{"ticker": {"uuid": "51283b71-5fb2-4ce0-9921-c7b7e271c3a5", "symbol": "9872", "name": "Kitakei Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9872 rose 3.94%, moving from 888.00 to 923.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.57 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 56.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "923.00"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.57"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 904.0, "high": 930.0, "low": 900.0, "close": 923.0, "volume": 35500}, "trend_line": 893.666667, "activity_lines": {"activity_5": 901.2, "activity_10": 893.345455, "activity_20": 889.8, "activity_30": 890.152688}, "trend_signal": 0, "fair_value": 833.999455, "relative_strength": -21.570999, "rate_of_change": 0.029848556077902842, "market_dynamics": 0.408918, "expectation": {"probability": 56.04, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 696.930481, "high": 715.032632, "low": 695.120272, "close": 710.50708, "volume": 43400}, "trend_line": 653.968215, "activity_lines": {"activity_5": 701.637052, "activity_10": 690.67706, "activity_20": 681.026529, "activity_30": 670.458634}, "trend_signal": 1, "fair_value": 757.604538, "relative_strength": -3.404502, "rate_of_change": 0.767049248595595, "market_dynamics": 1.035614, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 710.507064, "high": 726.798971, "low": 710.507064, "close": 717.747925, "volume": 51500}, "trend_line": 658.011015, "activity_lines": {"activity_5": 708.455509, "activity_10": 696.914055, "activity_20": 685.431372, "activity_30": 674.573454}, "trend_signal": 1, "fair_value": 757.145624, "relative_strength": -3.588771, "rate_of_change": 0.618195182467707, "market_dynamics": 1.054014, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 728.609184, "high": 731.324459, "low": 715.937683, "close": 715.937683, "volume": 38600}, "trend_line": 661.661601, "activity_lines": {"activity_5": 712.07592, "activity_10": 702.180114, "activity_20": 689.35349, "activity_30": 678.310658}, "trend_signal": 1, "fair_value": 756.562902, "relative_strength": -2.00884, "rate_of_change": 0.554791016682293, "market_dynamics": 0.896995, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 724.083679, "high": 725.893888, "low": 716.842806, "close": 721.368347, "volume": 23400}, "trend_line": 665.764742, "activity_lines": {"activity_5": 716.118726, "activity_10": 707.561375, "activity_20": 693.417842, "activity_30": 682.162707}, "trend_signal": 1, "fair_value": 755.940189, "relative_strength": -2.007076, "rate_of_change": 0.6201268131320706, "market_dynamics": 0.985322, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 719.558124, "high": 727.704083, "low": 715.032611, "close": 720.463257, "volume": 23100}, "trend_line": 669.747203, "activity_lines": {"activity_5": 718.77371, "activity_10": 711.609666, "activity_20": 696.999473, "activity_30": 685.691643}, "trend_signal": 1, "fair_value": 755.258244, "relative_strength": 1.124626, "rate_of_change": 0.5981784178051378, "market_dynamics": 1.001908, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720.463257, "high": 734.944895, "low": 719.558124, "close": 730.419373, "volume": 30500}, "trend_line": 673.126259, "activity_lines": {"activity_5": 723.178548, "activity_10": 716.39849, "activity_20": 701.210364, "activity_30": 689.605977}, "trend_signal": 1, "fair_value": 754.565318, "relative_strength": 2.060077, "rate_of_change": 0.5045270790029699, "market_dynamics": 1.168182, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 736.755042, "high": 774.769531, "low": 733.134624, "close": 774.769531, "volume": 79100}, "trend_line": 678.134507, "activity_lines": {"activity_5": 741.039286, "activity_10": 728.312962, "activity_20": 709.274417, "activity_30": 696.163607}, "trend_signal": 1, "fair_value": 754.033797, "relative_strength": 4.660083, "rate_of_change": 0.7440280234261342, "market_dynamics": 1.483108, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 779.294997, "high": 800.112423, "low": 771.149066, "close": 796.492004, "volume": 69600}, "trend_line": 683.715985, "activity_lines": {"activity_5": 762.339408, "activity_10": 742.432591, "activity_20": 718.851285, "activity_30": 703.799575}, "trend_signal": 1, "fair_value": 753.507947, "relative_strength": 7.803993, "rate_of_change": 0.823063557802414, "market_dynamics": 1.759978, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 798.302163, "high": 812.78388, "low": 772.959316, "close": 804.637939, "volume": 63800}, "trend_line": 689.478483, "activity_lines": {"activity_5": 780.984554, "activity_10": 756.190177, "activity_20": 728.574692, "activity_30": 711.600991}, "trend_signal": 1, "fair_value": 752.751133, "relative_strength": 5.832349, "rate_of_change": 0.8428204293044189, "market_dynamics": 2.044013, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 807.353288, "high": 848.988071, "low": 807.353236, "close": 839.031921, "volume": 68400}, "trend_line": 696.266766, "activity_lines": {"activity_5": 805.543054, "activity_10": 774.391005, "activity_20": 740.957383, "activity_30": 721.2496}, "trend_signal": 1, "fair_value": 752.246852, "relative_strength": 13.949277, "rate_of_change": 0.9845532772050232, "market_dynamics": 2.139075, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 843.557428, "high": 888.812638, "low": 820.024702, "close": 876.141174, "volume": 119100}, "trend_line": 704.231685, "activity_lines": {"activity_5": 834.566727, "activity_10": 796.755309, "activity_20": 756.089866, "activity_30": 732.8544}, "trend_signal": 1, "fair_value": 751.723984, "relative_strength": 20.615998, "rate_of_change": 1.143946456867081, "market_dynamics": 2.151079, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 869.805469, "high": 910.53514, "low": 814.59411, "close": 885.192261, "volume": 310300}, "trend_line": 711.985415, "activity_lines": {"activity_5": 856.892643, "activity_10": 817.753735, "activity_20": 771.196492, "activity_30": 744.529276}, "trend_signal": 1, "fair_value": 751.275165, "relative_strength": 24.606158, "rate_of_change": 1.1010197588596171, "market_dynamics": 2.217328, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 887.002532, "high": 919.586299, "low": 882.476929, "close": 882.476929, "volume": 148400}, "trend_line": 720.161525, "activity_lines": {"activity_5": 870.951933, "activity_10": 835.214022, "activity_20": 785.079071, "activity_30": 755.528729}, "trend_signal": 1, "fair_value": 751.594368, "relative_strength": 18.679336, "rate_of_change": 1.1483535796867403, "market_dynamics": 2.212015, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 882.476907, "high": 891.527964, "low": 861.659508, "close": 867.995239, "volume": 156100}, "trend_line": 727.824742, "activity_lines": {"activity_5": 874.451664, "activity_10": 847.013289, "activity_20": 796.560966, "activity_30": 765.066388}, "trend_signal": 1, "fair_value": 751.954315, "relative_strength": 20.361878, "rate_of_change": 1.064096974633577, "market_dynamics": 2.123012, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 867.995246, "high": 867.995246, "low": 819.119589, "close": 840.842102, "volume": 293000}, "trend_line": 734.069963, "activity_lines": {"activity_5": 864.67653, "activity_10": 851.209678, "activity_20": 804.452613, "activity_30": 772.35783}, "trend_signal": 1, "fair_value": 751.942512, "relative_strength": 17.314634, "rate_of_change": 0.8580665975765928, "market_dynamics": 1.892966, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 846.272782, "high": 905.104547, "low": 844.462573, "close": 875.236084, "volume": 606300}, "trend_line": 741.491819, "activity_lines": {"activity_5": 866.245378, "activity_10": 859.470812, "activity_20": 814.766492, "activity_30": 781.465322}, "trend_signal": 1, "fair_value": 752.209956, "relative_strength": 18.136112, "rate_of_change": 1.0110556723596569, "market_dynamics": 1.673346, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 913.250509, "high": 913.250509, "low": 878.856533, "close": 900.579102, "volume": 373200}, "trend_line": 749.577423, "activity_lines": {"activity_5": 876.322237, "activity_10": 869.706736, "activity_20": 826.558719, "activity_30": 791.729018}, "trend_signal": 1, "fair_value": 752.639855, "relative_strength": 18.833582, "rate_of_change": 1.0904508711781202, "market_dynamics": 1.531525, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 905.104582, "high": 926.827038, "low": 848.432807, "close": 864.405518, "volume": 809000}, "trend_line": 756.246051, "activity_lines": {"activity_5": 873.315446, "activity_10": 871.078198, "activity_20": 833.849886, "activity_30": 799.137282}, "trend_signal": 1, "fair_value": 753.059875, "relative_strength": 10.362501, "rate_of_change": 0.8896516617737049, "market_dynamics": 1.329345, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 851.251569, "high": 860.647282, "low": 781.723298, "close": 812.729187, "volume": 429400}, "trend_line": 760.83009, "activity_lines": {"activity_5": 854.287972, "activity_10": 861.819173, "activity_20": 835.413378, "activity_30": 802.781355}, "trend_signal": 1, "fair_value": 752.989631, "relative_strength": 3.497527, "rate_of_change": 0.6061570825974568, "market_dynamics": 0.953412, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 819.306109, "high": 819.306109, "low": 765.750548, "close": 783.602417, "volume": 307300}, "trend_line": 764.473407, "activity_lines": {"activity_5": 829.235978, "activity_10": 847.117258, "activity_20": 833.69026, "activity_30": 804.250538}, "trend_signal": 1, "fair_value": 753.275486, "relative_strength": 0.240126, "rate_of_change": 0.4788607926902458, "market_dynamics": 0.369938, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 782.662834, "high": 788.300261, "low": 761.992276, "close": 768.569275, "volume": 158100}, "trend_line": 767.102726, "activity_lines": {"activity_5": 802.988916, "activity_10": 830.689853, "activity_20": 830.122691, "activity_30": 804.514787}, "trend_signal": 1, "fair_value": 753.43756, "relative_strength": 1.556771, "rate_of_change": 0.3439385825490212, "market_dynamics": -0.305927, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 768.569273, "high": 792.058534, "low": 758.234021, "close": 769.50885, "volume": 136100}, "trend_line": 770.004726, "activity_lines": {"activity_5": 784.166166, "activity_10": 816.389132, "activity_20": 826.368118, "activity_30": 804.670021}, "trend_signal": 1, "fair_value": 753.452136, "relative_strength": -0.518087, "rate_of_change": 0.37830656855207734, "market_dynamics": -0.838974, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 766.690174, "high": 771.387985, "low": 758.233976, "close": 767.6297, "volume": 77000}, "trend_line": 773.326811, "activity_lines": {"activity_5": 773.45505, "activity_10": 803.850083, "activity_20": 822.188098, "activity_30": 804.516793}, "trend_signal": 1, "fair_value": 753.542392, "relative_strength": -1.496479, "rate_of_change": 0.43143696237521734, "market_dynamics": -1.082715, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 768.569259, "high": 824.004043, "low": 761.052692, "close": 812.729187, "volume": 489800}, "trend_line": 778.514254, "activity_lines": {"activity_5": 784.228817, "activity_10": 801.599072, "activity_20": 822.057115, "activity_30": 807.058882}, "trend_signal": 1, "fair_value": 753.971094, "relative_strength": 3.250277, "rate_of_change": 0.6707957006290877, "market_dynamics": -1.011582, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 815.547805, "high": 848.43285, "low": 814.608234, "close": 845.614136, "volume": 157100}, "trend_line": 784.647011, "activity_lines": {"activity_5": 805.964234, "activity_10": 806.33198, "activity_20": 824.62298, "activity_30": 811.387907}, "trend_signal": 1, "fair_value": 754.676392, "relative_strength": 7.532502, "rate_of_change": 0.7877514083383719, "market_dynamics": -0.896089, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 847.493282, "high": 857.828588, "low": 819.306107, "close": 823.064392, "volume": 167900}, "trend_line": 789.454877, "activity_lines": {"activity_5": 816.048954, "activity_10": 806.878171, "activity_20": 824.445294, "activity_30": 813.866447}, "trend_signal": 1, "fair_value": 755.226174, "relative_strength": -1.824722, "rate_of_change": 0.6127425367838417, "market_dynamics": -0.798445, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 821.185318, "high": 824.943604, "low": 796.756428, "close": 815.547852, "volume": 100900}, "trend_line": 794.012191, "activity_lines": {"activity_5": 819.995154, "activity_10": 807.006293, "activity_20": 823.11058, "activity_30": 815.549865}, "trend_signal": 1, "fair_value": 755.579735, "relative_strength": -3.769303, "rate_of_change": 0.5772735254126524, "market_dynamics": -0.720789, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 815.547859, "high": 824.004001, "low": 801.454255, "close": 810.849976, "volume": 83600}, "trend_line": 797.869847, "activity_lines": {"activity_5": 819.306128, "activity_10": 807.82628, "activity_20": 821.134267, "activity_30": 816.636174}, "trend_signal": 1, "fair_value": 755.486479, "relative_strength": -3.732796, "rate_of_change": 0.48584342201869535, "market_dynamics": -0.802832, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 817.42701, "high": 825.883151, "low": 804.272968, "close": 811.789551, "volume": 115900}, "trend_line": 801.426949, "activity_lines": {"activity_5": 816.048942, "activity_10": 809.790835, "activity_20": 819.179066, "activity_30": 817.534219}, "trend_signal": 1, "fair_value": 755.618564, "relative_strength": -4.686443, "rate_of_change": 0.4458248439109125, "market_dynamics": -0.79111, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 814.608253, "high": 814.608253, "low": 793.937744, "close": 793.937744, "volume": 67800}, "trend_line": 804.660525, "activity_lines": {"activity_5": 806.903797, "activity_10": 808.526691, "activity_20": 815.489637, "activity_30": 817.051045}, "trend_signal": 1, "fair_value": 755.53752, "relative_strength": -8.559722, "rate_of_change": 0.40347732304669115, "market_dynamics": -0.842765, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 793.937744, "high": 797.696029, "low": 771.388008, "close": 783.602417, "volume": 61500}, "trend_line": 807.097036, "activity_lines": {"activity_5": 797.758635, "activity_10": 805.195482, "activity_20": 811.030626, "activity_30": 815.692457}, "trend_signal": 0, "fair_value": 755.538264, "relative_strength": -13.293696, "rate_of_change": 0.3027998670619509, "market_dynamics": -0.917447, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 779.844123, "high": 809.910396, "low": 779.844123, "close": 801.454285, "volume": 42800}, "trend_line": 809.887248, "activity_lines": {"activity_5": 797.194894, "activity_10": 804.836738, "activity_20": 808.712454, "activity_30": 815.328409}, "trend_signal": 0, "fair_value": 755.626027, "relative_strength": -12.515651, "rate_of_change": 0.3457096080823665, "market_dynamics": -0.917524, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 808.03133, "high": 828.701823, "low": 808.03133, "close": 815.547852, "volume": 61800}, "trend_line": 813.207587, "activity_lines": {"activity_5": 802.268579, "activity_10": 806.459634, "activity_20": 808.135278, "activity_30": 815.693609}, "trend_signal": 0, "fair_value": 755.809618, "relative_strength": -12.617936, "rate_of_change": 0.4099754636462667, "market_dynamics": -0.852852, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 825.883091, "high": 825.883091, "low": 793.937726, "close": 810.849976, "volume": 46800}, "trend_line": 816.190308, "activity_lines": {"activity_5": 805.463115, "activity_10": 806.357131, "activity_20": 807.429395, "activity_30": 815.541505}, "trend_signal": 0, "fair_value": 756.001473, "relative_strength": -12.437067, "rate_of_change": 0.36678469897256005, "market_dynamics": -0.686664, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 802.393856, "high": 824.943576, "low": 794.877282, "close": 818.366577, "volume": 48500}, "trend_line": 819.453752, "activity_lines": {"activity_5": 811.225822, "activity_10": 807.655451, "activity_20": 807.7115, "activity_30": 815.68191}, "trend_signal": 0, "fair_value": 756.01123, "relative_strength": -9.222607, "rate_of_change": 0.3998386121487796, "market_dynamics": -0.412005, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 813.668701, "high": 834.339279, "low": 809.910416, "close": 831.520569, "volume": 39700}, "trend_line": 822.823792, "activity_lines": {"activity_5": 819.744605, "activity_10": 811.840816, "activity_20": 809.353392, "activity_30": 816.460414}, "trend_signal": 0, "fair_value": 756.341073, "relative_strength": -12.468685, "rate_of_change": 0.4112544474627065, "market_dynamics": -0.157636, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 827.762298, "high": 850.312012, "low": 817.426969, "close": 850.312012, "volume": 64400}, "trend_line": 825.341874, "activity_lines": {"activity_5": 831.332658, "activity_10": 819.289058, "activity_20": 812.993114, "activity_30": 818.233848}, "trend_signal": 0, "fair_value": 756.4624, "relative_strength": -9.171364, "rate_of_change": 0.3060293132602971, "market_dynamics": 0.102054, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 854.070297, "high": 857.828582, "low": 817.426996, "close": 827.762329, "volume": 119600}, "trend_line": 826.384218, "activity_lines": {"activity_5": 832.146969, "activity_10": 822.005282, "activity_20": 814.724614, "activity_30": 818.390006}, "trend_signal": 0, "fair_value": 756.532386, "relative_strength": -8.267648, "rate_of_change": 0.12629239262372274, "market_dynamics": 0.269195, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 829.641422, "high": 839.976706, "low": 822.124833, "close": 824.943604, "volume": 42600}, "trend_line": 827.061074, "activity_lines": {"activity_5": 831.207406, "activity_10": 823.901514, "activity_20": 816.362156, "activity_30": 818.297063}, "trend_signal": 0, "fair_value": 756.699445, "relative_strength": -9.642563, "rate_of_change": 0.08190572681047131, "market_dynamics": 0.267425, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 824.94355, "high": 832.46012, "low": 794.877286, "close": 801.454285, "volume": 61400}, "trend_line": 825.808486, "activity_lines": {"activity_5": 821.498495, "activity_10": 821.287795, "activity_20": 815.704456, "activity_30": 816.645012}, "trend_signal": 0, "fair_value": 756.842038, "relative_strength": -6.273302, "rate_of_change": -0.1514504840545725, "market_dynamics": 0.126246, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 808.031266, "high": 823.064422, "low": 794.877319, "close": 794.877319, "volume": 68000}, "trend_line": 823.099691, "activity_lines": {"activity_5": 810.724748, "activity_10": 817.341601, "activity_20": 814.33537, "activity_30": 814.649453}, "trend_signal": 0, "fair_value": 756.777984, "relative_strength": -8.980023, "rate_of_change": -0.3280173364554175, "market_dynamics": -0.160552, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 803.333451, "high": 814.608306, "low": 803.333451, "close": 811.789551, "volume": 27500}, "trend_line": 820.652934, "activity_lines": {"activity_5": 808.031295, "activity_10": 816.265359, "activity_20": 814.451695, "activity_30": 813.919767}, "trend_signal": 0, "fair_value": 756.871688, "relative_strength": -7.629739, "rate_of_change": -0.29726131922458077, "market_dynamics": -0.320092, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 812.729106, "high": 816.487419, "low": 806.152108, "close": 808.03125, "volume": 29800}, "trend_line": 818.171411, "activity_lines": {"activity_5": 806.653239, "activity_10": 814.317876, "activity_20": 814.008751, "activity_30": 813.105464}, "trend_signal": 0, "fair_value": 757.116753, "relative_strength": -7.860893, "rate_of_change": -0.3023839795349985, "market_dynamics": -0.398819, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 808.970859, "high": 814.608302, "low": 798.635559, "close": 798.635559, "volume": 39600}, "trend_line": 815.859422, "activity_lines": {"activity_5": 803.458691, "activity_10": 810.798751, "activity_20": 812.478591, "activity_30": 811.845087}, "trend_signal": 0, "fair_value": 757.301589, "relative_strength": -10.125384, "rate_of_change": -0.282580027719893, "market_dynamics": -0.437705, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 800.514668, "high": 812.729094, "low": 800.514668, "close": 808.970825, "volume": 42400}, "trend_line": 814.797046, "activity_lines": {"activity_5": 805.463102, "activity_10": 809.380845, "activity_20": 811.999854, "activity_30": 811.400661}, "trend_signal": 0, "fair_value": 757.51978, "relative_strength": -8.577881, "rate_of_change": -0.13021557039761342, "market_dynamics": -0.403886, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 808.970878, "high": 809.91045, "low": 801.454255, "close": 807.091736, "volume": 28200}, "trend_line": 812.525568, "activity_lines": {"activity_5": 806.340047, "activity_10": 807.792119, "activity_20": 811.516648, "activity_30": 810.903544}, "trend_signal": 0, "fair_value": 757.35857, "relative_strength": -8.42496, "rate_of_change": -0.27877837937080613, "market_dynamics": -0.533749, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 808.031238, "high": 810.849964, "low": 805.212524, "close": 808.03125, "volume": 33000}, "trend_line": 809.440639, "activity_lines": {"activity_5": 806.715869, "activity_10": 806.818374, "activity_20": 811.19898, "activity_30": 810.613588}, "trend_signal": 0, "fair_value": 757.280143, "relative_strength": -8.812209, "rate_of_change": -0.379671621607357, "market_dynamics": -0.668559, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 808.031254, "high": 817.426978, "low": 805.21254, "close": 815.547852, "volume": 32600}, "trend_line": 807.812051, "activity_lines": {"activity_5": 809.847778, "activity_10": 807.980025, "activity_20": 811.632972, "activity_30": 811.007602}, "trend_signal": 1, "fair_value": 757.101861, "relative_strength": -8.340772, "rate_of_change": -0.20119918886356236, "market_dynamics": -0.706258, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 815.54782, "high": 825.883143, "low": 807.091679, "close": 815.547852, "volume": 41100}, "trend_line": 807.906006, "activity_lines": {"activity_5": 812.478581, "activity_10": 809.363757, "activity_20": 812.044594, "activity_30": 811.506686}, "trend_signal": 1, "fair_value": 756.907131, "relative_strength": -7.855508, "rate_of_change": 0.011630799501411604, "market_dynamics": -0.778864, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 816.487442, "high": 845.61412, "low": 815.547871, "close": 838.097595, "volume": 50500}, "trend_line": 809.722512, "activity_lines": {"activity_5": 821.498478, "activity_10": 815.018275, "activity_20": 814.585913, "activity_30": 813.454531}, "trend_signal": 1, "fair_value": 756.944676, "relative_strength": -7.685655, "rate_of_change": 0.22484125461495874, "market_dynamics": -0.504683, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 844.674578, "high": 852.191161, "low": 823.064473, "close": 824.943604, "volume": 80600}, "trend_line": 811.601656, "activity_lines": {"activity_5": 824.191927, "activity_10": 817.614916, "activity_20": 815.664186, "activity_30": 814.436537}, "trend_signal": 1, "fair_value": 756.969179, "relative_strength": -11.968344, "rate_of_change": 0.23207258933168906, "market_dynamics": -0.239593, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 826.822713, "high": 832.460174, "low": 812.729153, "close": 826.822693, "volume": 42700}, "trend_line": 813.512118, "activity_lines": {"activity_5": 826.321615, "activity_10": 820.00655, "activity_20": 816.724558, "activity_30": 815.418539}, "trend_signal": 1, "fair_value": 756.896069, "relative_strength": -12.257673, "rate_of_change": 0.2353940490234705, "market_dynamics": 0.038469, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 826.822701, "high": 854.070293, "low": 826.822701, "close": 850.312012, "volume": 32100}, "trend_line": 816.268195, "activity_lines": {"activity_5": 835.028312, "activity_10": 826.395639, "activity_20": 819.901205, "activity_30": 817.792726}, "trend_signal": 1, "fair_value": 756.957083, "relative_strength": -7.166802, "rate_of_change": 0.338787454915331, "market_dynamics": 0.502586, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 844.674584, "high": 855.009852, "low": 831.520543, "close": 842.79541, "volume": 35300}, "trend_line": 817.270402, "activity_lines": {"activity_5": 838.911865, "activity_10": 830.649332, "activity_20": 822.196442, "activity_30": 819.504159}, "trend_signal": 1, "fair_value": 756.931533, "relative_strength": -2.171897, "rate_of_change": 0.12277913143485869, "market_dynamics": 0.713083, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 851.251606, "high": 856.889034, "low": 807.091736, "close": 807.091736, "volume": 95800}, "trend_line": 815.986322, "activity_lines": {"activity_5": 829.07769, "activity_10": 827.608542, "activity_20": 820.939208, "activity_30": 818.847471}, "trend_signal": 1, "fair_value": 756.63325, "relative_strength": -1.750123, "rate_of_change": -0.15711813334456434, "market_dynamics": 0.803073, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 780.783741, "high": 788.300249, "low": 704.678467, "close": 777.964966, "volume": 79300}, "trend_line": 814.483008, "activity_lines": {"activity_5": 811.601648, "activity_10": 819.30614, "activity_20": 816.961685, "activity_30": 816.39448}, "trend_signal": 0, "fair_value": 756.13729, "relative_strength": -2.903495, "rate_of_change": -0.18423274501897008, "market_dynamics": 0.554591, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 777.96499, "high": 812.72914, "low": 777.96499, "close": 801.454285, "volume": 35100}, "trend_line": 814.013222, "activity_lines": {"activity_5": 805.087289, "activity_10": 815.804102, "activity_20": 815.476268, "activity_30": 815.553917}, "trend_signal": 0, "fair_value": 755.780939, "relative_strength": -7.811303, "rate_of_change": -0.05767904245830493, "market_dynamics": 0.084805, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 810.849968, "high": 840.91626, "low": 805.21254, "close": 840.91626, "volume": 41100}, "trend_line": 815.015432, "activity_lines": {"activity_5": 813.418148, "activity_10": 819.596549, "activity_20": 817.981789, "activity_30": 817.289597}, "trend_signal": 0, "fair_value": 755.595304, "relative_strength": -3.937297, "rate_of_change": 0.12311962175965624, "market_dynamics": -0.096706, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 845.614126, "high": 891.653139, "low": 840.91627, "close": 877.55957, "volume": 69500}, "trend_line": 817.207766, "activity_lines": {"activity_5": 834.589828, "activity_10": 829.590172, "activity_20": 823.914512, "activity_30": 821.324703}, "trend_signal": 1, "fair_value": 755.441695, "relative_strength": -0.404471, "rate_of_change": 0.26899294343667834, "market_dynamics": 0.137694, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 869.103394, "high": 873.80125, "low": 845.614114, "close": 850.312012, "volume": 48500}, "trend_line": 819.086908, "activity_lines": {"activity_5": 844.361377, "activity_10": 833.502208, "activity_20": 827.001677, "activity_30": 823.460461}, "trend_signal": 1, "fair_value": 755.080524, "relative_strength": 2.578228, "rate_of_change": 0.22994666450587817, "market_dynamics": 0.461428, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 845.614102, "high": 859.707713, "low": 828.70182, "close": 854.070251, "volume": 24600}, "trend_line": 821.435836, "activity_lines": {"activity_5": 852.504321, "activity_10": 837.875481, "activity_20": 830.214113, "activity_30": 825.717451}, "trend_signal": 1, "fair_value": 754.781825, "relative_strength": 2.551795, "rate_of_change": 0.2867739646499149, "market_dynamics": 0.779601, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 854.070289, "high": 855.949408, "low": 829.641418, "close": 829.641418, "volume": 27900}, "trend_line": 822.375407, "activity_lines": {"activity_5": 847.430635, "activity_10": 837.277571, "activity_20": 830.818123, "activity_30": 826.246843}, "trend_signal": 1, "fair_value": 754.34298, "relative_strength": -3.078144, "rate_of_change": 0.11438154495124814, "market_dynamics": 0.680889, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 843.735041, "high": 872.861682, "low": 826.822758, "close": 870.042969, "volume": 46900}, "trend_line": 824.191911, "activity_lines": {"activity_5": 853.944991, "activity_10": 843.974149, "activity_20": 835.184891, "activity_30": 829.322169}, "trend_signal": 1, "fair_value": 754.217948, "relative_strength": -3.267901, "rate_of_change": 0.22088501000127903, "market_dynamics": 0.547376, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 858.76816, "high": 905.746696, "low": 857.828589, "close": 877.55957, "volume": 123400}, "trend_line": 826.415564, "activity_lines": {"activity_5": 861.0231, "activity_10": 851.678636, "activity_20": 839.972232, "activity_30": 832.765244}, "trend_signal": 1, "fair_value": 754.201412, "relative_strength": 1.086118, "rate_of_change": 0.2697979645665332, "market_dynamics": 0.742645, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 876.619997, "high": 892.592708, "low": 860.647297, "close": 865.345154, "volume": 85300}, "trend_line": 827.981517, "activity_lines": {"activity_5": 864.029736, "activity_10": 856.530246, "activity_20": 843.220466, "activity_30": 835.276831}, "trend_signal": 1, "fair_value": 754.155925, "relative_strength": -2.306172, "rate_of_change": 0.18948735578266962, "market_dynamics": 0.864078, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 870.982575, "high": 887.894813, "low": 868.163861, "close": 881.317871, "volume": 51300}, "trend_line": 829.641427, "activity_lines": {"activity_5": 871.358402, "activity_10": 863.226832, "activity_20": 847.721462, "activity_30": 838.717886}, "trend_signal": 1, "fair_value": 754.338933, "relative_strength": 1.540354, "rate_of_change": 0.20047669735603144, "market_dynamics": 1.103946, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 881.317814, "high": 883.19699, "low": 834.339294, "close": 834.339294, "volume": 90800}, "trend_line": 829.109003, "activity_lines": {"activity_5": 861.211035, "activity_10": 859.502715, "activity_20": 847.394851, "activity_30": 839.020974}, "trend_signal": 1, "fair_value": 754.155002, "relative_strength": -0.72541, "rate_of_change": -0.06417519456872442, "market_dynamics": 0.93353, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 833.399682, "high": 868.16382, "low": 822.124827, "close": 864.405518, "volume": 322500}, "trend_line": 830.330442, "activity_lines": {"activity_5": 860.77255, "activity_10": 860.647276, "activity_20": 849.806412, "activity_30": 841.298169}, "trend_signal": 1, "fair_value": 754.207666, "relative_strength": 2.891953, "rate_of_change": 0.14731947133372503, "market_dynamics": 0.801717, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 863.465999, "high": 892.592669, "low": 858.768131, "close": 882.257385, "volume": 414000}, "trend_line": 832.240902, "activity_lines": {"activity_5": 866.660518, "activity_10": 864.610552, "activity_20": 853.685497, "activity_30": 844.648294}, "trend_signal": 1, "fair_value": 754.478941, "relative_strength": 1.641391, "rate_of_change": 0.23008430178693334, "market_dynamics": 0.893262, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 880.378247, "high": 896.350986, "low": 880.378247, "close": 889.773987, "volume": 292300}, "trend_line": 835.184892, "activity_lines": {"activity_5": 874.740833, "activity_10": 869.855069, "activity_20": 857.962783, "activity_30": 848.360106}, "trend_signal": 1, "fair_value": 754.941796, "relative_strength": 5.031211, "rate_of_change": 0.3537425273049107, "market_dynamics": 1.092119, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 886.015698, "high": 886.015698, "low": 795.738456, "close": 797.676941, "volume": 846000}, "trend_line": 835.278213, "activity_lines": {"activity_5": 850.493543, "activity_10": 857.637178, "activity_20": 853.222844, "activity_30": 845.940238}, "trend_signal": 1, "fair_value": 754.994229, "relative_strength": -4.678258, "rate_of_change": 0.011173693501158297, "market_dynamics": 0.960256, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 798.646126, "high": 806.399972, "low": 757.938492, "close": 759.876953, "volume": 402100}, "trend_line": 833.547793, "activity_lines": {"activity_5": 819.222319, "activity_10": 839.571895, "activity_20": 845.012748, "activity_30": 841.075641}, "trend_signal": 0, "fair_value": 755.091137, "relative_strength": -8.729981, "rate_of_change": -0.2071669023647926, "market_dynamics": 0.459004, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 764.7231, "high": 767.630792, "low": 737.584638, "close": 751.15387, "volume": 216100}, "trend_line": 831.65188, "activity_lines": {"activity_5": 790.007556, "activity_10": 821.189041, "activity_20": 836.290671, "activity_30": 835.759904}, "trend_signal": 0, "fair_value": 754.991547, "relative_strength": -11.45863, "rate_of_change": -0.22745102511475915, "market_dynamics": -0.210191, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 765.692327, "high": 785.076943, "low": 758.907676, "close": 761.815369, "volume": 214800}, "trend_line": 830.42454, "activity_lines": {"activity_5": 771.896737, "activity_10": 806.906262, "activity_20": 829.056156, "activity_30": 831.254322}, "trend_signal": 0, "fair_value": 754.859084, "relative_strength": -10.745387, "rate_of_change": -0.14757857578582356, "market_dynamics": -0.957218, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 763.75386, "high": 773.446176, "low": 757.938453, "close": 765.692322, "volume": 77000}, "trend_line": 828.981924, "activity_lines": {"activity_5": 763.107703, "activity_10": 795.432824, "activity_20": 822.576495, "activity_30": 827.07805}, "trend_signal": 0, "fair_value": 754.53779, "relative_strength": -8.23564, "rate_of_change": -0.17372029973968858, "market_dynamics": -1.21183, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 769.569252, "high": 769.569252, "low": 733.707678, "close": 754.061523, "volume": 167300}, "trend_line": 827.21425, "activity_lines": {"activity_5": 758.713847, "activity_10": 783.656564, "activity_20": 815.186278, "activity_30": 822.244476}, "trend_signal": 0, "fair_value": 754.170057, "relative_strength": -12.739326, "rate_of_change": -0.21323432379208987, "market_dynamics": -1.242118, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 741.461532, "high": 748.246147, "low": 731.769224, "close": 747.276917, "volume": 53700}, "trend_line": 825.189105, "activity_lines": {"activity_5": 754.96615, "activity_10": 772.960492, "activity_20": 807.263734, "activity_30": 817.087229}, "trend_signal": 0, "fair_value": 753.820687, "relative_strength": -12.166467, "rate_of_change": -0.24481505244861923, "market_dynamics": -1.272588, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 752.123084, "high": 759.876931, "low": 743.400024, "close": 743.400024, "volume": 80500}, "trend_line": 822.784178, "activity_lines": {"activity_5": 750.766158, "activity_10": 763.142482, "activity_20": 799.22995, "activity_30": 811.810514}, "trend_signal": 0, "fair_value": 753.643278, "relative_strength": -10.716827, "rate_of_change": -0.29143949979805456, "market_dynamics": -1.296104, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 743.400032, "high": 745.338494, "low": 729.830772, "close": 732.738464, "volume": 51800}, "trend_line": 820.023865, "activity_lines": {"activity_5": 743.529236, "activity_10": 753.586106, "activity_20": 790.645142, "activity_30": 806.001113}, "trend_signal": 0, "fair_value": 753.577468, "relative_strength": -10.01116, "rate_of_change": -0.33548445312957836, "market_dynamics": -1.294878, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 731.769241, "high": 739.523056, "low": 729.83078, "close": 737.584595, "volume": 42000}, "trend_line": 816.673431, "activity_lines": {"activity_5": 739.846151, "activity_10": 747.629371, "activity_20": 783.211495, "activity_30": 800.68245}, "trend_signal": 0, "fair_value": 753.638317, "relative_strength": -12.439777, "rate_of_change": -0.408577621091546, "market_dynamics": -1.334957, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 739.523095, "high": 740.492326, "low": 718.200012, "close": 727.892334, "volume": 172100}, "trend_line": 813.438389, "activity_lines": {"activity_5": 734.80616, "activity_10": 742.677487, "activity_20": 775.391573, "activity_30": 794.954638}, "trend_signal": 0, "fair_value": 753.299644, "relative_strength": -12.481685, "rate_of_change": -0.3961243107956602, "market_dynamics": -1.266536, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 728.861511, "high": 731.769257, "low": 724.984627, "close": 730.799988, "volume": 43600}, "trend_line": 810.237632, "activity_lines": {"activity_5": 732.480001, "activity_10": 739.523078, "activity_20": 768.449417, "activity_30": 789.623128}, "trend_signal": 0, "fair_value": 753.035843, "relative_strength": -10.132635, "rate_of_change": -0.3934848715383245, "market_dynamics": -1.253649, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 731.769241, "high": 744.369225, "low": 728.861549, "close": 739.523071, "volume": 32600}, "trend_line": 806.544668, "activity_lines": {"activity_5": 734.159998, "activity_10": 738.483356, "activity_20": 762.808704, "activity_30": 785.060898}, "trend_signal": 0, "fair_value": 752.563668, "relative_strength": -9.780114, "rate_of_change": -0.4557877657304321, "market_dynamics": -1.217261, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 744.369225, "high": 748.246132, "low": 735.646141, "close": 742.430786, "volume": 52600}, "trend_line": 803.19918, "activity_lines": {"activity_5": 737.067696, "activity_10": 738.183779, "activity_20": 758.066441, "activity_30": 780.924519}, "trend_signal": 0, "fair_value": 752.02016, "relative_strength": -8.441627, "rate_of_change": -0.414792649773, "market_dynamics": -1.152156, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 742.430771, "high": 758.90767, "low": 738.553848, "close": 745.33844, "volume": 68100}, "trend_line": 801.140737, "activity_lines": {"activity_5": 740.298458, "activity_10": 738.765313, "activity_20": 754.244566, "activity_30": 777.191568}, "trend_signal": 0, "fair_value": 751.28161, "relative_strength": -4.038823, "rate_of_change": -0.2562805156250298, "market_dynamics": -0.976303, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 748.246155, "high": 759.876901, "low": 740.492316, "close": 747.276917, "volume": 25000}, "trend_line": 800.117802, "activity_lines": {"activity_5": 743.658456, "activity_10": 740.069368, "activity_20": 751.17877, "activity_30": 773.716483}, "trend_signal": 0, "fair_value": 750.572356, "relative_strength": -3.074075, "rate_of_change": -0.1276848065210746, "market_dynamics": -0.634267, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 745.338485, "high": 760.846161, "low": 745.338485, "close": 756.969238, "volume": 36100}, "trend_line": 798.634967, "activity_lines": {"activity_5": 748.956921, "activity_10": 743.25902, "activity_20": 749.674341, "activity_30": 770.932704}, "trend_signal": 0, "fair_value": 749.85213, "relative_strength": -2.192448, "rate_of_change": -0.1853270851234007, "market_dynamics": -0.242279, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 757.93849, "high": 777.323075, "low": 757.93849, "close": 774.415405, "volume": 40200}, "trend_line": 796.418272, "activity_lines": {"activity_5": 758.32616, "activity_10": 749.444478, "activity_20": 750.199882, "activity_30": 769.370152}, "trend_signal": 0, "fair_value": 749.491159, "relative_strength": -1.615048, "rate_of_change": -0.2775604740081408, "market_dynamics": 0.176564, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 775.384618, "high": 799.615387, "low": 775.384618, "close": 789.923096, "volume": 89500}, "trend_line": 793.497056, "activity_lines": {"activity_5": 770.538473, "activity_10": 757.8856, "activity_20": 752.630869, "activity_30": 768.951108}, "trend_signal": 0, "fair_value": 749.313945, "relative_strength": 1.839914, "rate_of_change": -0.3667941963039189, "market_dynamics": 0.508422, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 788.953866, "high": 791.861558, "low": 736.615408, "close": 751.15387, "volume": 76800}, "trend_line": 790.191785, "activity_lines": {"activity_5": 766.661556, "activity_10": 758.238052, "activity_20": 751.809237, "activity_30": 766.21929}, "trend_signal": 0, "fair_value": 749.051284, "relative_strength": 6.317422, "rate_of_change": -0.4165448346666659, "market_dynamics": 0.599759, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 717.230757, "high": 786.046175, "low": 710.446142, "close": 774.415405, "volume": 84600}, "trend_line": 787.536623, "activity_lines": {"activity_5": 770.150789, "activity_10": 762.573159, "activity_20": 753.863084, "activity_30": 765.201459}, "trend_signal": 0, "fair_value": 749.185155, "relative_strength": 10.02511, "rate_of_change": -0.3360148827667221, "market_dynamics": 0.690337, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 785.076914, "high": 794.769212, "low": 770.538452, "close": 787.015381, "volume": 40500}, "trend_line": 786.115755, "activity_lines": {"activity_5": 776.030782, "activity_10": 768.353297, "activity_20": 757.227699, "activity_30": 765.16783}, "trend_signal": 0, "fair_value": 749.242346, "relative_strength": 8.02677, "rate_of_change": -0.18041929206890073, "market_dynamics": 0.726142, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 783.138458, "high": 790.89232, "low": 775.384644, "close": 775.384644, "volume": 19000}, "trend_line": 782.960478, "activity_lines": {"activity_5": 776.030786, "activity_10": 770.996658, "activity_20": 759.355393, "activity_30": 764.475501}, "trend_signal": 0, "fair_value": 749.196864, "relative_strength": 3.450431, "rate_of_change": -0.40137562183829645, "market_dynamics": 0.635212, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 774.415359, "high": 776.353821, "low": 769.569206, "close": 775.384644, "volume": 16000}, "trend_line": 779.554647, "activity_lines": {"activity_5": 775.966175, "activity_10": 772.98799, "activity_20": 761.367703, "activity_30": 763.986737}, "trend_signal": 0, "fair_value": 749.117644, "relative_strength": 0.307036, "rate_of_change": -0.4349939870144916, "market_dynamics": 0.64982, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 771.507675, "high": 779.261513, "low": 771.507675, "close": 776.353821, "volume": 7400}, "trend_line": 776.588269, "activity_lines": {"activity_5": 777.193852, "activity_10": 774.556374, "activity_20": 763.4077, "activity_30": 763.780232}, "trend_signal": 0, "fair_value": 749.050259, "relative_strength": -1.329498, "rate_of_change": -0.38052213676305324, "market_dynamics": 0.609399, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 780.230744, "high": 783.138459, "low": 775.38459, "close": 782.16925, "volume": 27800}, "trend_line": 773.283315, "activity_lines": {"activity_5": 778.680009, "activity_10": 776.618194, "activity_20": 765.950778, "activity_30": 764.140295}, "trend_signal": 0, "fair_value": 749.093254, "relative_strength": -1.261241, "rate_of_change": -0.42557351584201597, "market_dynamics": 0.614674, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 782.169205, "high": 784.107667, "low": 775.38459, "close": 778.292297, "volume": 15900}, "trend_line": 771.415082, "activity_lines": {"activity_5": 778.356925, "activity_10": 777.340707, "activity_20": 767.990777, "activity_30": 764.463456}, "trend_signal": 0, "fair_value": 749.173253, "relative_strength": -0.183184, "rate_of_change": -0.24159747970251133, "market_dynamics": 0.612969, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 778.292297, "high": 797.676903, "low": 778.292297, "close": 792.83075, "volume": 40600}, "trend_line": 769.029256, "activity_lines": {"activity_5": 783.461532, "activity_10": 780.318883, "activity_20": 771.267697, "activity_30": 765.845112}, "trend_signal": 0, "fair_value": 749.222736, "relative_strength": -0.465724, "rate_of_change": -0.30927914888757024, "market_dynamics": 0.77129, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 794.769234, "high": 807.369249, "low": 790.89231, "close": 795.738464, "volume": 45100}, "trend_line": 766.145292, "activity_lines": {"activity_5": 788.372302, "activity_10": 783.49091, "activity_20": 774.586159, "activity_30": 767.568286}, "trend_signal": 1, "fair_value": 749.279612, "relative_strength": 0.472853, "rate_of_change": -0.37501356125260227, "market_dynamics": 0.948162, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 796.707694, "high": 807.369233, "low": 794.769233, "close": 804.461548, "volume": 19900}, "trend_line": 763.301544, "activity_lines": {"activity_5": 794.833846, "activity_10": 788.143218, "activity_20": 778.43539, "activity_30": 770.040303}, "trend_signal": 1, "fair_value": 749.566724, "relative_strength": 1.30221, "rate_of_change": -0.37117607191404695, "market_dynamics": 1.107686, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 802.523094, "high": 822.876953, "low": 800.584632, "close": 810.276917, "volume": 48800}, "trend_line": 763.721543, "activity_lines": {"activity_5": 801.359998, "activity_10": 792.883636, "activity_20": 782.520004, "activity_30": 773.070972}, "trend_signal": 1, "fair_value": 749.818013, "relative_strength": 0.525623, "rate_of_change": 0.05502399455384327, "market_dynamics": 1.43664, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 816.092324, "high": 838.384637, "low": 809.307708, "close": 829.66156, "volume": 86900}, "trend_line": 766.047697, "activity_lines": {"activity_5": 812.473853, "activity_10": 800.496507, "activity_20": 788.058467, "activity_30": 777.325167}, "trend_signal": 1, "fair_value": 750.187939, "relative_strength": -1.503516, "rate_of_change": 0.30458143040754504, "market_dynamics": 1.690206, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 835.47692, "high": 852.923081, "low": 811.246181, "close": 827.723083, "volume": 100400}, "trend_line": 768.600004, "activity_lines": {"activity_5": 819.516931, "activity_10": 806.981542, "activity_20": 792.941544, "activity_30": 781.304224}, "trend_signal": 1, "fair_value": 750.764744, "relative_strength": -0.951632, "rate_of_change": 0.33317860101863106, "market_dynamics": 1.886113, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 835.476922, "high": 844.200028, "low": 819.969237, "close": 838.384644, "volume": 33000}, "trend_line": 771.152313, "activity_lines": {"activity_5": 827.787708, "activity_10": 814.453435, "activity_20": 798.420008, "activity_30": 785.806459}, "trend_signal": 1, "fair_value": 751.66856, "relative_strength": 0.832748, "rate_of_change": 0.33207246769673926, "market_dynamics": 2.047481, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 845.169227, "high": 859.707719, "low": 842.261535, "close": 854.861511, "volume": 43000}, "trend_line": 774.12462, "activity_lines": {"activity_5": 838.707694, "activity_10": 823.775667, "activity_20": 805.010774, "activity_30": 791.207052}, "trend_signal": 1, "fair_value": 752.64988, "relative_strength": 2.147515, "rate_of_change": 0.3854370855009029, "market_dynamics": 2.114302, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 853.892304, "high": 859.707695, "low": 848.076904, "close": 858.738464, "volume": 20900}, "trend_line": 777.613851, "activity_lines": {"activity_5": 847.560001, "activity_10": 832.375387, "activity_20": 811.449235, "activity_30": 796.66601}, "trend_signal": 1, "fair_value": 753.841618, "relative_strength": -1.291406, "rate_of_change": 0.4507324673383859, "market_dynamics": 2.075283, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 859.707718, "high": 882.969238, "low": 857.769256, "close": 882.969238, "volume": 49300}, "trend_line": 782.136928, "activity_lines": {"activity_5": 861.258463, "activity_10": 843.988535, "activity_20": 819.66462, "activity_30": 803.463131}, "trend_signal": 1, "fair_value": 755.199929, "relative_strength": 3.206143, "rate_of_change": 0.5816610640594232, "market_dynamics": 2.102566, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 880.061547, "high": 881.030785, "low": 867.461547, "close": 876.184631, "volume": 17000}, "trend_line": 786.563082, "activity_lines": {"activity_5": 869.141544, "activity_10": 852.464901, "activity_20": 826.633851, "activity_30": 809.530725}, "trend_signal": 1, "fair_value": 756.503501, "relative_strength": 0.02876, "rate_of_change": 0.5659052579601506, "market_dynamics": 2.076599, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 876.184616, "high": 884.90767, "low": 872.307686, "close": 879.092285, "volume": 26500}, "trend_line": 791.441543, "activity_lines": {"activity_5": 874.763073, "activity_10": 859.954407, "activity_20": 833.395387, "activity_30": 815.500351}, "trend_signal": 1, "fair_value": 757.735741, "relative_strength": -3.173231, "rate_of_change": 0.6202250158493983, "market_dynamics": 2.03671, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 884.9077, "high": 912.046135, "low": 881.030777, "close": 911.076904, "volume": 53400}, "trend_line": 797.22462, "activity_lines": {"activity_5": 888.3323, "activity_10": 871.743773, "activity_20": 842.778461, "activity_30": 823.218762}, "trend_signal": 1, "fair_value": 759.122402, "relative_strength": 2.154848, "rate_of_change": 0.7307017241069862, "market_dynamics": 2.087506, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 910.107697, "high": 915.923066, "low": 904.292312, "close": 912.046143, "volume": 47900}, "trend_line": 803.36308, "activity_lines": {"activity_5": 898.476912, "activity_10": 881.770904, "activity_20": 851.492306, "activity_30": 830.626602}, "trend_signal": 1, "fair_value": 760.773943, "relative_strength": 2.187036, "rate_of_change": 0.7699787294577041, "market_dynamics": 2.075974, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 915.923057, "high": 920.769242, "low": 913.015381, "close": 913.015381, "volume": 41900}, "trend_line": 809.436926, "activity_lines": {"activity_5": 905.390759, "activity_10": 890.12391, "activity_20": 859.643075, "activity_30": 837.700944}, "trend_signal": 1, "fair_value": 762.47106, "relative_strength": 1.782257, "rate_of_change": 0.7560524190382265, "market_dynamics": 2.103434, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 917.861519, "high": 920.769257, "low": 909.138458, "close": 913.015381, "volume": 28500}, "trend_line": 815.220003, "activity_lines": {"activity_5": 910.30153, "activity_10": 896.961392, "activity_20": 867.193844, "activity_30": 844.383425}, "trend_signal": 1, "fair_value": 764.213163, "relative_strength": -1.927964, "rate_of_change": 0.7144567802927301, "market_dynamics": 2.08334, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 913.015374, "high": 913.015374, "low": 878.123069, "close": 897.50769, "volume": 46900}, "trend_line": 820.389233, "activity_lines": {"activity_5": 907.587687, "activity_10": 899.428526, "activity_20": 872.612305, "activity_30": 849.692308}, "trend_signal": 1, "fair_value": 765.923335, "relative_strength": -4.004438, "rate_of_change": 0.6340901819112957, "market_dynamics": 1.887576, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 899.446159, "high": 911.07695, "low": 891.692334, "close": 909.138489, "volume": 51900}, "trend_line": 825.849235, "activity_lines": {"activity_5": 907.523084, "activity_10": 902.935385, "activity_20": 878.556923, "activity_30": 855.418066}, "trend_signal": 1, "fair_value": 767.843021, "relative_strength": -3.262037, "rate_of_change": 0.6655379886001054, "market_dynamics": 1.726995, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 911.076948, "high": 927.553872, "low": 889.753837, "close": 896.538452, "volume": 166500}, "trend_line": 830.82462, "activity_lines": {"activity_5": 903.387695, "activity_10": 903.164474, "activity_20": 882.66923, "activity_30": 859.978661}, "trend_signal": 1, "fair_value": 769.698807, "relative_strength": -5.1917, "rate_of_change": 0.6024568152563536, "market_dynamics": 1.442825, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 909.138482, "high": 909.138482, "low": 893.63079, "close": 899.446167, "volume": 130100}, "trend_line": 835.573851, "activity_lines": {"activity_5": 901.255391, "activity_10": 903.234966, "activity_20": 886.513847, "activity_30": 864.405858}, "trend_signal": 1, "fair_value": 771.53387, "relative_strength": -9.20581, "rate_of_change": 0.5716285826965514, "market_dynamics": 1.10626, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 896.538438, "high": 902.353876, "low": 886.84613, "close": 890.723083, "volume": 83800}, "trend_line": 839.450773, "activity_lines": {"activity_5": 897.120007, "activity_10": 901.419863, "activity_20": 888.95077, "activity_30": 867.963873}, "trend_signal": 1, "fair_value": 772.998116, "relative_strength": -8.797875, "rate_of_change": 0.4639831650260722, "market_dynamics": 0.711349, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 895.569221, "high": 912.046135, "low": 890.723068, "close": 911.076904, "volume": 151900}, "trend_line": 843.489233, "activity_lines": {"activity_5": 901.255383, "activity_10": 903.041119, "activity_20": 892.859999, "activity_30": 872.584913}, "trend_signal": 1, "fair_value": 774.637821, "relative_strength": -9.665319, "rate_of_change": 0.4810836001219557, "market_dynamics": 0.412753, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 911.076919, "high": 920.76925, "low": 909.138458, "close": 911.076904, "volume": 273100}, "trend_line": 848.820001, "activity_lines": {"activity_5": 904.486145, "activity_10": 904.080836, "activity_20": 896.219997, "activity_30": 876.945408}, "trend_signal": 1, "fair_value": 776.260657, "relative_strength": -14.600482, "rate_of_change": 0.6319900469909181, "market_dynamics": 0.253636, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 910.107681, "high": 920.769257, "low": 905.261527, "close": 916.892334, "volume": 292500}, "trend_line": 853.569232, "activity_lines": {"activity_5": 909.526155, "activity_10": 906.177904, "activity_20": 899.626154, "activity_30": 881.337171}, "trend_signal": 1, "fair_value": 777.892655, "relative_strength": -10.057509, "rate_of_change": 0.5595097894023362, "market_dynamics": 0.172372, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 925.615409, "high": 968.261521, "low": 925.615409, "close": 937.246155, "volume": 354400}, "trend_line": 858.576925, "activity_lines": {"activity_5": 919.993848, "activity_10": 911.887554, "activity_20": 904.463077, "activity_30": 886.735683}, "trend_signal": 1, "fair_value": 779.775455, "relative_strength": -7.857366, "rate_of_change": 0.5866768402917203, "market_dynamics": 0.365146, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 937.246134, "high": 940.153826, "low": 854.0, "close": 863.0, "volume": 910200}, "trend_line": 861.497436, "activity_lines": {"activity_5": 903.192822, "activity_10": 903.657344, "activity_20": 901.71663, "activity_30": 887.021042}, "trend_signal": 1, "fair_value": 781.228734, "relative_strength": -11.842802, "rate_of_change": 0.34015717345304075, "market_dynamics": 0.180206, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 868.0, "high": 915.0, "low": 861.0, "close": 885.0, "volume": 401300}, "trend_line": 865.151282, "activity_lines": {"activity_5": 895.573336, "activity_10": 900.336505, "activity_20": 900.897436, "activity_30": 888.537337}, "trend_signal": 1, "fair_value": 783.002898, "relative_strength": -12.333506, "rate_of_change": 0.42412732148863225, "market_dynamics": -0.052337, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 892.0, "high": 909.0, "low": 871.0, "close": 894.0, "volume": 144500}, "trend_line": 869.072821, "activity_lines": {"activity_5": 892.69231, "activity_10": 898.879441, "activity_20": 900.713407, "activity_30": 890.398544}, "trend_signal": 1, "fair_value": 784.863765, "relative_strength": -11.73178, "rate_of_change": 0.4532778349393856, "market_dynamics": -0.338716, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 895.0, "high": 932.0, "low": 895.0, "close": 915.0, "volume": 222900}, "trend_line": 873.500513, "activity_lines": {"activity_5": 897.949744, "activity_10": 901.515805, "activity_20": 902.343004, "activity_30": 893.361588}, "trend_signal": 1, "fair_value": 786.946277, "relative_strength": -10.158748, "rate_of_change": 0.5094730721074959, "market_dynamics": -0.623143, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 920.0, "high": 935.0, "low": 916.0, "close": 934.0, "volume": 80100}, "trend_line": 878.690769, "activity_lines": {"activity_5": 909.666667, "activity_10": 907.271049, "activity_20": 905.514213, "activity_30": 897.264781}, "trend_signal": 1, "fair_value": 789.336246, "relative_strength": -5.74764, "rate_of_change": 0.5941903779969606, "market_dynamics": -0.598164, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 930.0, "high": 957.0, "low": 927.0, "close": 933.0, "volume": 121500}, "trend_line": 883.363078, "activity_lines": {"activity_5": 921.266667, "activity_10": 912.216224, "activity_20": 908.34718, "activity_30": 900.768602}, "trend_signal": 1, "fair_value": 791.493529, "relative_strength": -8.125237, "rate_of_change": 0.5317353003852857, "market_dynamics": -0.4771, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 925.0, "high": 933.0, "low": 918.0, "close": 918.0, "volume": 44800}, "trend_line": 887.438462, "activity_lines": {"activity_5": 923.2, "activity_10": 913.665455, "activity_20": 909.481026, "activity_30": 903.003242}, "trend_signal": 1, "fair_value": 793.490836, "relative_strength": -8.82104, "rate_of_change": 0.4613486913248581, "market_dynamics": -0.389863, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 921.0, "high": 925.0, "low": 895.0, "close": 897.0, "volume": 40800}, "trend_line": 890.523077, "activity_lines": {"activity_5": 915.933333, "activity_10": 911.17063, "activity_20": 908.429598, "activity_30": 903.620116}, "trend_signal": 1, "fair_value": 795.405745, "relative_strength": -13.510749, "rate_of_change": 0.34758635466939963, "market_dynamics": -0.499261, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 897.0, "high": 900.0, "low": 887.0, "close": 895.0, "volume": 29100}, "trend_line": 893.34718, "activity_lines": {"activity_5": 907.8, "activity_10": 908.568112, "activity_20": 907.254726, "activity_30": 903.90895}, "trend_signal": 1, "fair_value": 797.290428, "relative_strength": -16.700031, "rate_of_change": 0.3171285588144322, "market_dynamics": -0.68897, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 899.0, "high": 899.0, "low": 876.0, "close": 896.0, "volume": 47300}, "trend_line": 895.558461, "activity_lines": {"activity_5": 901.333333, "activity_10": 906.545455, "activity_20": 906.256264, "activity_30": 904.080099}, "trend_signal": 1, "fair_value": 799.001661, "relative_strength": -16.320725, "rate_of_change": 0.24752761854579153, "market_dynamics": -0.89496, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 893.0, "high": 893.0, "low": 860.0, "close": 873.0, "volume": 34800}, "trend_line": 897.067692, "activity_lines": {"activity_5": 889.733333, "activity_10": 901.090909, "activity_20": 903.148352, "activity_30": 902.624715}, "trend_signal": 0, "fair_value": 800.594468, "relative_strength": -17.506202, "rate_of_change": 0.168524006608654, "market_dynamics": -1.079361, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 874.0, "high": 902.0, "low": 874.0, "close": 896.0, "volume": 44900}, "trend_line": 898.988204, "activity_lines": {"activity_5": 889.8, "activity_10": 899.636364, "activity_20": 902.421465, "activity_30": 902.555831}, "trend_signal": 0, "fair_value": 802.305701, "relative_strength": -16.597452, "rate_of_change": 0.21408774578853418, "market_dynamics": -1.077945, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 898.0, "high": 906.0, "low": 888.0, "close": 889.0, "volume": 15700}, "trend_line": 900.126154, "activity_lines": {"activity_5": 889.0, "activity_10": 896.709091, "activity_20": 901.035092, "activity_30": 901.911431}, "trend_signal": 0, "fair_value": 803.954656, "relative_strength": -20.904039, "rate_of_change": 0.12658119371720325, "market_dynamics": -1.06256, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 882.0, "high": 899.0, "low": 874.0, "close": 893.0, "volume": 29000}, "trend_line": 901.268205, "activity_lines": {"activity_5": 890.066667, "activity_10": 894.6, "activity_20": 900.125568, "activity_30": 901.451679}, "trend_signal": 0, "fair_value": 805.606045, "relative_strength": -20.118527, "rate_of_change": 0.12687677109756818, "market_dynamics": -1.062938, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 891.0, "high": 903.0, "low": 891.0, "close": 896.0, "volume": 38400}, "trend_line": 901.702563, "activity_lines": {"activity_5": 892.266667, "activity_10": 893.436364, "activity_20": 899.518608, "activity_30": 901.111795}, "trend_signal": 0, "fair_value": 807.26506, "relative_strength": -22.239969, "rate_of_change": 0.04819408890609743, "market_dynamics": -0.878366, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 896.0, "high": 902.0, "low": 873.0, "close": 898.0, "volume": 20900}, "trend_line": 902.429742, "activity_lines": {"activity_5": 895.133333, "activity_10": 893.327273, "activity_20": 899.118535, "activity_30": 900.87292}, "trend_signal": 0, "fair_value": 808.838263, "relative_strength": -17.206959, "rate_of_change": 0.08064510736008391, "market_dynamics": -0.819956, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 879.0, "high": 920.0, "low": 870.0, "close": 884.0, "volume": 35900}, "trend_line": 902.593333, "activity_lines": {"activity_5": 891.666667, "activity_10": 891.309091, "activity_20": 897.350476, "activity_30": 899.683904}, "trend_signal": 0, "fair_value": 810.420355, "relative_strength": -15.436091, "rate_of_change": 0.018127837812330957, "market_dynamics": -0.820142, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 886.0, "high": 909.0, "low": 885.0, "close": 899.0, "volume": 12600}, "trend_line": 902.190769, "activity_lines": {"activity_5": 894.0, "activity_10": 892.636364, "activity_20": 897.139927, "activity_30": 899.452076}, "trend_signal": 0, "fair_value": 812.092799, "relative_strength": -12.961084, "rate_of_change": -0.04460081692183116, "market_dynamics": -0.810928, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 886.0, "high": 902.0, "low": 872.0, "close": 888.0, "volume": 28800}, "trend_line": 901.389231, "activity_lines": {"activity_5": 892.0, "activity_10": 891.927273, "activity_20": 895.939267, "activity_30": 898.536543}, "trend_signal": 0, "fair_value": 813.596097, "relative_strength": -13.628482, "rate_of_change": -0.08884351597705722, "market_dynamics": -0.964248, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 883.0, "high": 921.0, "low": 882.0, "close": 883.0, "volume": 25300}, "trend_line": 900.388719, "activity_lines": {"activity_5": 888.666667, "activity_10": 890.436364, "activity_20": 894.4, "activity_30": 897.350141}, "trend_signal": 0, "fair_value": 815.073146, "relative_strength": -13.224909, "rate_of_change": -0.11099666665531284, "market_dynamics": -1.096357, "expectation": {"probability": 59.8588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 887.0, "high": 910.0, "low": 887.0, "close": 892.0, "volume": 27500}, "trend_line": 899.688206, "activity_lines": {"activity_5": 889.2, "activity_10": 890.818182, "activity_20": 893.97619, "activity_30": 896.808933}, "trend_signal": 0, "fair_value": 816.573076, "relative_strength": -17.581852, "rate_of_change": -0.0778011746724251, "market_dynamics": -1.034631, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 884.0, "high": 903.0, "low": 883.0, "close": 885.0, "volume": 136100}, "trend_line": 899.271283, "activity_lines": {"activity_5": 887.8, "activity_10": 889.581818, "activity_20": 892.747619, "activity_30": 895.861307}, "trend_signal": 0, "fair_value": 817.98752, "relative_strength": -19.787993, "rate_of_change": -0.04634083199263335, "market_dynamics": -0.918295, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 885.0, "high": 894.0, "low": 881.0, "close": 888.0, "volume": 14900}, "trend_line": 898.566667, "activity_lines": {"activity_5": 887.333333, "activity_10": 889.090909, "activity_20": 891.804762, "activity_30": 895.134127}, "trend_signal": 0, "fair_value": 819.351571, "relative_strength": -20.633952, "rate_of_change": -0.07835410885682505, "market_dynamics": -0.811668, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 888.0, "high": 893.0, "low": 880.0, "close": 880.0, "volume": 7200}, "trend_line": 898.015385, "activity_lines": {"activity_5": 884.933333, "activity_10": 887.163636, "activity_20": 890.128571, "activity_30": 893.936278}, "trend_signal": 0, "fair_value": 820.670142, "relative_strength": -20.56976, "rate_of_change": -0.06135126309999375, "market_dynamics": -0.724819, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 885.0, "high": 889.0, "low": 880.0, "close": 882.0, "volume": 3800}, "trend_line": 897.433846, "activity_lines": {"activity_5": 883.733333, "activity_10": 885.836364, "activity_20": 888.809524, "activity_30": 892.903027}, "trend_signal": 0, "fair_value": 821.902901, "relative_strength": -23.930542, "rate_of_change": -0.0647582446485614, "market_dynamics": -0.692712, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 883.0, "high": 886.0, "low": 880.0, "close": 886.0, "volume": 11500}, "trend_line": 897.27641, "activity_lines": {"activity_5": 883.933333, "activity_10": 885.490909, "activity_20": 888.119048, "activity_30": 892.16536}, "trend_signal": 0, "fair_value": 823.207716, "relative_strength": -21.448559, "rate_of_change": -0.0175429086725086, "market_dynamics": -0.74104, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 883.0, "high": 894.0, "low": 875.0, "close": 888.0, "volume": 11500}, "trend_line": 896.50718, "activity_lines": {"activity_5": 885.2, "activity_10": 885.727273, "activity_20": 887.842857, "activity_30": 891.566882}, "trend_signal": 0, "fair_value": 824.618182, "relative_strength": -23.112486, "rate_of_change": -0.08572943536987748, "market_dynamics": -0.682498, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 884.0, "high": 899.0, "low": 881.0, "close": 887.0, "volume": 11000}, "trend_line": 895.704616, "activity_lines": {"activity_5": 885.933333, "activity_10": 885.709091, "activity_20": 887.614286, "activity_30": 890.953515}, "trend_signal": 0, "fair_value": 826.091863, "relative_strength": -26.076047, "rate_of_change": -0.08952120160375751, "market_dynamics": -0.570478, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 883.0, "high": 883.0, "low": 882.0, "close": 882.0, "volume": 900}, "trend_line": 894.541539, "activity_lines": {"activity_5": 885.066667, "activity_10": 885.0, "activity_20": 886.957143, "activity_30": 890.069347}, "trend_signal": 0, "fair_value": 827.504482, "relative_strength": -26.162986, "rate_of_change": -0.129850508663678, "market_dynamics": -0.616664, "expectation": {"probability": 59.5227, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 881.0, "high": 900.0, "low": 869.0, "close": 880.0, "volume": 16600}, "trend_line": 892.633333, "activity_lines": {"activity_5": 883.4, "activity_10": 884.036364, "activity_20": 886.171429, "activity_30": 889.131183}, "trend_signal": 0, "fair_value": 828.794043, "relative_strength": -25.059161, "rate_of_change": -0.2133166450976795, "market_dynamics": -0.652523, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 885.0, "high": 894.0, "low": 875.0, "close": 875.0, "volume": 8200}, "trend_line": 893.033333, "activity_lines": {"activity_5": 880.2, "activity_10": 882.218182, "activity_20": 884.985714, "activity_30": 887.993548}, "trend_signal": 0, "fair_value": 830.051553, "relative_strength": -30.289989, "rate_of_change": 0.044811232699056874, "market_dynamics": -0.772826, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 879.0, "high": 899.0, "low": 873.0, "close": 887.0, "volume": 16600}, "trend_line": 893.1, "activity_lines": {"activity_5": 881.733333, "activity_10": 882.890909, "activity_20": 884.933333, "activity_30": 887.604301}, "trend_signal": 0, "fair_value": 831.281551, "relative_strength": -26.779766, "rate_of_change": 0.007465230863902391, "market_dynamics": -0.707854, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 888.0, "high": 923.0, "low": 888.0, "close": 903.0, "volume": 27300}, "trend_line": 893.4, "activity_lines": {"activity_5": 888.666667, "activity_10": 886.436364, "activity_20": 886.447619, "activity_30": 888.243011}, "trend_signal": 0, "fair_value": 832.550292, "relative_strength": -25.222693, "rate_of_change": 0.033590863285181335, "market_dynamics": -0.206866, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 904.0, "high": 930.0, "low": 900.0, "close": 923.0, "volume": 35500}, "trend_line": 893.666667, "activity_lines": {"activity_5": 901.2, "activity_10": 893.345455, "activity_20": 889.8, "activity_30": 890.152688}, "trend_signal": 0, "fair_value": 833.999455, "relative_strength": -21.570999, "rate_of_change": 0.029848556077902842, "market_dynamics": 0.408918, "expectation": {"probability": 56.04, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51283b71-5fb2-4ce0-9921-c7b7e271c3a5/", "share_image": "https://sharemaestro.com/terminal/51283b71-5fb2-4ce0-9921-c7b7e271c3a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}