 754.676394, "relative_strength": 7.532502, "rate_of_change": 0.7877514042909114, "market_dynamics": -0.896108, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 847.493282, "high": 857.828526, "low": 819.306107, "close": 823.064392, "volume": 167900}, "trend_line": 789.454881, "activity_lines": {"activity_5": 816.048954, "activity_10": 806.878172, "activity_20": 824.445299, "activity_30": 813.866453}, "trend_signal": 1, "fair_value": 755.226176, "relative_strength": -1.824721, "rate_of_change": 0.6127425336601822, "market_dynamics": -0.798464, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 821.185258, "high": 824.943542, "low": 796.756428, "close": 815.547852, "volume": 100900}, "trend_line": 794.012195, "activity_lines": {"activity_5": 819.995154, "activity_10": 807.006295, "activity_20": 823.110584, "activity_30": 815.549871}, "trend_signal": 1, "fair_value": 755.579737, "relative_strength": -3.769303, "rate_of_change": 0.5772735224877302, "market_dynamics": -0.720807, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 815.547859, "high": 824.004001, "low": 801.454255, "close": 810.850037, "volume": 83600}, "trend_line": 797.869853, "activity_lines": {"activity_5": 819.306149, "activity_10": 807.826291, "activity_20": 821.134276, "activity_30": 816.636183}, "trend_signal": 1, "fair_value": 755.486482, "relative_strength": -3.732789, "rate_of_change": 0.4858436714564585, "market_dynamics": -0.80287, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 817.42701, "high": 825.883151, "low": 804.272968, "close": 811.789612, "volume": 115900}, "trend_line": 801.426957, "activity_lines": {"activity_5": 816.048979, "activity_10": 809.790856, "activity_20": 819.17908, "activity_30": 817.534232}, "trend_signal": 1, "fair_value": 755.618566, "relative_strength": -4.686436, "rate_of_change": 0.4458250912257467, "market_dynamics": -0.791147, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 814.608253, "high": 814.608253, "low": 793.937683, "close": 793.937683, "volume": 67800}, "trend_line": 804.660531, "activity_lines": {"activity_5": 806.903805, "activity_10": 808.526699, "activity_20": 815.489645, "activity_30": 817.051053}, "trend_signal": 1, "fair_value": 755.537523, "relative_strength": -8.559729, "rate_of_change": 0.4034770694642326, "market_dynamics": -0.842803, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 793.937683, "high": 797.695968, "low": 771.388008, "close": 783.602417, "volume": 61500}, "trend_line": 807.097042, "activity_lines": {"activity_5": 797.758639, "activity_10": 805.195489, "activity_20": 811.030633, "activity_30": 815.692465}, "trend_signal": 0, "fair_value": 755.538266, "relative_strength": -13.293696, "rate_of_change": 0.3027998648041053, "market_dynamics": -0.917629, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 779.844182, "high": 809.910396, "low": 779.844182, "close": 801.454285, "volume": 42800}, "trend_line": 809.887256, "activity_lines": {"activity_5": 797.194894, "activity_10": 804.836743, "activity_20": 808.712459, "activity_30": 815.328416}, "trend_signal": 0, "fair_value": 755.626029, "relative_strength": -12.515651, "rate_of_change": 0.3457098533140197, "market_dynamics": -0.917705, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 808.03133, "high": 828.701823, "low": 808.03133, "close": 815.547852, "volume": 61800}, "trend_line": 813.207595, "activity_lines": {"activity_5": 802.268575, "activity_10": 806.459638, "activity_20": 808.135283, "activity_30": 815.693616}, "trend_signal": 0, "fair_value": 755.80962, "relative_strength": -12.617936, "rate_of_change": 0.4099754595965626, "market_dynamics": -0.853034, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 825.883154, "high": 825.883154, "low": 793.937726, "close": 810.850037, "volume": 46800}, "trend_line": 816.190318, "activity_lines": {"activity_5": 805.463131, "activity_10": 806.357146, "activity_20": 807.429406, "activity_30": 815.541515}, "trend_signal": 0, "fair_value": 756.001476, "relative_strength": -12.437061, "rate_of_change": 0.366784941303958, "market_dynamics": -0.686845, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 802.393856, "high": 824.943576, "low": 794.877282, "close": 818.366577, "volume": 48500}, "trend_line": 819.453762, "activity_lines": {"activity_5": 811.225838, "activity_10": 807.655463, "activity_20": 807.711509, "activity_30": 815.681919}, "trend_signal": 0, "fair_value": 756.011233, "relative_strength": -9.222607, "rate_of_change": 0.3998386072499252, "market_dynamics": -0.412024, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 813.668701, "high": 834.339279, "low": 809.910416, "close": 831.520569, "volume": 39700}, "trend_line": 822.823802, "activity_lines": {"activity_5": 819.744617, "activity_10": 811.840826, "activity_20": 809.3534, "activity_30": 816.460423}, "trend_signal": 0, "fair_value": 756.341075, "relative_strength": -12.468686, "rate_of_change": 0.41125444244406517, "market_dynamics": -0.157636, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 827.762298, "high": 850.312012, "low": 817.426969, "close": 850.312012, "volume": 64400}, "trend_line": 825.341884, "activity_lines": {"activity_5": 831.332666, "activity_10": 819.289066, "activity_20": 812.993122, "activity_30": 818.233856}, "trend_signal": 0, "fair_value": 756.462401, "relative_strength": -9.171365, "rate_of_change": 0.306029309541054, "market_dynamics": 0.102054, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 854.070297, "high": 857.828582, "low": 817.426996, "close": 827.762329, "volume": 119600}, "trend_line": 826.384227, "activity_lines": {"activity_5": 832.146973, "activity_10": 822.005288, "activity_20": 814.724622, "activity_30": 818.390013}, "trend_signal": 0, "fair_value": 756.532387, "relative_strength": -8.267648, "rate_of_change": 0.12629226993161538, "market_dynamics": 0.269195, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 829.641422, "high": 839.976706, "low": 822.124833, "close": 824.943542, "volume": 42600}, "trend_line": 827.06108, "activity_lines": {"activity_5": 831.207385, "activity_10": 823.901507, "activity_20": 816.362157, "activity_30": 818.297066}, "trend_signal": 0, "fair_value": 756.699446, "relative_strength": -9.64257, "rate_of_change": 0.08190536289119388, "market_dynamics": 0.267425, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 824.943611, "high": 832.460182, "low": 794.877286, "close": 801.454285, "volume": 61400}, "trend_line": 825.808492, "activity_lines": {"activity_5": 821.498478, "activity_10": 821.28779, "activity_20": 815.704457, "activity_30": 816.645015}, "trend_signal": 0, "fair_value": 756.842039, "relative_strength": -6.273302, "rate_of_change": -0.15145048295585933, "market_dynamics": 0.126245, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 808.031327, "high": 823.064422, "low": 794.877319, "close": 794.877319, "volume": 68000}, "trend_line": 823.099695, "activity_lines": {"activity_5": 810.724735, "activity_10": 817.341595, "activity_20": 814.33537, "activity_30": 814.649455}, "trend_signal": 0, "fair_value": 756.777985, "relative_strength": -8.980023, "rate_of_change": -0.3280175762590734, "market_dynamics": -0.160553, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 803.33339, "high": 814.608245, "low": 803.33339, "close": 811.789612, "volume": 27500}, "trend_line": 820.65294, "activity_lines": {"activity_5": 808.031307, "activity_10": 816.265364, "activity_20": 814.451701, "activity_30": 813.919772}, "trend_signal": 0, "fair_value": 756.871688, "relative_strength": -7.629733, "rate_of_change": -0.2972610747960553, "market_dynamics": -0.320093, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 812.729106, "high": 816.487419, "low": 806.152108, "close": 808.03125, "volume": 29800}, "trend_line": 818.171417, "activity_lines": {"activity_5": 806.653251, "activity_10": 814.31788, "activity_20": 814.008756, "activity_30": 813.10547}, "trend_signal": 0, "fair_value": 757.116753, "relative_strength": -7.860893, "rate_of_change": -0.3023839773241932, "market_dynamics": -0.398819, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 808.970859, "high": 814.608241, "low": 798.635559, "close": 798.635559, "volume": 39600}, "trend_line": 815.859428, "activity_lines": {"activity_5": 803.458704, "activity_10": 810.798754, "activity_20": 812.478595, "activity_30": 811.845092}, "trend_signal": 0, "fair_value": 757.30159, "relative_strength": -10.125384, "rate_of_change": -0.2825800256476131, "market_dynamics": -0.437705, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 800.514729, "high": 812.729156, "low": 800.514729, "close": 808.970825, "volume": 42400}, "trend_line": 814.797052, "activity_lines": {"activity_5": 805.46311, "activity_10": 809.380848, "activity_20": 811.999858, "activity_30": 811.400666}, "trend_signal": 0, "fair_value": 757.51978, "relative_strength": -8.577881, "rate_of_change": -0.13021556943998103, "market_dynamics": -0.403886, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 808.970817, "high": 809.910388, "low": 801.454248, "close": 807.091675, "volume": 28200}, "trend_line": 812.52557, "activity_lines": {"activity_5": 806.340031, "activity_10": 807.792111, "activity_20": 811.516646, "activity_30": 810.903545}, "trend_signal": 0, "fair_value": 757.358569, "relative_strength": -8.424967, "rate_of_change": -0.2787788682377304, "market_dynamics": -0.533749, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 808.031299, "high": 810.849964, "low": 805.21254, "close": 808.03125, "volume": 33000}, "trend_line": 809.440643, "activity_lines": {"activity_5": 806.715853, "activity_10": 806.818367, "activity_20": 811.198978, "activity_30": 810.613589}, "trend_signal": 0, "fair_value": 757.280142, "relative_strength": -8.812209, "rate_of_change": -0.379671374526711, "market_dynamics": -0.669301, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 808.031254, "high": 817.42704, "low": 805.21254, "close": 815.547852, "volume": 32600}, "trend_line": 807.812053, "activity_lines": {"activity_5": 809.847766, "activity_10": 807.980019, "activity_20": 811.63297, "activity_30": 811.007602}, "trend_signal": 1, "fair_value": 757.10186, "relative_strength": -8.340772, "rate_of_change": -0.20119943495350667, "market_dynamics": -0.707741, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 815.54782, "high": 825.883143, "low": 807.091679, "close": 815.547852, "volume": 41100}, "trend_line": 807.906008, "activity_lines": {"activity_5": 812.478573, "activity_10": 809.363753, "activity_20": 812.044591, "activity_30": 811.506686}, "trend_signal": 1, "fair_value": 756.90713, "relative_strength": -7.855508, "rate_of_change": 0.0116307994726158, "market_dynamics": -0.781089, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 816.487442, "high": 845.61412, "low": 815.547871, "close": 838.097534, "volume": 50500}, "trend_line": 809.722512, "activity_lines": {"activity_5": 821.498454, "activity_10": 815.01826, "activity_20": 814.585905, "activity_30": 813.454526}, "trend_signal": 1, "fair_value": 756.944674, "relative_strength": -7.685662, "rate_of_change": 0.2248410065048073, "market_dynamics": -0.506908, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 844.674578, "high": 852.191099, "low": 823.064473, "close": 824.943542, "volume": 80600}, "trend_line": 811.601654, "activity_lines": {"activity_5": 824.19189, "activity_10": 817.61489, "activity_20": 815.664172, "activity_30": 814.436528}, "trend_signal": 1, "fair_value": 756.969177, "relative_strength": -11.968351, "rate_of_change": 0.23207234233349333, "market_dynamics": -0.241215, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 826.822713, "high": 832.46014, "low": 812.729153, "close": 826.822754, "volume": 42700}, "trend_line": 813.512118, "activity_lines": {"activity_5": 826.321606, "activity_10": 820.006537, "activity_20": 816.72455, "activity_30": 815.418535}, "trend_signal": 1, "fair_value": 756.896067, "relative_strength": -12.257666, "rate_of_change": 0.23539429602985176, "market_dynamics": 0.03759, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 826.822701, "high": 854.070293, "low": 826.822701, "close": 850.312012, "volume": 32100}, "trend_line": 816.268195, "activity_lines": {"activity_5": 835.028308, "activity_10": 826.395629, "activity_20": 819.901198, "activity_30": 817.792722}, "trend_signal": 1, "fair_value": 756.957081, "relative_strength": -7.166803, "rate_of_change": 0.338787454915331, "market_dynamics": 0.502747, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 844.674584, "high": 855.009852, "low": 831.520543, "close": 842.795471, "volume": 35300}, "trend_line": 817.270404, "activity_lines": {"activity_5": 838.911886, "activity_10": 830.649335, "activity_20": 822.196441, "activity_30": 819.504159}, "trend_signal": 1, "fair_value": 756.931531, "relative_strength": -2.171891, "rate_of_change": 0.12277937645236729, "market_dynamics": 0.713543, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 851.251546, "high": 856.888973, "low": 807.091675, "close": 807.091675, "volume": 95800}, "trend_line": 815.986322, "activity_lines": {"activity_5": 829.07769, "activity_10": 827.608535, "activity_20": 820.939201, "activity_30": 818.847466}, "trend_signal": 1, "fair_value": 756.633248, "relative_strength": -1.750131, "rate_of_change": -0.15711837767711606, "market_dynamics": 0.804471, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 780.783741, "high": 788.300249, "low": 704.678467, "close": 777.964966, "volume": 79300}, "trend_line": 814.483008, "activity_lines": {"activity_5": 811.601648, "activity_10": 819.306136, "activity_20": 816.961679, "activity_30": 816.394476}, "trend_signal": 0, "fair_value": 756.137289, "relative_strength": -2.903495, "rate_of_change": -0.18423274501897008, "market_dynamics": 0.558202, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 777.96499, "high": 812.72914, "low": 777.96499, "close": 801.454285, "volume": 35100}, "trend_line": 814.013222, "activity_lines": {"activity_5": 805.087285, "activity_10": 815.804098, "activity_20": 815.476262, "activity_30": 815.553913}, "trend_signal": 0, "fair_value": 755.780937, "relative_strength": -7.811304, "rate_of_change": -0.05767904245830493, "market_dynamics": 0.088117, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 810.849968, "high": 840.91626, "low": 805.21254, "close": 840.91626, "volume": 41100}, "trend_line": 815.01543, "activity_lines": {"activity_5": 813.418144, "activity_10": 819.596547, "activity_20": 817.981784, "activity_30": 817.289593}, "trend_signal": 0, "fair_value": 755.595303, "relative_strength": -3.937298, "rate_of_change": 0.12311937606340206, "market_dynamics": -0.093693, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 845.614126, "high": 891.653139, "low": 840.91627, "close": 877.55957, "volume": 69500}, "trend_line": 817.207762, "activity_lines": {"activity_5": 834.589823, "activity_10": 829.590171, "activity_20": 823.914507, "activity_30": 821.324699}, "trend_signal": 1, "fair_value": 755.441693, "relative_strength": -0.404471, "rate_of_change": 0.26899269870264475, "market_dynamics": 0.139908, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 869.103394, "high": 873.80125, "low": 845.614114, "close": 850.312012, "volume": 48500}, "trend_line": 819.086906, "activity_lines": {"activity_5": 844.361377, "activity_10": 833.502208, "activity_20": 827.001672, "activity_30": 823.460457}, "trend_signal": 1, "fair_value": 755.080523, "relative_strength": 2.578228, "rate_of_change": 0.2299469103672068, "market_dynamics": 0.461429, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 845.614102, "high": 859.707713, "low": 828.70182, "close": 854.070251, "volume": 24600}, "trend_line": 821.435834, "activity_lines": {"activity_5": 852.504321, "activity_10": 837.875481, "activity_20": 830.214109, "activity_30": 825.717447}, "trend_signal": 1, "fair_value": 754.781824, "relative_strength": 2.551795, "rate_of_change": 0.28677396535014327, "market_dynamics": 0.779582, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 854.070289, "high": 855.94947, "low": 829.641418, "close": 829.641418, "volume": 27900}, "trend_line": 822.375405, "activity_lines": {"activity_5": 847.430635, "activity_10": 837.27757, "activity_20": 830.81812, "activity_30": 826.246839}, "trend_signal": 1, "fair_value": 754.342978, "relative_strength": -3.078144, "rate_of_change": 0.11438154522973987, "market_dynamics": 0.680852, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 843.735041, "high": 872.861682, "low": 826.822758, "close": 870.042969, "volume": 46900}, "trend_line": 824.191909, "activity_lines": {"activity_5": 853.944991, "activity_10": 843.974148, "activity_20": 835.184888, "activity_30": 829.322166}, "trend_signal": 1, "fair_value": 754.217946, "relative_strength": -3.267901, "rate_of_change": 0.22088501053846682, "market_dynamics": 0.547338, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 858.76816, "high": 905.746696, "low": 857.828589, "close": 877.55957, "volume": 123400}, "trend_line": 826.41556, "activity_lines": {"activity_5": 861.0231, "activity_10": 851.678635, "activity_20": 839.972229, "activity_30": 832.765241}, "trend_signal": 1, "fair_value": 754.20141, "relative_strength": 1.086118, "rate_of_change": 0.26979772255929996, "market_dynamics": 0.743406, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 876.619997, "high": 892.592708, "low": 860.647297, "close": 865.345154, "volume": 85300}, "trend_line": 827.981512, "activity_lines": {"activity_5": 864.029736, "activity_10": 856.530246, "activity_20": 843.220464, "activity_30": 835.276828}, "trend_signal": 1, "fair_value": 754.155923, "relative_strength": -2.306172, "rate_of_change": 0.18948723569531103, "market_dynamics": 0.864859, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 870.982575, "high": 887.894813, "low": 868.163861, "close": 881.317871, "volume": 51300}, "trend_line": 829.641423, "activity_lines": {"activity_5": 871.358402, "activity_10": 863.226832, "activity_20": 847.721461, "activity_30": 838.717883}, "trend_signal": 1, "fair_value": 754.338931, "relative_strength": 1.540354, "rate_of_change": 0.2004768193423236, "market_dynamics": 1.104745, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 881.317814, "high": 883.19699, "low": 834.339294, "close": 834.339294, "volume": 90800}, "trend_line": 829.108999, "activity_lines": {"activity_5": 861.211035, "activity_10": 859.502715, "activity_20": 847.39485, "activity_30": 839.020972}, "trend_signal": 1, "fair_value": 754.155, "relative_strength": -0.725411, "rate_of_change": -0.06417519487813614, "market_dynamics": 0.934329, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 833.399682, "high": 868.16382, "low": 822.124827, "close": 864.405579, "volume": 322500}, "trend_line": 830.33044, "activity_lines": {"activity_5": 860.772571, "activity_10": 860.647287, "activity_20": 849.806418, "activity_30": 841.29817}, "trend_signal": 1, "fair_value": 754.207665, "relative_strength": 2.89196, "rate_of_change": 0.1473197132672677, "market_dynamics": 0.802516, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 863.465999, "high": 892.592669, "low": 858.768131, "close": 882.257385, "volume": 414000}, "trend_line": 832.240902, "activity_lines": {"activity_5": 866.660535, "activity_10": 864.610562, "activity_20": 853.685502, "activity_30": 844.648296}, "trend_signal": 1, "fair_value": 754.47894, "relative_strength": 1.641391, "rate_of_change": 0.23008454320909305, "market_dynamics": 0.89486, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 880.378247, "high": 896.350924, "low": 880.378247, "close": 889.773926, "volume": 292300}, "trend_line": 835.18489, "activity_lines": {"activity_5": 874.740824, "activity_10": 869.855067, "activity_20": 857.962782, "activity_30": 848.360104}, "trend_signal": 1, "fair_value": 754.941795, "relative_strength": 5.031203, "rate_of_change": 0.35374228698987814, "market_dynamics": 1.093717, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 886.015698, "high": 886.015698, "low": 795.738456, "close": 797.676941, "volume": 846000}, "trend_line": 835.27821, "activity_lines": {"activity_5": 850.493534, "activity_10": 857.637176, "activity_20": 853.222844, "activity_30": 845.940236}, "trend_signal": 1, "fair_value": 754.994227, "relative_strength": -4.678258, "rate_of_change": 0.01117357379393547, "market_dynamics": 0.964867, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 798.646126, "high": 806.399972, "low": 757.938492, "close": 759.876953, "volume": 402100}, "trend_line": 833.547789, "activity_lines": {"activity_5": 819.22231, "activity_10": 839.571893, "activity_20": 845.012747, "activity_30": 841.075639}, "trend_signal": 0, "fair_value": 755.091135, "relative_strength": -8.729981, "rate_of_change": -0.2071670228294329, "market_dynamics": 0.464126, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 764.7231, "high": 767.630792, "low": 737.584638, "close": 751.15387, "volume": 216100}, "trend_line": 831.651876, "activity_lines": {"activity_5": 790.007548, "activity_10": 821.189039, "activity_20": 836.29067, "activity_30": 835.759902}, "trend_signal": 0, "fair_value": 754.991545, "relative_strength": -11.45863, "rate_of_change": -0.22745102620624316, "market_dynamics": -0.204558, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 765.692327, "high": 785.076943, "low": 758.907676, "close": 761.815369, "volume": 214800}, "trend_line": 830.424536, "activity_lines": {"activity_5": 771.896733, "activity_10": 806.90626, "activity_20": 829.056156, "activity_30": 831.254321}, "trend_signal": 0, "fair_value": 754.859082, "relative_strength": -10.745387, "rate_of_change": -0.14757857649563294, "market_dynamics": -0.950136, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 763.75386, "high": 773.446176, "low": 757.938453, "close": 765.692322, "volume": 77000}, "trend_line": 828.981919, "activity_lines": {"activity_5": 763.107703, "activity_10": 795.432822, "activity_20": 822.576494, "activity_30": 827.078049}, "trend_signal": 0, "fair_value": 754.537788, "relative_strength": -8.23564, "rate_of_change": -0.17372042099681423, "market_dynamics": -1.20557, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 769.569252, "high": 769.569252, "low": 733.707678, "close": 754.061523, "volume": 167300}, "trend_line": 827.214248, "activity_lines": {"activity_5": 758.713847, "activity_10": 783.656562, "activity_20": 815.186278, "activity_30": 822.244475}, "trend_signal": 0, "fair_value": 754.170055, "relative_strength": -12.739326, "rate_of_change": -0.21323396318852045, "market_dynamics": -1.234955, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 741.461532, "high": 748.246147, "low": 731.769224, "close": 747.276917, "volume": 53700}, "trend_line": 825.189103, "activity_lines": {"activity_5": 754.96615, "activity_10": 772.960489, "activity_20": 807.263734, "activity_30": 817.087228}, "trend_signal": 0, "fair_value": 753.820685, "relative_strength": -12.166467, "rate_of_change": -0.24481505304052165, "market_dynamics": -1.264703, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 752.123084, "high": 759.876931, "low": 743.400024, "close": 743.400024, "volume": 80500}, "trend_line": 822.784176, "activity_lines": {"activity_5": 750.766158, "activity_10": 763.142479, "activity_20": 799.22995, "activity_30": 811.810513}, "trend_signal": 0, "fair_value": 753.643276, "relative_strength": -10.716827, "rate_of_change": -0.29143950050441264, "market_dynamics": -1.287616, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 743.400032, "high": 745.338494, "low": 729.830772, "close": 732.738464, "volume": 51800}, "trend_line": 820.023863, "activity_lines": {"activity_5": 743.529236, "activity_10": 753.586105, "activity_20": 790.645142, "activity_30": 806.001113}, "trend_signal": 0, "fair_value": 753.577466, "relative_strength": -10.01116, "rate_of_change": -0.33548445394506426, "market_dynamics": -1.286389, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 731.769241, "high": 739.523056, "low": 729.83078, "close": 737.584595, "volume": 42000}, "trend_line": 816.673431, "activity_lines": {"activity_5": 739.846151, "activity_10": 747.629371, "activity_20": 783.211495, "activity_30": 800.68245}, "trend_signal": 0, "fair_value": 753.638315, "relative_strength": -12.439777, "rate_of_change": -0.408577378192707, "market_dynamics": -1.328845, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 739.523095, "high": 740.492326, "low": 718.200012, "close": 727.892334, "volume": 172100}, "trend_line": 813.438391, "activity_lines": {"activity_5": 734.80616, "activity_10": 742.677487, "activity_20": 775.391572, "activity_30": 794.954637}, "trend_signal": 0, "fair_value": 753.299643, "relative_strength": -12.481685, "rate_of_change": -0.39612406589973, "market_dynamics": -1.260243, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 728.861511, "high": 731.769257, "low": 724.984627, "close": 730.799988, "volume": 43600}, "trend_line": 810.237632, "activity_lines": {"activity_5": 732.480001, "activity_10": 739.523078, "activity_20": 768.449416, "activity_30": 789.623127}, "trend_signal": 0, "fair_value": 753.035841, "relative_strength": -10.132635, "rate_of_change": -0.3934851164407437, "market_dynamics": -1.24957, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 731.769241, "high": 744.369225, "low": 728.861549, "close": 739.523071, "volume": 32600}, "trend_line": 806.544668, "activity_lines": {"activity_5": 734.159998, "activity_10": 738.483356, "activity_20": 762.808704, "activity_30": 785.060898}, "trend_signal": 0, "fair_value": 752.563666, "relative_strength": -9.780114, "rate_of_change": -0.4557877657304321, "market_dynamics": -1.215535, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 744.369225, "high": 748.246132, "low": 735.646141, "close": 742.430786, "volume": 52600}, "trend_line": 803.199178, "activity_lines": {"activity_5": 737.067696, "activity_10": 738.183779, "activity_20": 758.06644, "activity_30": 780.924518}, "trend_signal": 0, "fair_value": 752.020158, "relative_strength": -8.441627, "rate_of_change": -0.41479289774438644, "market_dynamics": -1.150429, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 742.430771, "high": 758.90767, "low": 738.553848, "close": 745.33844, "volume": 68100}, "trend_line": 801.140737, "activity_lines": {"activity_5": 740.298458, "activity_10": 738.765313, "activity_20": 754.244566, "activity_30": 777.191567}, "trend_signal": 0, "fair_value": 751.281608, "relative_strength": -4.038823, "rate_of_change": -0.2562802672589409, "market_dynamics": -0.97679, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 748.246155, "high": 759.876901, "low": 740.492316, "close": 747.276917, "volume": 25000}, "trend_line": 800.117802, "activity_lines": {"activity_5": 743.658456, "activity_10": 740.069368, "activity_20": 751.178769, "activity_30": 773.716482}, "trend_signal": 0, "fair_value": 750.572354, "relative_strength": -3.074074, "rate_of_change": -0.1276848065210746, "market_dynamics": -0.634611, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 745.338485, "high": 760.846161, "low": 745.338485, "close": 756.969238, "volume": 36100}, "trend_line": 798.634967, "activity_lines": {"activity_5": 748.956921, "activity_10": 743.25902, "activity_20": 749.674341, "activity_30": 770.932704}, "trend_signal": 0, "fair_value": 749.852129, "relative_strength": -2.192448, "rate_of_change": -0.1853270851234007, "market_dynamics": -0.24246, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 757.93849, "high": 777.323075, "low": 757.93849, "close": 774.415405, "volume": 40200}, "trend_line": 796.418272, "activity_lines": {"activity_5": 758.32616, "activity_10": 749.444478, "activity_20": 750.199881, "activity_30": 769.370152}, "trend_signal": 0, "fair_value": 749.491159, "relative_strength": -1.615048, "rate_of_change": -0.2775604740081408, "market_dynamics": 0.176546, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 775.384618, "high": 799.615387, "low": 775.384618, "close": 789.923096, "volume": 89500}, "trend_line": 793.497056, "activity_lines": {"activity_5": 770.538473, "activity_10": 757.8856, "activity_20": 752.630869, "activity_30": 768.951108}, "trend_signal": 0, "fair_value": 749.313944, "relative_strength": 1.839915, "rate_of_change": -0.3667941963039189, "market_dynamics": 0.508403, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 788.953866, "high": 791.861558, "low": 736.615408, "close": 751.15387, "volume": 76800}, "trend_line": 790.191785, "activity_lines": {"activity_5": 766.661556, "activity_10": 758.238052, "activity_20": 751.809237, "activity_30": 766.21929}, "trend_signal": 0, "fair_value": 749.051282, "relative_strength": 6.317422, "rate_of_change": -0.4165448346666659, "market_dynamics": 0.599759, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 717.230757, "high": 786.046175, "low": 710.446142, "close": 774.415405, "volume": 84600}, "trend_line": 787.536623, "activity_lines": {"activity_5": 770.150789, "activity_10": 762.573159, "activity_20": 753.863084, "activity_30": 765.201459}, "trend_signal": 0, "fair_value": 749.185153, "relative_strength": 10.02511, "rate_of_change": -0.3360148827667221, "market_dynamics": 0.690337, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 785.076914, "high": 794.769212, "low": 770.538452, "close": 787.015381, "volume": 40500}, "trend_line": 786.115755, "activity_lines": {"activity_5": 776.030782, "activity_10": 768.353297, "activity_20": 757.227699, "activity_30": 765.16783}, "trend_signal": 0, "fair_value": 749.242344, "relative_strength": 8.02677, "rate_of_change": -0.18041929206890073, "market_dynamics": 0.726142, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 783.138458, "high": 790.89232, "low": 775.384644, "close": 775.384644, "volume": 19000}, "trend_line": 782.960478, "activity_lines": {"activity_5": 776.030786, "activity_10": 770.996658, "activity_20": 759.355393, "activity_30": 764.4755}, "trend_signal": 0, "fair_value": 749.196863, "relative_strength": 3.450431, "rate_of_change": -0.40137562183829645, "market_dynamics": 0.635212, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 774.415359, "high": 776.353821, "low": 769.569206, "close": 775.384644, "volume": 16000}, "trend_line": 779.554647, "activity_lines": {"activity_5": 775.966175, "activity_10": 772.98799, "activity_20": 761.367703, "activity_30": 763.986737}, "trend_signal": 0, "fair_value": 749.117642, "relative_strength": 0.307036, "rate_of_change": -0.4349939870144916, "market_dynamics": 0.64982, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 771.507675, "high": 779.261513, "low": 771.507675, "close": 776.353821, "volume": 7400}, "trend_line": 776.588269, "activity_lines": {"activity_5": 777.193852, "activity_10": 774.556374, "activity_20": 763.4077, "activity_30": 763.780232}, "trend_signal": 0, "fair_value": 749.050257, "relative_strength": -1.329498, "rate_of_change": -0.38052213676305324, "market_dynamics": 0.609399, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 780.230744, "high": 783.138459, "low": 775.38459, "close": 782.16925, "volume": 27800}, "trend_line": 773.283315, "activity_lines": {"activity_5": 778.680009, "activity_10": 776.618194, "activity_20": 765.950778, "activity_30": 764.140295}, "trend_signal": 0, "fair_value": 749.093253, "relative_strength": -1.26124, "rate_of_change": -0.42557351584201597, "market_dynamics": 0.614674, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 782.169205, "high": 784.107667, "low": 775.38459, "close": 778.292297, "volume": 15900}, "trend_line": 771.415082, "activity_lines": {"activity_5": 778.356925, "activity_10": 777.340707, "activity_20": 767.990777, "activity_30": 764.463455}, "trend_signal": 0, "fair_value": 749.173251, "relative_strength": -0.183184, "rate_of_change": -0.24159747970251133, "market_dynamics": 0.612969, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 778.292297, "high": 797.676903, "low": 778.292297, "close": 792.83075, "volume": 40600}, "trend_line": 769.029254, "activity_lines": {"activity_5": 783.461532, "activity_10": 780.318883, "activity_20": 771.267697, "activity_30": 765.845111}, "trend_signal": 0, "fair_value": 749.222735, "relative_strength": -0.465724, "rate_of_change": -0.3092794081513624, "market_dynamics": 0.77129, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 794.769234, "high": 807.369249, "low": 790.89231, "close": 795.738464, "volume": 45100}, "trend_line": 766.14529, "activity_lines": {"activity_5": 788.372302, "activity_10": 783.49091, "activity_20": 774.586159, "activity_30": 767.568286}, "trend_signal": 1, "fair_value": 749.27961, "relative_strength": 0.472854, "rate_of_change": -0.37501356222789306, "market_dynamics": 0.948162, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 796.707694, "high": 807.369233, "low": 794.769233, "close": 804.461548, "volume": 19900}, "trend_line": 763.301544, "activity_lines": {"activity_5": 794.833846, "activity_10": 788.143218, "activity_20": 778.43539, "activity_30": 770.040303}, "trend_signal": 1, "fair_value": 749.566722, "relative_strength": 1.30221, "rate_of_change": -0.3711758118359, "market_dynamics": 1.107668, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 802.523094, "high": 822.876953, "low": 800.584632, "close": 810.276917, "volume": 48800}, "trend_line": 763.721543, "activity_lines": {"activity_5": 801.359998, "activity_10": 792.883636, "activity_20": 782.520004, "activity_30": 773.070972}, "trend_signal": 1, "fair_value": 749.818011, "relative_strength": 0.525623, "rate_of_change": 0.05502399455384327, "market_dynamics": 1.440472, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 816.092324, "high": 838.384637, "low": 809.307708, "close": 829.66156, "volume": 86900}, "trend_line": 766.047697, "activity_lines": {"activity_5": 812.473853, "activity_10": 800.496507, "activity_20": 788.058467, "activity_30": 777.325167}, "trend_signal": 1, "fair_value": 750.187937, "relative_strength": -1.503516, "rate_of_change": 0.30458143040754504, "market_dynamics": 1.698717, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 835.47692, "high": 852.923081, "low": 811.246181, "close": 827.723083, "volume": 100400}, "trend_line": 768.600004, "activity_lines": {"activity_5": 819.516931, "activity_10": 806.981542, "activity_20": 792.941544, "activity_30": 781.304224}, "trend_signal": 1, "fair_value": 750.764742, "relative_strength": -0.951632, "rate_of_change": 0.33317860101863106, "market_dynamics": 1.900101, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 835.476922, "high": 844.200028, "low": 819.969237, "close": 838.384644, "volume": 33000}, "trend_line": 771.152313, "activity_lines": {"activity_5": 827.787708, "activity_10": 814.453435, "activity_20": 798.420008, "activity_30": 785.806459}, "trend_signal": 1, "fair_value": 751.668558, "relative_strength": 0.832748, "rate_of_change": 0.33207246769673926, "market_dynamics": 2.066465, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 845.169227, "high": 859.707719, "low": 842.261535, "close": 854.861511, "volume": 43000}, "trend_line": 774.12462, "activity_lines": {"activity_5": 838.707694, "activity_10": 823.775667, "activity_20": 805.010774, "activity_30": 791.207052}, "trend_signal": 1, "fair_value": 752.649878, "relative_strength": 2.147515, "rate_of_change": 0.3854370855009029, "market_dynamics": 2.134412, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 853.892304, "high": 859.707695, "low": 848.076904, "close": 858.738464, "volume": 20900}, "trend_line": 777.613851, "activity_lines": {"activity_5": 847.560001, "activity_10": 832.375387, "activity_20": 811.449235, "activity_30": 796.66601}, "trend_signal": 1, "fair_value": 753.841616, "relative_strength": -1.291406, "rate_of_change": 0.4507324673383859, "market_dynamics": 2.095693, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 859.707718, "high": 882.969238, "low": 857.769256, "close": 882.969238, "volume": 49300}, "trend_line": 782.136928, "activity_lines": {"activity_5": 861.258463, "activity_10": 843.988535, "activity_20": 819.66462, "activity_30": 803.463131}, "trend_signal": 1, "fair_value": 755.199926, "relative_strength": 3.206143, "rate_of_change": 0.5816610640594232, "market_dynamics": 2.122475, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 880.061547, "high": 881.030785, "low": 867.461547, "close": 876.184631, "volume": 17000}, "trend_line": 786.563082, "activity_lines": {"activity_5": 869.141544, "activity_10": 852.464901, "activity_20": 826.633851, "activity_30": 809.530725}, "trend_signal": 1, "fair_value": 756.503499, "relative_strength": 0.02876, "rate_of_change": 0.5659052579601506, "market_dynamics": 2.09649, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 876.184616, "high": 884.90767, "low": 872.307686, "close": 879.092285, "volume": 26500}, "trend_line": 791.441543, "activity_lines": {"activity_5": 874.763073, "activity_10": 859.954407, "activity_20": 833.395387, "activity_30": 815.500351}, "trend_signal": 1, "fair_value": 757.735739, "relative_strength": -3.173231, "rate_of_change": 0.6202250158493983, "market_dynamics": 2.055774, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 884.9077, "high": 912.046135, "low": 881.030777, "close": 911.076904, "volume": 53400}, "trend_line": 797.22462, "activity_lines": {"activity_5": 888.3323, "activity_10": 871.743773, "activity_20": 842.778461, "activity_30": 823.218762}, "trend_signal": 1, "fair_value": 759.1224, "relative_strength": 2.154848, "rate_of_change": 0.7307017241069862, "market_dynamics": 2.106569, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 910.107697, "high": 915.923066, "low": 904.292312, "close": 912.046143, "volume": 47900}, "trend_line": 803.36308, "activity_lines": {"activity_5": 898.476912, "activity_10": 881.770904, "activity_20": 851.492306, "activity_30": 830.626602}, "trend_signal": 1, "fair_value": 760.773941, "relative_strength": 2.187036, "rate_of_change": 0.7699787294577041, "market_dynamics": 2.095038, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 915.923057, "high": 920.769242, "low": 913.015381, "close": 913.015381, "volume": 41900}, "trend_line": 809.436926, "activity_lines": {"activity_5": 905.390759, "activity_10": 890.12391, "activity_20": 859.643075, "activity_30": 837.700944}, "trend_signal": 1, "fair_value": 762.471058, "relative_strength": 1.782257, "rate_of_change": 0.7560524190382265, "market_dynamics": 2.122218, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 917.861519, "high": 920.769257, "low": 909.138458, "close": 913.015381, "volume": 28500}, "trend_line": 815.220003, "activity_lines": {"activity_5": 910.30153, "activity_10": 896.961392, "activity_20": 867.193844, "activity_30": 844.383425}, "trend_signal": 1, "fair_value": 764.213161, "relative_strength": -1.927964, "rate_of_change": 0.7144567802927301, "market_dynamics": 2.102652, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 913.015374, "high": 913.015374, "low": 878.123069, "close": 897.50769, "volume": 46900}, "trend_line": 820.389233, "activity_lines": {"activity_5": 907.587687, "activity_10": 899.428526, "activity_20": 872.612305, "activity_30": 849.692308}, "trend_signal": 1, "fair_value": 765.923333, "relative_strength": -4.004438, "rate_of_change": 0.6340901819112957, "market_dynamics": 1.905307, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 899.446159, "high": 911.07695, "low": 891.692334, "close": 909.138489, "volume": 51900}, "trend_line": 825.849235, "activity_lines": {"activity_5": 907.523084, "activity_10": 902.935385, "activity_20": 878.556923, "activity_30": 855.418066}, "trend_signal": 1, "fair_value": 767.843019, "relative_strength": -3.262037, "rate_of_change": 0.6655379886001054, "market_dynamics": 1.743144, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 911.076948, "high": 927.553872, "low": 889.753837, "close": 896.538452, "volume": 166500}, "trend_line": 830.82462, "activity_lines": {"activity_5": 903.387695, "activity_10": 903.164474, "activity_20": 882.66923, "activity_30": 859.978661}, "trend_signal": 1, "fair_value": 769.698805, "relative_strength": -5.1917, "rate_of_change": 0.6024568152563536, "market_dynamics": 1.455094, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 909.138482, "high": 909.138482, "low": 893.63079, "close": 899.446167, "volume": 130100}, "trend_line": 835.573851, "activity_lines": {"activity_5": 901.255391, "activity_10": 903.234966, "activity_20": 886.513847, "activity_30": 864.405858}, "trend_signal": 1, "fair_value": 771.533868, "relative_strength": -9.20581, "rate_of_change": 0.5716285826965514, "market_dynamics": 1.11465, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 896.538438, "high": 902.353876, "low": 886.84613, "close": 890.723083, "volume": 83800}, "trend_line": 839.450773, "activity_lines": {"activity_5": 897.120007, "activity_10": 901.419863, "activity_20": 888.95077, "activity_30": 867.963873}, "trend_signal": 1, "fair_value": 772.998114, "relative_strength": -8.797875, "rate_of_change": 0.4639831650260722, "market_dynamics": 0.716343, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 895.569221, "high": 912.046135, "low": 890.723068, "close": 911.076904, "volume": 151900}, "trend_line": 843.489233, "activity_lines": {"activity_5": 901.255383, "activity_10": 903.041119, "activity_20": 892.859999, "activity_30": 872.584913}, "trend_signal": 1, "fair_value": 774.63782, "relative_strength": -9.665319, "rate_of_change": 0.4810836001219557, "market_dynamics": 0.415149, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 911.076919, "high": 920.76925, "low": 909.138458, "close": 911.076904, "volume": 273100}, "trend_line": 848.820001, "activity_lines": {"activity_5": 904.486145, "activity_10": 904.080836, "activity_20": 896.219997, "activity_30": 876.945408}, "trend_signal": 1, "fair_value": 776.260656, "relative_strength": -14.600482, "rate_of_change": 0.6319900469909181, "market_dynamics": 0.256032, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 910.107681, "high": 920.769257, "low": 905.261527, "close": 916.892334, "volume": 292500}, "trend_line": 853.569232, "activity_lines": {"activity_5": 909.526155, "activity_10": 906.177904, "activity_20": 899.626154, "activity_30": 881.337171}, "trend_signal": 1, "fair_value": 777.892654, "relative_strength": -10.057509, "rate_of_change": 0.5595097894023362, "market_dynamics": 0.174769, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 925.615409, "high": 968.261521, "low": 925.615409, "close": 937.246155, "volume": 354400}, "trend_line": 858.576925, "activity_lines": {"activity_5": 919.993848, "activity_10": 911.887554, "activity_20": 904.463077, "activity_30": 886.735683}, "trend_signal": 1, "fair_value": 779.775454, "relative_strength": -7.857366, "rate_of_change": 0.5866768402917203, "market_dynamics": 0.368341, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 937.246134, "high": 940.153826, "low": 854.0, "close": 863.0, "volume": 910200}, "trend_line": 861.497436, "activity_lines": {"activity_5": 903.192822, "activity_10": 903.657344, "activity_20": 901.71663, "activity_30": 887.021042}, "trend_signal": 1, "fair_value": 781.228733, "relative_strength": -11.842802, "rate_of_change": 0.34015717345304075, "market_dynamics": 0.185477, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 868.0, "high": 915.0, "low": 861.0, "close": 885.0, "volume": 401300}, "trend_line": 865.151282, "activity_lines": {"activity_5": 895.573336, "activity_10": 900.336505, "activity_20": 900.897436, "activity_30": 888.537337}, "trend_signal": 1, "fair_value": 783.002898, "relative_strength": -12.333506, "rate_of_change": 0.42412732148863225, "market_dynamics": -0.048003, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 892.0, "high": 909.0, "low": 871.0, "close": 894.0, "volume": 144500}, "trend_line": 869.072821, "activity_lines": {"activity_5": 892.69231, "activity_10": 898.879441, "activity_20": 900.713407, "activity_30": 890.398544}, "trend_signal": 1, "fair_value": 784.863765, "relative_strength": -11.73178, "rate_of_change": 0.4532778349393856, "market_dynamics": -0.335319, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 895.0, "high": 932.0, "low": 895.0, "close": 915.0, "volume": 222900}, "trend_line": 873.500513, "activity_lines": {"activity_5": 897.949744, "activity_10": 901.515805, "activity_20": 902.343004, "activity_30": 893.361588}, "trend_signal": 1, "fair_value": 786.946277, "relative_strength": -10.158748, "rate_of_change": 0.5094730721074959, "market_dynamics": -0.620546, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 920.0, "high": 935.0, "low": 916.0, "close": 934.0, "volume": 80100}, "trend_line": 878.690769, "activity_lines": {"activity_5": 909.666667, "activity_10": 907.271049, "activity_20": 905.514213, "activity_30": 897.264781}, "trend_signal": 1, "fair_value": 789.336246, "relative_strength": -5.74764, "rate_of_change": 0.5941903779969606, "market_dynamics": -0.59844, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 930.0, "high": 957.0, "low": 927.0, "close": 933.0, "volume": 121500}, "trend_line": 883.363078, "activity_lines": {"activity_5": 921.266667, "activity_10": 912.216224, "activity_20": 908.34718, "activity_30": 900.768602}, "trend_signal": 1, "fair_value": 791.493529, "relative_strength": -8.125237, "rate_of_change": 0.5317353003852857, "market_dynamics": -0.477238, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 925.0, "high": 933.0, "low": 918.0, "close": 918.0, "volume": 44800}, "trend_line": 887.438462, "activity_lines": {"activity_5": 923.2, "activity_10": 913.665455, "activity_20": 909.481026, "activity_30": 903.003242}, "trend_signal": 1, "fair_value": 793.490836, "relative_strength": -8.82104, "rate_of_change": 0.4613486913248581, "market_dynamics": -0.389881, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 921.0, "high": 925.0, "low": 895.0, "close": 897.0, "volume": 40800}, "trend_line": 890.523077, "activity_lines": {"activity_5": 915.933333, "activity_10": 911.17063, "activity_20": 908.429598, "activity_30": 903.620116}, "trend_signal": 1, "fair_value": 795.405745, "relative_strength": -13.510749, "rate_of_change": 0.34758635466939963, "market_dynamics": -0.49928, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 897.0, "high": 900.0, "low": 887.0, "close": 895.0, "volume": 29100}, "trend_line": 893.34718, "activity_lines": {"activity_5": 907.8, "activity_10": 908.568112, "activity_20": 907.254726, "activity_30": 903.90895}, "trend_signal": 1, "fair_value": 797.290428, "relative_strength": -16.700031, "rate_of_change": 0.3171285588144322, "market_dynamics": -0.689731, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 899.0, "high": 899.0, "low": 876.0, "close": 896.0, "volume": 47300}, "trend_line": 895.558461, "activity_lines": {"activity_5": 901.333333, "activity_10": 906.545455, "activity_20": 906.256264, "activity_30": 904.080099}, "trend_signal": 1, "fair_value": 799.001661, "relative_strength": -16.320725, "rate_of_change": 0.24752761854579153, "market_dynamics": -0.896461, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 893.0, "high": 893.0, "low": 860.0, "close": 873.0, "volume": 34800}, "trend_line": 897.067692, "activity_lines": {"activity_5": 889.733333, "activity_10": 901.090909, "activity_20": 903.148352, "activity_30": 902.624715}, "trend_signal": 0, "fair_value": 800.594468, "relative_strength": -17.506202, "rate_of_change": 0.168524006608654, "market_dynamics": -1.079395, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 874.0, "high": 902.0, "low": 874.0, "close": 896.0, "volume": 44900}, "trend_line": 898.988204, "activity_lines": {"activity_5": 889.8, "activity_10": 899.636364, "activity_20": 902.421465, "activity_30": 902.555831}, "trend_signal": 0, "fair_value": 802.305701, "relative_strength": -16.597452, "rate_of_change": 0.21408774578853418, "market_dynamics": -1.078744, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 898.0, "high": 906.0, "low": 888.0, "close": 889.0, "volume": 15700}, "trend_line": 900.126154, "activity_lines": {"activity_5": 889.0, "activity_10": 896.709091, "activity_20": 901.035092, "activity_30": 901.911431}, "trend_signal": 0, "fair_value": 803.954656, "relative_strength": -20.904039, "rate_of_change": 0.12658119371720325, "market_dynamics": -1.063383, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 882.0, "high": 899.0, "low": 874.0, "close": 893.0, "volume": 29000}, "trend_line": 901.268205, "activity_lines": {"activity_5": 890.066667, "activity_10": 894.6, "activity_20": 900.125568, "activity_30": 901.451679}, "trend_signal": 0, "fair_value": 805.606045, "relative_strength": -20.118527, "rate_of_change": 0.12687677109756818, "market_dynamics": -1.063785, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 891.0, "high": 903.0, "low": 891.0, "close": 896.0, "volume": 38400}, "trend_line": 901.702563, "activity_lines": {"activity_5": 892.266667, "activity_10": 893.436364, "activity_20": 899.518608, "activity_30": 901.111795}, "trend_signal": 0, "fair_value": 807.26506, "relative_strength": -22.239969, "rate_of_change": 0.04819408890609743, "market_dynamics": -0.881404, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 896.0, "high": 902.0, "low": 873.0, "close": 898.0, "volume": 20900}, "trend_line": 902.429742, "activity_lines": {"activity_5": 895.133333, "activity_10": 893.327273, "activity_20": 899.118535, "activity_30": 900.87292}, "trend_signal": 0, "fair_value": 808.838263, "relative_strength": -17.206959, "rate_of_change": 0.08064510736008391, "market_dynamics": -0.82297, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 879.0, "high": 920.0, "low": 870.0, "close": 884.0, "volume": 35900}, "trend_line": 902.593333, "activity_lines": {"activity_5": 891.666667, "activity_10": 891.309091, "activity_20": 897.350476, "activity_30": 899.683904}, "trend_signal": 0, "fair_value": 810.420356, "relative_strength": -15.436091, "rate_of_change": 0.018127837812330957, "market_dynamics": -0.823156, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 886.0, "high": 909.0, "low": 885.0, "close": 899.0, "volume": 12600}, "trend_line": 902.190769, "activity_lines": {"activity_5": 894.0, "activity_10": 892.636364, "activity_20": 897.139927, "activity_30": 899.452076}, "trend_signal": 0, "fair_value": 812.0928, "relative_strength": -12.961084, "rate_of_change": -0.04460081692183116, "market_dynamics": -0.813941, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 886.0, "high": 902.0, "low": 872.0, "close": 888.0, "volume": 28800}, "trend_line": 901.389231, "activity_lines": {"activity_5": 892.0, "activity_10": 891.927273, "activity_20": 895.939267, "activity_30": 898.536543}, "trend_signal": 0, "fair_value": 813.596098, "relative_strength": -13.628482, "rate_of_change": -0.08884351597705722, "market_dynamics": -0.967424, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 883.0, "high": 921.0, "low": 882.0, "close": 883.0, "volume": 25300}, "trend_line": 900.388719, "activity_lines": {"activity_5": 888.666667, "activity_10": 890.436364, "activity_20": 894.4, "activity_30": 897.350141}, "trend_signal": 0, "fair_value": 815.073147, "relative_strength": -13.224909, "rate_of_change": -0.11099666665531284, "market_dynamics": -1.099696, "expectation": {"probability": 59.8588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 887.0, "high": 910.0, "low": 887.0, "close": 892.0, "volume": 27500}, "trend_line": 899.688206, "activity_lines": {"activity_5": 889.2, "activity_10": 890.818182, "activity_20": 893.97619, "activity_30": 896.808933}, "trend_signal": 0, "fair_value": 816.573076, "relative_strength": -17.581852, "rate_of_change": -0.0778011746724251, "market_dynamics": -1.037945, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 884.0, "high": 903.0, "low": 883.0, "close": 885.0, "volume": 136100}, "trend_line": 899.271283, "activity_lines": {"activity_5": 887.8, "activity_10": 889.581818, "activity_20": 892.747619, "activity_30": 895.861307}, "trend_signal": 0, "fair_value": 817.98752, "relative_strength": -19.787993, "rate_of_change": -0.04634083199263335, "market_dynamics": -0.921585, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 885.0, "high": 894.0, "low": 881.0, "close": 888.0, "volume": 14900}, "trend_line": 898.566667, "activity_lines": {"activity_5": 887.333333, "activity_10": 889.090909, "activity_20": 891.804762, "activity_30": 895.134127}, "trend_signal": 0, "fair_value": 819.351572, "relative_strength": -20.633952, "rate_of_change": -0.07835410885682505, "market_dynamics": -0.775788, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 888.0, "high": 893.0, "low": 880.0, "close": 880.0, "volume": 7200}, "trend_line": 898.015385, "activity_lines": {"activity_5": 884.933333, "activity_10": 887.163636, "activity_20": 890.128571, "activity_30": 893.936278}, "trend_signal": 0, "fair_value": 820.670143, "relative_strength": -20.56976, "rate_of_change": -0.06135126309999375, "market_dynamics": -0.689986, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 885.0, "high": 889.0, "low": 880.0, "close": 882.0, "volume": 3800}, "trend_line": 897.433846, "activity_lines": {"activity_5": 883.733333, "activity_10": 885.836364, "activity_20": 888.809524, "activity_30": 892.903027}, "trend_signal": 0, "fair_value": 821.902901, "relative_strength": -23.930542, "rate_of_change": -0.0647582446485614, "market_dynamics": -0.654337, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 883.0, "high": 886.0, "low": 880.0, "close": 886.0, "volume": 11500}, "trend_line": 897.27641, "activity_lines": {"activity_5": 883.933333, "activity_10": 885.490909, "activity_20": 888.119048, "activity_30": 892.16536}, "trend_signal": 0, "fair_value": 823.207716, "relative_strength": -21.448559, "rate_of_change": -0.0175429086725086, "market_dynamics": -0.711373, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 883.0, "high": 894.0, "low": 875.0, "close": 888.0, "volume": 11500}, "trend_line": 896.50718, "activity_lines": {"activity_5": 885.2, "activity_10": 885.727273, "activity_20": 887.842857, "activity_30": 891.566882}, "trend_signal": 0, "fair_value": 824.618183, "relative_strength": -23.112486, "rate_of_change": -0.08572943536987748, "market_dynamics": -0.661539, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 884.0, "high": 899.0, "low": 881.0, "close": 887.0, "volume": 11000}, "trend_line": 895.704616, "activity_lines": {"activity_5": 885.933333, "activity_10": 885.709091, "activity_20": 887.614286, "activity_30": 890.953515}, "trend_signal": 0, "fair_value": 826.091863, "relative_strength": -26.076047, "rate_of_change": -0.08952120160375751, "market_dynamics": -0.558228, "expectation": {"probability": 60.2707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51283b71-5fb2-4ce0-9921-c7b7e271c3a5/", "share_image": "https://sharemaestro.com/terminal/51283b71-5fb2-4ce0-9921-c7b7e271c3a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}