{"ticker": {"uuid": "51297ff0-9e9f-414d-aa61-ae1d8c0e9533", "symbol": "ALLDL", "name": "Groupe LDLC soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLDL rose 3.28%, moving from 12.20 to 12.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.05 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.05"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.32, "high": 12.74, "low": 11.86, "close": 12.6, "volume": 25792}, "trend_line": 14.666333, "activity_lines": {"activity_5": 12.332, "activity_10": 11.981818, "activity_20": 12.503571, "activity_30": 13.60828}, "trend_signal": 0, "fair_value": 14.182839, "relative_strength": -1.052752, "rate_of_change": -0.4525011878096836, "market_dynamics": -0.466514, "expectation": {"probability": 43.0612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.879622, "high": 23.879622, "low": 21.257545, "close": 21.585302, "volume": 28678}, "trend_line": 20.310201, "activity_lines": {"activity_5": 22.552974, "activity_10": 21.823673, "activity_20": 21.106899, "activity_30": 20.710257}, "trend_signal": 1, "fair_value": 32.532679, "relative_strength": -7.763489, "rate_of_change": 0.16574776640237823, "market_dynamics": 1.885189, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.772596, "high": 22.194002, "low": 18.073594, "close": 18.869581, "volume": 50173}, "trend_line": 20.265534, "activity_lines": {"activity_5": 21.366796, "activity_10": 21.369067, "activity_20": 20.955502, "activity_30": 20.617314}, "trend_signal": 1, "fair_value": 32.543017, "relative_strength": -20.537989, "rate_of_change": -0.219923968256151, "market_dynamics": 1.460747, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.729114, "high": 20.18062, "low": 17.811387, "close": 19.384634, "volume": 44232}, "trend_line": 20.241097, "activity_lines": {"activity_5": 20.508379, "activity_10": 21.051523, "activity_20": 20.853414, "activity_30": 20.560482}, "trend_signal": 1, "fair_value": 32.555068, "relative_strength": -15.086725, "rate_of_change": -0.12058404185154427, "market_dynamics": 0.969761, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.384634, "high": 20.180619, "low": 18.729114, "close": 20.133797, "volume": 10258}, "trend_line": 20.261535, "activity_lines": {"activity_5": 20.124433, "activity_10": 20.899137, "activity_20": 20.818512, "activity_30": 20.553559}, "trend_signal": 0, "fair_value": 32.568747, "relative_strength": -13.814539, "rate_of_change": 0.10097278818434902, "market_dynamics": 0.355334, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.133796, "high": 20.555203, "low": 19.244164, "close": 19.244164, "volume": 12227}, "trend_line": 20.243133, "activity_lines": {"activity_5": 19.615625, "activity_10": 20.576485, "activity_20": 20.690319, "activity_30": 20.487922}, "trend_signal": 0, "fair_value": 32.558726, "relative_strength": -13.458748, "rate_of_change": -0.09082233897875089, "market_dynamics": -0.17278, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.525102, "high": 20.274266, "low": 18.963229, "close": 19.290987, "volume": 23313}, "trend_line": 20.233947, "activity_lines": {"activity_5": 19.431455, "activity_10": 20.261495, "activity_20": 20.567465, "activity_30": 20.426494}, "trend_signal": 0, "fair_value": 32.540537, "relative_strength": -15.52348, "rate_of_change": -0.04537835126607968, "market_dynamics": -0.457114, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.337809, "high": 20.04015, "low": 19.103695, "close": 19.852861, "volume": 9672}, "trend_line": 20.22818, "activity_lines": {"activity_5": 19.587532, "activity_10": 20.069948, "activity_20": 20.496339, "activity_30": 20.401907}, "trend_signal": 0, "fair_value": 32.51166, "relative_strength": -13.099779, "rate_of_change": -0.028501606730522214, "market_dynamics": -0.65438, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.899683, "high": 20.602026, "low": 19.525101, "close": 20.602026, "volume": 15168}, "trend_line": 20.279536, "activity_lines": {"activity_5": 19.927777, "activity_10": 20.0393, "activity_20": 20.497454, "activity_30": 20.426026}, "trend_signal": 0, "fair_value": 32.485996, "relative_strength": -9.796112, "rate_of_change": 0.2538834437898118, "market_dynamics": -0.628184, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.602026, "high": 20.976606, "low": 20.508378, "close": 20.695671, "volume": 15382}, "trend_line": 20.295738, "activity_lines": {"activity_5": 20.218079, "activity_10": 20.06484, "activity_20": 20.508825, "activity_30": 20.452874}, "trend_signal": 0, "fair_value": 32.473107, "relative_strength": -6.77727, "rate_of_change": 0.0798933466722307, "market_dynamics": -0.477521, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.789316, "high": 21.304366, "low": 20.133799, "close": 21.257544, "volume": 30547}, "trend_line": 20.289332, "activity_lines": {"activity_5": 20.658213, "activity_10": 20.229146, "activity_20": 20.567911, "activity_30": 20.514926}, "trend_signal": 0, "fair_value": 32.454821, "relative_strength": -3.893612, "rate_of_change": -0.031563276979621815, "market_dynamics": -0.28404, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.257544, "high": 21.351189, "low": 20.695671, "close": 21.257544, "volume": 11719}, "trend_line": 20.325794, "activity_lines": {"activity_5": 20.964121, "activity_10": 20.441125, "activity_20": 20.6212, "activity_30": 20.577391}, "trend_signal": 1, "fair_value": 32.444475, "relative_strength": -0.996882, "rate_of_change": 0.17971020435762333, "market_dynamics": -0.180067, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.257544, "high": 22.38129, "low": 20.180619, "close": 20.555202, "volume": 22764}, "trend_line": 20.380183, "activity_lines": {"activity_5": 20.904812, "activity_10": 20.531365, "activity_20": 20.606038, "activity_30": 20.592192}, "trend_signal": 1, "fair_value": 32.428568, "relative_strength": -4.492233, "rate_of_change": 0.2675861026634456, "market_dynamics": -0.196922, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.695671, "high": 21.257544, "low": 20.555203, "close": 20.648848, "volume": 11969}, "trend_line": 20.451473, "activity_lines": {"activity_5": 20.829896, "activity_10": 20.607984, "activity_20": 20.60314, "activity_30": 20.609525}, "trend_signal": 1, "fair_value": 32.411673, "relative_strength": -4.347458, "rate_of_change": 0.3498005881497786, "market_dynamics": -0.259182, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.648847, "high": 21.819418, "low": 19.150519, "close": 20.602026, "volume": 23637}, "trend_line": 20.527019, "activity_lines": {"activity_5": 20.736251, "activity_10": 20.653105, "activity_20": 20.597343, "activity_30": 20.619238}, "trend_signal": 1, "fair_value": 32.386539, "relative_strength": -3.012946, "rate_of_change": 0.369391485884656, "market_dynamics": -0.356, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.602025, "high": 20.882961, "low": 19.899683, "close": 19.899683, "volume": 8757}, "trend_line": 20.542716, "activity_lines": {"activity_5": 20.414734, "activity_10": 20.562013, "activity_20": 20.520197, "activity_30": 20.578765}, "trend_signal": 0, "fair_value": 32.347905, "relative_strength": -7.427369, "rate_of_change": 0.07646994432069949, "market_dynamics": -0.434872, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.993329, "high": 19.993329, "low": 19.197341, "close": 19.665569, "volume": 9681}, "trend_line": 20.567688, "activity_lines": {"activity_5": 20.105704, "activity_10": 20.416437, "activity_20": 20.41741, "activity_30": 20.522175}, "trend_signal": 0, "fair_value": 32.321532, "relative_strength": -5.392666, "rate_of_change": 0.12156133590125945, "market_dynamics": -0.342421, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.290988, "high": 19.66557, "low": 18.354531, "close": 18.916405, "volume": 28859}, "trend_line": 20.53023, "activity_lines": {"activity_5": 19.653083, "activity_10": 20.127838, "activity_20": 20.247064, "activity_30": 20.41564}, "trend_signal": 0, "fair_value": 32.284004, "relative_strength": -7.761711, "rate_of_change": -0.1821206155986073, "market_dynamics": -0.331594, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.963228, "high": 19.712391, "low": 18.82276, "close": 19.049046, "volume": 19176}, "trend_line": 20.469099, "activity_lines": {"activity_5": 19.35393, "activity_10": 19.880382, "activity_20": 20.100276, "activity_30": 20.32008}, "trend_signal": 0, "fair_value": 32.239917, "relative_strength": -5.523893, "rate_of_change": -0.29776091159231827, "market_dynamics": -0.518767, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.049046, "high": 19.497488, "low": 18.425125, "close": 18.620102, "volume": 16110}, "trend_line": 20.440494, "activity_lines": {"activity_5": 19.018449, "activity_10": 19.583173, "activity_20": 19.930288, "activity_30": 20.20079}, "trend_signal": 0, "fair_value": 32.199432, "relative_strength": -6.349828, "rate_of_change": -0.1397472355769, "market_dynamics": -0.672953, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.522614, "high": 19.263519, "low": 17.040803, "close": 17.099297, "volume": 25673}, "trend_line": 20.342465, "activity_lines": {"activity_5": 18.308161, "activity_10": 19.047191, "activity_20": 19.634932, "activity_30": 19.985229}, "trend_signal": 0, "fair_value": 32.144435, "relative_strength": -11.175868, "rate_of_change": -0.47958234277508344, "market_dynamics": -0.980882, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.904321, "high": 20.082412, "low": 15.403015, "close": 19.692463, "volume": 25003}, "trend_line": 20.301221, "activity_lines": {"activity_5": 18.648954, "activity_10": 19.058299, "activity_20": 19.618832, "activity_30": 19.943293}, "trend_signal": 0, "fair_value": 32.075891, "relative_strength": 2.665733, "rate_of_change": -0.20274829033747357, "market_dynamics": -0.939718, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.594975, "high": 21.544724, "low": 19.594975, "close": 21.495979, "volume": 20020}, "trend_line": 20.309169, "activity_lines": {"activity_5": 19.589126, "activity_10": 19.425774, "activity_20": 19.783509, "activity_30": 20.020374}, "trend_signal": 0, "fair_value": 32.013086, "relative_strength": 7.974326, "rate_of_change": 0.03915035455256093, "market_dynamics": -0.54723, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.49598, "high": 22.714573, "low": 20.9598, "close": 22.714573, "volume": 26939}, "trend_line": 20.367101, "activity_lines": {"activity_5": 20.763524, "activity_10": 19.997707, "activity_20": 20.051736, "activity_30": 20.175562}, "trend_signal": 0, "fair_value": 31.962326, "relative_strength": 14.054481, "rate_of_change": 0.28525046987398145, "market_dynamics": 0.096797, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.055778, "high": 23.689446, "low": 22.42211, "close": 23.250753, "volume": 33888}, "trend_line": 20.486607, "activity_lines": {"activity_5": 21.872281, "activity_10": 20.629569, "activity_20": 20.35517, "activity_30": 20.361604}, "trend_signal": 0, "fair_value": 31.91024, "relative_strength": 13.565295, "rate_of_change": 0.5867599910266937, "market_dynamics": 0.838084, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.958291, "high": 23.250754, "low": 22.519598, "close": 22.812059, "volume": 16250}, "trend_line": 20.607098, "activity_lines": {"activity_5": 22.526096, "activity_10": 21.133509, "activity_20": 20.601982, "activity_30": 20.511633}, "trend_signal": 0, "fair_value": 31.818292, "relative_strength": 10.424548, "rate_of_change": 0.5881452209240957, "market_dynamics": 1.16089, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.909548, "high": 22.95829, "low": 20.667338, "close": 21.495979, "volume": 24892}, "trend_line": 20.641579, "activity_lines": {"activity_5": 22.360368, "activity_10": 21.34521, "activity_20": 20.706462, "activity_30": 20.56898}, "trend_signal": 0, "fair_value": 31.720554, "relative_strength": 3.276576, "rate_of_change": 0.16732584083406377, "market_dynamics": 1.251265, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.837185, "high": 21.837185, "low": 19.936181, "close": 21.25226, "volume": 21551}, "trend_line": 20.642963, "activity_lines": {"activity_5": 21.993165, "activity_10": 21.479318, "activity_20": 20.777232, "activity_30": 20.608379}, "trend_signal": 0, "fair_value": 31.61649, "relative_strength": -0.24627, "rate_of_change": 0.006704913417726454, "market_dynamics": 1.059966, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.301006, "high": 22.12965, "low": 20.86231, "close": 21.301006, "volume": 21742}, "trend_line": 20.594468, "activity_lines": {"activity_5": 21.658459, "activity_10": 21.579819, "activity_20": 20.84598, "activity_30": 20.650833}, "trend_signal": 1, "fair_value": 31.514856, "relative_strength": -0.789503, "rate_of_change": -0.23492267074258, "market_dynamics": 0.772819, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.203519, "high": 22.763317, "low": 21.008543, "close": 21.934673, "volume": 29284}, "trend_line": 20.568655, "activity_lines": {"activity_5": 21.629212, "activity_10": 21.754587, "activity_20": 20.971749, "activity_30": 20.737298}, "trend_signal": 1, "fair_value": 31.425752, "relative_strength": 2.667121, "rate_of_change": -0.12533948437026596, "market_dynamics": 0.776257, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.837186, "high": 21.837186, "low": 20.862312, "close": 21.398493, "volume": 10163}, "trend_line": 20.485951, "activity_lines": {"activity_5": 21.508978, "activity_10": 21.771603, "activity_20": 21.040553, "activity_30": 20.790836}, "trend_signal": 1, "fair_value": 31.335858, "relative_strength": 0.571648, "rate_of_change": -0.4020875453450878, "market_dynamics": 0.618216, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.447237, "high": 21.447237, "low": 20.862312, "close": 20.911057, "volume": 5627}, "trend_line": 20.463476, "activity_lines": {"activity_5": 21.320503, "activity_10": 21.621827, "activity_20": 21.062263, "activity_30": 20.818262}, "trend_signal": 1, "fair_value": 31.221667, "relative_strength": -0.009966, "rate_of_change": -0.10970933201978285, "market_dynamics": 0.495409, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.057287, "high": 21.154775, "low": 20.277386, "close": 20.277386, "volume": 14566}, "trend_line": 20.510403, "activity_lines": {"activity_5": 20.959799, "activity_10": 21.334682, "activity_20": 21.025274, "activity_30": 20.806256}, "trend_signal": 1, "fair_value": 31.083831, "relative_strength": -3.394688, "rate_of_change": 0.22932076642306598, "market_dynamics": 0.322924, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.618593, "high": 20.618593, "low": 19.692463, "close": 20.277386, "volume": 11305}, "trend_line": 20.540161, "activity_lines": {"activity_5": 20.664087, "activity_10": 21.069694, "activity_20": 20.989607, "activity_30": 20.791223}, "trend_signal": 1, "fair_value": 30.938585, "relative_strength": -2.081339, "rate_of_change": 0.14508734908817278, "market_dynamics": -0.002302, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.423619, "high": 20.472363, "low": 18.288644, "close": 18.522614, "volume": 47594}, "trend_line": 20.486455, "activity_lines": {"activity_5": 19.851692, "activity_10": 20.529968, "activity_20": 20.788589, "activity_30": 20.661059}, "trend_signal": 0, "fair_value": 30.766211, "relative_strength": -13.488463, "rate_of_change": -0.2614682523666772, "market_dynamics": -0.123419, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.561609, "high": 18.581105, "low": 16.728844, "close": 16.728844, "volume": 34762}, "trend_line": 20.402611, "activity_lines": {"activity_5": 18.668844, "activity_10": 19.750069, "activity_20": 20.426637, "activity_30": 20.418632}, "trend_signal": 0, "fair_value": 30.561168, "relative_strength": -21.24351, "rate_of_change": -0.409265536668004, "market_dynamics": -0.435056, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.709347, "high": 17.138292, "low": 15.500503, "close": 16.592361, "volume": 28393}, "trend_line": 20.312657, "activity_lines": {"activity_5": 17.751812, "activity_10": 19.055958, "activity_20": 20.066786, "activity_30": 20.172809}, "trend_signal": 0, "fair_value": 30.344664, "relative_strength": -22.235573, "rate_of_change": -0.4408945502122192, "market_dynamics": -0.710193, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.592363, "high": 18.444623, "low": 16.592363, "close": 17.664724, "volume": 29289}, "trend_line": 20.239719, "activity_lines": {"activity_5": 17.480147, "activity_10": 18.645979, "activity_20": 19.823699, "activity_30": 20.001975}, "trend_signal": 0, "fair_value": 30.151972, "relative_strength": -18.287105, "rate_of_change": -0.35907660922941104, "market_dynamics": -0.897378, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.723216, "high": 18.191155, "low": 17.723216, "close": 17.957186, "volume": 10825}, "trend_line": 20.151558, "activity_lines": {"activity_5": 17.480147, "activity_10": 18.354403, "activity_20": 19.614426, "activity_30": 19.854715}, "trend_signal": 0, "fair_value": 29.97135, "relative_strength": -18.791867, "rate_of_change": -0.4355841106292013, "market_dynamics": -1.164284, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.937689, "high": 18.269145, "low": 17.820705, "close": 17.937689, "volume": 10336}, "trend_line": 20.059625, "activity_lines": {"activity_5": 17.628328, "activity_10": 18.120079, "activity_20": 19.408495, "activity_30": 19.711885}, "trend_signal": 0, "fair_value": 29.810889, "relative_strength": -18.283571, "rate_of_change": -0.4562079021383901, "market_dynamics": -1.181396, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.937689, "high": 17.937689, "low": 16.241407, "close": 16.572865, "volume": 25823}, "trend_line": 19.903469, "activity_lines": {"activity_5": 17.360563, "activity_10": 17.710277, "activity_20": 19.075831, "activity_30": 19.486932}, "trend_signal": 0, "fair_value": 29.633138, "relative_strength": -24.951849, "rate_of_change": -0.7784592184549776, "market_dynamics": -1.118329, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.572865, "high": 17.8402, "low": 16.319398, "close": 17.703718, "volume": 10912}, "trend_line": 19.785008, "activity_lines": {"activity_5": 17.480148, "activity_10": 17.593824, "activity_20": 18.853374, "activity_30": 19.345013}, "trend_signal": 0, "fair_value": 29.462636, "relative_strength": -20.813088, "rate_of_change": -0.5951776547093369, "market_dynamics": -1.08516, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.703718, "high": 17.781707, "low": 13.862714, "close": 15.500503, "volume": 21337}, "trend_line": 19.616518, "activity_lines": {"activity_5": 16.791236, "activity_10": 17.135101, "activity_20": 18.430557, "activity_30": 19.068593}, "trend_signal": 0, "fair_value": 29.290822, "relative_strength": -30.093149, "rate_of_change": -0.8516044067306013, "market_dynamics": -1.032838, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.032563, "high": 15.695478, "low": 14.681609, "close": 15.305528, "volume": 33307}, "trend_line": 19.438408, "activity_lines": {"activity_5": 16.181615, "activity_10": 16.727781, "activity_20": 18.017721, "activity_30": 18.790465}, "trend_signal": 0, "fair_value": 29.106014, "relative_strength": -30.940901, "rate_of_change": -0.9079593024613247, "market_dynamics": -0.972333, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.455879, "high": 16.572865, "low": 15.617488, "close": 15.948945, "volume": 6901}, "trend_line": 19.283305, "activity_lines": {"activity_5": 15.963243, "activity_10": 16.527843, "activity_20": 17.701444, "activity_30": 18.565338}, "trend_signal": 0, "fair_value": 28.925865, "relative_strength": -26.262892, "rate_of_change": -0.7979202823605742, "market_dynamics": -1.035241, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.007438, "high": 16.865327, "low": 16.007438, "close": 16.709347, "volume": 16961}, "trend_line": 19.17696, "activity_lines": {"activity_5": 16.130922, "activity_10": 16.512954, "activity_20": 17.492357, "activity_30": 18.399276}, "trend_signal": 0, "fair_value": 28.742583, "relative_strength": -21.866402, "rate_of_change": -0.5514874135942852, "market_dynamics": -0.981536, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.709346, "high": 16.806833, "low": 16.319397, "close": 16.533869, "volume": 5560}, "trend_line": 19.07257, "activity_lines": {"activity_5": 16.231008, "activity_10": 16.466515, "activity_20": 17.295618, "activity_30": 18.228754}, "trend_signal": 0, "fair_value": 28.564582, "relative_strength": -22.500159, "rate_of_change": -0.5443511380323168, "market_dynamics": -0.897432, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.338895, "high": 16.572865, "low": 16.299899, "close": 16.455879, "volume": 9750}, "trend_line": 18.990553, "activity_lines": {"activity_5": 16.383089, "activity_10": 16.406958, "activity_20": 17.11508, "activity_30": 18.059936}, "trend_signal": 0, "fair_value": 28.368465, "relative_strength": -23.200277, "rate_of_change": -0.43002594825972823, "market_dynamics": -0.795717, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.280403, "high": 16.455878, "low": 15.98794, "close": 16.143919, "volume": 16893}, "trend_line": 18.893715, "activity_lines": {"activity_5": 16.36749, "activity_10": 16.312661, "activity_20": 16.927672, "activity_30": 17.876282}, "trend_signal": 0, "fair_value": 28.178355, "relative_strength": -23.014332, "rate_of_change": -0.5099272253946382, "market_dynamics": -0.526735, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.14392, "high": 16.338895, "low": 15.987939, "close": 16.182915, "volume": 9024}, "trend_line": 18.812476, "activity_lines": {"activity_5": 16.308998, "activity_10": 16.258423, "activity_20": 16.768536, "activity_30": 17.701391}, "trend_signal": 0, "fair_value": 27.97088, "relative_strength": -24.794972, "rate_of_change": -0.4299789639041346, "market_dynamics": -0.386675, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.182915, "high": 17.52824, "low": 16.163417, "close": 17.294271, "volume": 11153}, "trend_line": 18.818975, "activity_lines": {"activity_5": 16.60536, "activity_10": 16.438154, "activity_20": 16.742632, "activity_30": 17.603443}, "trend_signal": 0, "fair_value": 27.764123, "relative_strength": -18.571927, "rate_of_change": 0.034546223474241425, "market_dynamics": -0.101982, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.294271, "high": 17.313769, "low": 16.124423, "close": 16.280403, "volume": 11341}, "trend_line": 18.705239, "activity_lines": {"activity_5": 16.524771, "activity_10": 16.42043, "activity_20": 16.639713, "activity_30": 17.439664}, "trend_signal": 0, "fair_value": 27.556205, "relative_strength": -22.029415, "rate_of_change": -0.6043687289026071, "market_dynamics": 0.052225, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.2999, "high": 16.319397, "low": 16.085426, "close": 16.143919, "volume": 6631}, "trend_line": 18.526837, "activity_lines": {"activity_5": 16.415585, "activity_10": 16.403768, "activity_20": 16.545846, "activity_30": 17.274417}, "trend_signal": 0, "fair_value": 27.342074, "relative_strength": -20.950141, "rate_of_change": -0.953754186193496, "market_dynamics": 0.062095, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.143919, "high": 16.163417, "low": 15.247036, "close": 15.383517, "volume": 13134}, "trend_line": 18.282469, "activity_lines": {"activity_5": 16.073728, "activity_10": 16.237153, "activity_20": 16.399244, "activity_30": 17.071623}, "trend_signal": 0, "fair_value": 27.128941, "relative_strength": -24.1467, "rate_of_change": -1.3189947102141693, "market_dynamics": 0.059069, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.188543, "high": 15.558996, "low": 12.166431, "close": 12.185929, "volume": 17047}, "trend_line": 17.913641, "activity_lines": {"activity_5": 14.716703, "activity_10": 15.48774, "activity_20": 15.971413, "activity_30": 16.678297}, "trend_signal": 0, "fair_value": 26.892107, "relative_strength": -35.465894, "rate_of_change": -2.017386163761583, "market_dynamics": -0.20323, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.224925, "high": 13.550754, "low": 12.224925, "close": 12.770855, "volume": 12593}, "trend_line": 17.578935, "activity_lines": {"activity_5": 13.821119, "activity_10": 14.913096, "activity_20": 15.629464, "activity_30": 16.346505}, "trend_signal": 0, "fair_value": 26.652617, "relative_strength": -32.950364, "rate_of_change": -1.8684420436917155, "market_dynamics": -0.453832, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.024321, "high": 13.024321, "low": 11.191558, "close": 11.503518, "volume": 11392}, "trend_line": 17.245853, "activity_lines": {"activity_5": 12.80465, "activity_10": 14.179636, "activity_20": 15.185665, "activity_30": 15.954542}, "trend_signal": 0, "fair_value": 26.384719, "relative_strength": -37.833285, "rate_of_change": -1.894779177464397, "market_dynamics": -0.700542, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.503518, "high": 12.595377, "low": 11.503518, "close": 12.380904, "volume": 8271}, "trend_line": 16.950141, "activity_lines": {"activity_5": 12.399102, "activity_10": 13.697162, "activity_20": 14.849658, "activity_30": 15.640675}, "trend_signal": 0, "fair_value": 26.096288, "relative_strength": -34.243598, "rate_of_change": -1.714684683906338, "market_dynamics": -0.940202, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.673367, "high": 13.999196, "low": 12.458895, "close": 13.999196, "volume": 8637}, "trend_line": 16.706747, "activity_lines": {"activity_5": 12.783853, "activity_10": 13.583013, "activity_20": 14.692935, "activity_30": 15.450291}, "trend_signal": 0, "fair_value": 25.819298, "relative_strength": -25.649059, "rate_of_change": -1.4359408573651309, "market_dynamics": -0.926313, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.018694, "high": 14.954573, "low": 13.745729, "close": 14.681608, "volume": 12690}, "trend_line": 16.464978, "activity_lines": {"activity_5": 13.488362, "activity_10": 13.631934, "activity_20": 14.620052, "activity_30": 15.319637}, "trend_signal": 0, "fair_value": 25.553088, "relative_strength": -19.602244, "rate_of_change": -1.4471339034463229, "market_dynamics": -0.716374, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.779095, "high": 14.779095, "low": 14.330653, "close": 14.525628, "volume": 4360}, "trend_line": 16.235883, "activity_lines": {"activity_5": 13.974499, "activity_10": 13.679792, "activity_20": 14.547818, "activity_30": 15.194518}, "trend_signal": 0, "fair_value": 25.301893, "relative_strength": -19.75396, "rate_of_change": -1.391407871908468, "market_dynamics": -0.525762, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.545125, "high": 14.545125, "low": 14.350151, "close": 14.369648, "volume": 6816}, "trend_line": 16.017836, "activity_lines": {"activity_5": 14.291658, "activity_10": 13.749628, "activity_20": 14.470478, "activity_30": 15.074115}, "trend_signal": 0, "fair_value": 25.049164, "relative_strength": -17.144178, "rate_of_change": -1.3429944031993954, "market_dynamics": -0.309141, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.291658, "high": 14.291658, "low": 11.893467, "close": 13.258292, "volume": 15782}, "trend_line": 15.783866, "activity_lines": {"activity_5": 14.04729, "activity_10": 13.652141, "activity_20": 14.303171, "activity_30": 14.89608}, "trend_signal": 0, "fair_value": 24.788777, "relative_strength": -23.077377, "rate_of_change": -1.4606842022854982, "market_dynamics": -0.121036, "expectation": {"probability": 43.8128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.258292, "high": 13.453267, "low": 12.829347, "close": 12.96583, "volume": 3764}, "trend_line": 15.540147, "activity_lines": {"activity_5": 13.646942, "activity_10": 13.553944, "activity_20": 14.118688, "activity_30": 14.714272}, "trend_signal": 0, "fair_value": 24.529185, "relative_strength": -25.853916, "rate_of_change": -1.544102059660165, "market_dynamics": -0.224357, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.96583, "high": 13.258292, "low": 12.907337, "close": 13.121809, "volume": 4566}, "trend_line": 15.360121, "activity_lines": {"activity_5": 13.367478, "activity_10": 13.528066, "activity_20": 13.960201, "activity_30": 14.55825}, "trend_signal": 0, "fair_value": 24.283938, "relative_strength": -25.545087, "rate_of_change": -1.158457510086615, "market_dynamics": -0.283911, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.121809, "high": 13.160804, "low": 13.004825, "close": 13.004825, "volume": 6946}, "trend_line": 15.235987, "activity_lines": {"activity_5": 13.153006, "activity_10": 13.463902, "activity_20": 13.804036, "activity_30": 14.406295}, "trend_signal": 0, "fair_value": 24.027264, "relative_strength": -26.041874, "rate_of_change": -0.8081576961535638, "market_dynamics": -0.292874, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.102311, "high": 13.160804, "low": 12.770855, "close": 13.160804, "volume": 7094}, "trend_line": 15.121601, "activity_lines": {"activity_5": 13.091913, "activity_10": 13.423843, "activity_20": 13.680366, "activity_30": 14.272412}, "trend_signal": 0, "fair_value": 23.786004, "relative_strength": -21.62801, "rate_of_change": -0.7507619952681743, "market_dynamics": -0.338808, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.180302, "high": 14.720603, "low": 13.004824, "close": 14.623116, "volume": 9957}, "trend_line": 15.020215, "activity_lines": {"activity_5": 13.598848, "activity_10": 13.619527, "activity_20": 13.712026, "activity_30": 14.240252}, "trend_signal": 0, "fair_value": 23.558387, "relative_strength": -13.701271, "rate_of_change": -0.6704713343514338, "market_dynamics": 0.047557, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.091055, "high": 15.656482, "low": 14.642614, "close": 15.188542, "volume": 16222}, "trend_line": 14.927926, "activity_lines": {"activity_5": 14.20327, "activity_10": 13.877248, "activity_20": 13.806264, "activity_30": 14.251112}, "trend_signal": 0, "fair_value": 23.339733, "relative_strength": -10.241317, "rate_of_change": -0.6144319505413268, "market_dynamics": 0.57969, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.20804, "high": 15.422513, "low": 15.091055, "close": 15.325026, "volume": 7444}, "trend_line": 14.840838, "activity_lines": {"activity_5": 14.705005, "activity_10": 14.13816, "activity_20": 13.918049, "activity_30": 14.276731}, "trend_signal": 0, "fair_value": 23.139037, "relative_strength": -12.311725, "rate_of_change": -0.5833898158391166, "market_dynamics": 0.91367, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.344523, "high": 16.280403, "low": 14.4, "close": 14.88, "volume": 15507}, "trend_line": 14.784409, "activity_lines": {"activity_5": 14.911518, "activity_10": 14.30646, "activity_20": 13.991537, "activity_30": 14.279258}, "trend_signal": 0, "fair_value": 22.931496, "relative_strength": -11.480535, "rate_of_change": -0.3802278550577779, "market_dynamics": 1.283713, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.88, "high": 15.04, "low": 14.62, "close": 14.72, "volume": 4578}, "trend_line": 14.684952, "activity_lines": {"activity_5": 14.939685, "activity_10": 14.439225, "activity_20": 14.061283, "activity_30": 14.275102}, "trend_signal": 0, "fair_value": 22.742137, "relative_strength": -12.312686, "rate_of_change": -0.6727154260951589, "market_dynamics": 1.226883, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.6, "high": 14.62, "low": 13.46, "close": 13.6, "volume": 5763}, "trend_line": 14.621601, "activity_lines": {"activity_5": 14.490573, "activity_10": 14.361985, "activity_20": 14.031792, "activity_30": 14.205106}, "trend_signal": 0, "fair_value": 22.538464, "relative_strength": -18.849927, "rate_of_change": -0.4314007972242542, "market_dynamics": 0.874099, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.2, "close": 13.22, "volume": 4119}, "trend_line": 14.552084, "activity_lines": {"activity_5": 13.983002, "activity_10": 14.20944, "activity_20": 13.978226, "activity_30": 14.11468}, "trend_signal": 0, "fair_value": 22.32138, "relative_strength": -19.100154, "rate_of_change": -0.4754404117579148, "market_dynamics": 0.549512, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.34, "high": 13.52, "low": 12.74, "close": 12.82, "volume": 11837}, "trend_line": 14.447786, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.979547, "activity_20": 13.896866, "activity_30": 14.002932}, "trend_signal": 0, "fair_value": 22.116548, "relative_strength": -19.676194, "rate_of_change": -0.7167220859912573, "market_dynamics": 0.190494, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.04, "close": 11.44, "volume": 36884}, "trend_line": 14.272141, "activity_lines": {"activity_5": 12.670667, "activity_10": 13.504232, "activity_20": 13.681058, "activity_30": 13.808882}, "trend_signal": 0, "fair_value": 21.900127, "relative_strength": -26.542521, "rate_of_change": -1.2157226027572747, "market_dynamics": -0.059521, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.46, "high": 11.7, "low": 11.06, "close": 11.16, "volume": 29843}, "trend_line": 14.093012, "activity_lines": {"activity_5": 12.004, "activity_10": 13.00646, "activity_20": 13.444921, "activity_30": 13.608098}, "trend_signal": 0, "fair_value": 21.68246, "relative_strength": -26.542223, "rate_of_change": -1.2550955038911098, "market_dynamics": -0.175171, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.06, "high": 11.12, "low": 9.94, "close": 9.98, "volume": 48900}, "trend_line": 13.877149, "activity_lines": {"activity_5": 11.181333, "activity_10": 12.33052, "activity_20": 13.098039, "activity_30": 13.342743}, "trend_signal": 0, "fair_value": 21.468752, "relative_strength": -33.098037, "rate_of_change": -1.5317023784553692, "market_dynamics": -0.263376, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.82, "high": 10.5, "low": 9.68, "close": 10.06, "volume": 17254}, "trend_line": 13.674352, "activity_lines": {"activity_5": 10.626667, "activity_10": 11.753546, "activity_20": 12.770209, "activity_30": 13.096475}, "trend_signal": 0, "fair_value": 21.272845, "relative_strength": -31.39081, "rate_of_change": -1.4613736582348331, "market_dynamics": -0.511671, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.96, "high": 10.12, "low": 9.24, "close": 9.75, "volume": 13876}, "trend_line": 13.459921, "activity_lines": {"activity_5": 10.179333, "activity_10": 11.213455, "activity_20": 12.431613, "activity_30": 12.843291}, "trend_signal": 0, "fair_value": 21.072754, "relative_strength": -34.279781, "rate_of_change": -1.5681254950874537, "market_dynamics": -0.72682, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.75, "high": 9.8, "low": 8.14, "close": 8.73, "volume": 30591}, "trend_line": 13.174446, "activity_lines": {"activity_5": 9.596667, "activity_10": 10.589273, "activity_20": 12.019359, "activity_30": 12.538135}, "trend_signal": 0, "fair_value": 20.868046, "relative_strength": -40.079855, "rate_of_change": -2.120926266952086, "market_dynamics": -0.860686, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.76, "high": 9.0, "low": 8.76, "close": 8.99, "volume": 11804}, "trend_line": 12.931432, "activity_lines": {"activity_5": 9.281333, "activity_10": 10.124182, "activity_20": 11.659464, "activity_30": 12.268171}, "trend_signal": 0, "fair_value": 20.629335, "relative_strength": -36.110784, "rate_of_change": -1.8445861025199886, "market_dynamics": -1.035912, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.69, "close": 8.9, "volume": 7375}, "trend_line": 12.689968, "activity_lines": {"activity_5": 9.080667, "activity_10": 9.746909, "activity_20": 11.316615, "activity_30": 12.008078}, "trend_signal": 0, "fair_value": 20.374131, "relative_strength": -36.417628, "rate_of_change": -1.8672641978088644, "market_dynamics": -1.125314, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.9, "high": 11.0, "low": 8.8, "close": 11.0, "volume": 16371}, "trend_line": 12.543851, "activity_lines": {"activity_5": 9.652, "activity_10": 9.836909, "activity_20": 11.19452, "activity_30": 11.899048}, "trend_signal": 0, "fair_value": 20.151597, "relative_strength": -19.562947, "rate_of_change": -1.1514371037027065, "market_dynamics": -0.981267, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.18, "high": 12.08, "low": 10.6, "close": 11.26, "volume": 24631}, "trend_line": 12.512987, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.014545, "activity_20": 11.106548, "activity_30": 11.816219}, "trend_signal": 0, "fair_value": 19.932924, "relative_strength": -18.30592, "rate_of_change": -0.24604884098192284, "market_dynamics": -0.780988, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.26, "high": 12.52, "low": 11.26, "close": 12.02, "volume": 18704}, "trend_line": 12.487958, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.358727, "activity_20": 11.099823, "activity_30": 11.784413}, "trend_signal": 0, "fair_value": 19.730647, "relative_strength": -14.893012, "rate_of_change": -0.20002418287495996, "market_dynamics": -0.390291, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.16, "high": 12.16, "low": 11.26, "close": 11.48, "volume": 19376}, "trend_line": 12.487174, "activity_lines": {"activity_5": 11.344, "activity_10": 10.594182, "activity_20": 11.046358, "activity_30": 11.719384}, "trend_signal": 0, "fair_value": 19.566891, "relative_strength": -20.130157, "rate_of_change": -0.00627804802035071, "market_dynamics": 0.035781, "expectation": {"probability": 43.4589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.52, "high": 11.56, "low": 9.58, "close": 9.8, "volume": 39147}, "trend_line": 12.401144, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.518364, "activity_20": 10.840898, "activity_30": 11.546018}, "trend_signal": 0, "fair_value": 19.412944, "relative_strength": -31.304511, "rate_of_change": -0.6889469146501775, "market_dynamics": 0.253401, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.8, "high": 9.88, "low": 9.2, "close": 9.25, "volume": 12629}, "trend_line": 12.242838, "activity_lines": {"activity_5": 10.346, "activity_10": 10.345818, "activity_20": 10.606024, "activity_30": 11.342718}, "trend_signal": 0, "fair_value": 19.258216, "relative_strength": -34.638656, "rate_of_change": -1.2765435188882541, "market_dynamics": 0.225162, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.25, "high": 9.33, "low": 8.79, "close": 8.79, "volume": 18189}, "trend_line": 12.046451, "activity_lines": {"activity_5": 9.688667, "activity_10": 10.104364, "activity_20": 10.355619, "activity_30": 11.119954}, "trend_signal": 0, "fair_value": 19.116179, "relative_strength": -38.652716, "rate_of_change": -1.6040970239090104, "market_dynamics": 0.133434, "expectation": {"probability": 43.3139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.35, "close": 8.39, "volume": 22966}, "trend_line": 11.84193, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.807636, "activity_20": 10.098238, "activity_30": 10.884054}, "trend_signal": 0, "fair_value": 18.9949, "relative_strength": -40.471279, "rate_of_change": -1.6977697414782142, "market_dynamics": 0.026643, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.3, "close": 8.59, "volume": 39404}, "trend_line": 11.649275, "activity_lines": {"activity_5": 8.745333, "activity_10": 9.553455, "activity_20": 9.89081, "activity_30": 10.674252}, "trend_signal": 0, "fair_value": 18.888089, "relative_strength": -37.89963, "rate_of_change": -1.626888522394578, "market_dynamics": 0.037267, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.67, "high": 8.67, "low": 7.3, "close": 7.92, "volume": 32531}, "trend_line": 11.471332, "activity_lines": {"activity_5": 8.397333, "activity_10": 9.184727, "activity_20": 9.648762, "activity_30": 10.433654}, "trend_signal": 0, "fair_value": 18.742476, "relative_strength": -42.096789, "rate_of_change": -1.527502784508041, "market_dynamics": 0.10696, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.92, "high": 8.04, "low": 7.49, "close": 7.65, "volume": 34339}, "trend_line": 11.294137, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.784727, "activity_20": 9.408048, "activity_30": 10.187117}, "trend_signal": 0, "fair_value": 18.597657, "relative_strength": -42.630013, "rate_of_change": -1.544676764651229, "market_dynamics": 0.132145, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.65, "high": 7.68, "low": 6.85, "close": 6.96, "volume": 19962}, "trend_line": 11.088744, "activity_lines": {"activity_5": 7.648667, "activity_10": 8.320182, "activity_20": 9.128143, "activity_30": 9.907495}, "trend_signal": 0, "fair_value": 18.453745, "relative_strength": -47.267172, "rate_of_change": -1.8185807379527896, "market_dynamics": 0.006825, "expectation": {"probability": 42.9632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.97, "high": 7.2, "low": 6.9, "close": 7.17, "volume": 17152}, "trend_line": 10.89425, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.972, "activity_20": 8.896143, "activity_30": 9.654673}, "trend_signal": 0, "fair_value": 18.317912, "relative_strength": -44.177805, "rate_of_change": -1.7539768255088277, "market_dynamics": -0.275562, "expectation": {"probability": 45.8066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.45, "close": 6.5, "volume": 33417}, "trend_line": 10.672223, "activity_lines": {"activity_5": 7.018667, "activity_10": 7.590182, "activity_20": 8.620667, "activity_30": 9.371173}, "trend_signal": 0, "fair_value": 18.18564, "relative_strength": -44.216959, "rate_of_change": -2.0380200564517876, "market_dynamics": -0.449794, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.48, "high": 6.66, "low": 6.0, "close": 6.643, "volume": 16406}, "trend_line": 10.406219, "activity_lines": {"activity_5": 6.819667, "activity_10": 7.324909, "activity_20": 8.381, "activity_30": 9.111223}, "trend_signal": 0, "fair_value": 18.060176, "relative_strength": -40.806503, "rate_of_change": -2.4924891468253665, "market_dynamics": -0.834003, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.76, "high": 6.8, "low": 6.643, "close": 6.698, "volume": 4810}, "trend_line": 10.123201, "activity_lines": {"activity_5": 6.724133, "activity_10": 7.127036, "activity_20": 8.162462, "activity_30": 8.871983}, "trend_signal": 0, "fair_value": 17.929454, "relative_strength": -40.979266, "rate_of_change": -2.7197005944233945, "market_dynamics": -1.059372, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.698, "high": 7.875, "low": 6.621, "close": 7.7, "volume": 37407}, "trend_line": 9.869033, "activity_lines": {"activity_5": 7.026067, "activity_10": 7.157745, "activity_20": 8.055362, "activity_30": 8.715647}, "trend_signal": 0, "fair_value": 17.804874, "relative_strength": -33.573704, "rate_of_change": -2.510747341675819, "market_dynamics": -0.980681, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.72, "high": 9.297, "low": 7.72, "close": 8.399, "volume": 57004}, "trend_line": 9.653, "activity_lines": {"activity_5": 7.511667, "activity_10": 7.335364, "activity_20": 8.024595, "activity_30": 8.620806}, "trend_signal": 0, "fair_value": 17.687861, "relative_strength": -28.884808, "rate_of_change": -2.188998658733834, "market_dynamics": -0.693864, "expectation": {"probability": 47.1504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.399, "high": 8.41, "low": 7.8, "close": 7.8, "volume": 8089}, "trend_line": 9.422333, "activity_lines": {"activity_5": 7.715667, "activity_10": 7.403909, "activity_20": 7.938357, "activity_30": 8.501258}, "trend_signal": 0, "fair_value": 17.565887, "relative_strength": -32.912339, "rate_of_change": -2.3895887288925763, "market_dynamics": -0.309462, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.812, "high": 7.82, "low": 7.62, "close": 7.7, "volume": 7733}, "trend_line": 9.225667, "activity_lines": {"activity_5": 7.799667, "activity_10": 7.468636, "activity_20": 7.848262, "activity_30": 8.39014}, "trend_signal": 0, "fair_value": 17.442148, "relative_strength": -34.008225, "rate_of_change": -2.0872325357212533, "market_dynamics": 0.102624, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.62, "high": 7.74, "low": 7.2, "close": 7.28, "volume": 17870}, "trend_line": 9.027667, "activity_lines": {"activity_5": 7.6732, "activity_10": 7.461, "activity_20": 7.723881, "activity_30": 8.264613}, "trend_signal": 0, "fair_value": 17.312913, "relative_strength": -35.482002, "rate_of_change": -2.1461862865850287, "market_dynamics": 0.266769, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.32, "high": 7.42, "low": 7.16, "close": 7.18, "volume": 15943}, "trend_line": 8.839667, "activity_lines": {"activity_5": 7.4746, "activity_10": 7.441909, "activity_20": 7.60769, "activity_30": 8.145409}, "trend_signal": 0, "fair_value": 17.195099, "relative_strength": -35.583234, "rate_of_change": -2.08248709218006, "market_dynamics": 0.201269, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.2, "high": 7.22, "low": 6.82, "close": 7.0, "volume": 27191}, "trend_line": 8.691667, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.386091, "activity_20": 7.493786, "activity_30": 8.02672}, "trend_signal": 0, "fair_value": 17.084548, "relative_strength": -36.756916, "rate_of_change": -1.6742712140626983, "market_dynamics": 0.293952, "expectation": {"probability": 42.6467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.02, "high": 7.16, "low": 6.84, "close": 6.94, "volume": 27609}, "trend_line": 8.551, "activity_lines": {"activity_5": 7.1, "activity_10": 7.322455, "activity_20": 7.398071, "activity_30": 7.91371}, "trend_signal": 0, "fair_value": 16.973052, "relative_strength": -35.689581, "rate_of_change": -1.6184122102238907, "market_dynamics": 0.37627, "expectation": {"probability": 41.8801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.74, "close": 6.74, "volume": 17703}, "trend_line": 8.443, "activity_lines": {"activity_5": 6.94, "activity_10": 7.214455, "activity_20": 7.304929, "activity_30": 7.796871}, "trend_signal": 0, "fair_value": 16.856065, "relative_strength": -36.072836, "rate_of_change": -1.2630101742486322, "market_dynamics": 0.384435, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.6, "close": 6.74, "volume": 11193}, "trend_line": 8.332333, "activity_lines": {"activity_5": 6.844, "activity_10": 7.104691, "activity_20": 7.226357, "activity_30": 7.687}, "trend_signal": 0, "fair_value": 16.736553, "relative_strength": -36.336469, "rate_of_change": -1.3107544711595336, "market_dynamics": 0.396052, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.74, "high": 6.96, "low": 6.7, "close": 6.88, "volume": 17537}, "trend_line": 8.236667, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.019618, "activity_20": 7.173071, "activity_30": 7.593301}, "trend_signal": 0, "fair_value": 16.615414, "relative_strength": -34.394832, "rate_of_change": -1.1481298215037683, "market_dynamics": 0.410574, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.88, "high": 6.92, "low": 6.46, "close": 6.86, "volume": 19117}, "trend_line": 8.174333, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.945818, "activity_20": 7.126976, "activity_30": 7.504484}, "trend_signal": 0, "fair_value": 16.497513, "relative_strength": -34.83598, "rate_of_change": -0.7567866953951141, "market_dynamics": 0.427036, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.88, "high": 8.02, "low": 6.86, "close": 7.56, "volume": 39710}, "trend_line": 8.126667, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.027273, "activity_20": 7.154833, "activity_30": 7.464849}, "trend_signal": 0, "fair_value": 16.391955, "relative_strength": -27.101816, "rate_of_change": -0.5831179131068103, "market_dynamics": 0.683547, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.44, "close": 7.44, "volume": 6454}, "trend_line": 8.078, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.091273, "activity_20": 7.176167, "activity_30": 7.420548}, "trend_signal": 0, "fair_value": 16.285347, "relative_strength": -27.332259, "rate_of_change": -0.5988555947967354, "market_dynamics": 0.827596, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.42, "high": 9.0, "low": 7.32, "close": 8.5, "volume": 42097}, "trend_line": 7.994667, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.352727, "activity_20": 7.300738, "activity_30": 7.447774}, "trend_signal": 0, "fair_value": 16.179361, "relative_strength": -12.707464, "rate_of_change": -1.031604357514232, "market_dynamics": 1.271304, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.54, "high": 10.95, "low": 8.5, "close": 10.7, "volume": 49642}, "trend_line": 7.976, "activity_lines": {"activity_5": 8.786667, "activity_10": 7.992, "activity_20": 7.630786, "activity_30": 7.622312}, "trend_signal": 0, "fair_value": 16.079343, "relative_strength": 7.802341, "rate_of_change": -0.23349315237269755, "market_dynamics": 1.690007, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.9, "close": 10.9, "volume": 45046}, "trend_line": 7.938667, "activity_lines": {"activity_5": 9.682667, "activity_10": 8.603636, "activity_20": 7.962071, "activity_30": 7.810957}, "trend_signal": 0, "fair_value": 15.990425, "relative_strength": 7.906861, "rate_of_change": -0.46806670010030443, "market_dynamics": 1.915694, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.95, "high": 11.75, "low": 10.75, "close": 11.2, "volume": 13437}, "trend_line": 7.929333, "activity_lines": {"activity_5": 10.409333, "activity_10": 9.198909, "activity_20": 8.304167, "activity_30": 8.021366}, "trend_signal": 1, "fair_value": 15.905675, "relative_strength": 10.779008, "rate_of_change": -0.11757641427710663, "market_dynamics": 2.133234, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.25, "high": 11.65, "low": 11.0, "close": 11.3, "volume": 15056}, "trend_line": 7.979333, "activity_lines": {"activity_5": 10.926667, "activity_10": 9.734909, "activity_20": 8.633405, "activity_30": 8.238828}, "trend_signal": 1, "fair_value": 15.8283, "relative_strength": 16.041853, "rate_of_change": 0.6305700618198254, "market_dynamics": 1.993564, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.3, "high": 11.3, "low": 9.6, "close": 9.72, "volume": 30561}, "trend_line": 7.995, "activity_lines": {"activity_5": 10.66, "activity_10": 9.900727, "activity_20": 8.78999, "activity_30": 8.351129}, "trend_signal": 1, "fair_value": 15.725927, "relative_strength": 0.999738, "rate_of_change": 0.1963447320722239, "market_dynamics": 1.762952, "expectation": {"probability": 37.1283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.64, "high": 10.35, "low": 9.64, "close": 9.7, "volume": 14319}, "trend_line": 8.025333, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.008727, "activity_20": 8.930281, "activity_30": 8.461129}, "trend_signal": 1, "fair_value": 15.641661, "relative_strength": -0.043497, "rate_of_change": 0.3793996247654749, "market_dynamics": 1.436333, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.56, "high": 10.85, "low": 9.56, "close": 10.7, "volume": 30723}, "trend_line": 8.102333, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.247273, "activity_20": 9.156286, "activity_30": 8.633688}, "trend_signal": 1, "fair_value": 15.569978, "relative_strength": 11.003913, "rate_of_change": 0.9594617444534695, "market_dynamics": 1.341931, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.55, "high": 10.7, "low": 9.8, "close": 10.45, "volume": 13587}, "trend_line": 8.164333, "activity_lines": {"activity_5": 10.326, "activity_10": 10.370545, "activity_20": 9.347524, "activity_30": 8.785151}, "trend_signal": 1, "fair_value": 15.502864, "relative_strength": 9.269142, "rate_of_change": 0.7652116989020248, "market_dynamics": 1.152041, "expectation": {"probability": 36.8637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6, "high": 11.3, "low": 9.94, "close": 11.0, "volume": 38876}, "trend_line": 8.267, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.541273, "activity_20": 9.578524, "activity_30": 8.968097}, "trend_signal": 1, "fair_value": 15.435878, "relative_strength": 13.114704, "rate_of_change": 1.2575062776101893, "market_dynamics": 1.15638, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.15, "high": 12.6, "low": 10.55, "close": 12.1, "volume": 73867}, "trend_line": 8.415333, "activity_lines": {"activity_5": 11.13, "activity_10": 10.847273, "activity_20": 9.898571, "activity_30": 9.215387}, "trend_signal": 1, "fair_value": 15.378888, "relative_strength": 27.842622, "rate_of_change": 1.7942784565138616, "market_dynamics": 1.367167, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.1, "high": 12.65, "low": 11.0, "close": 11.9, "volume": 36642}, "trend_line": 8.58, "activity_lines": {"activity_5": 11.5, "activity_10": 11.051455, "activity_20": 10.176619, "activity_30": 9.440204}, "trend_signal": 1, "fair_value": 15.328566, "relative_strength": 22.440072, "rate_of_change": 1.95674966159984, "market_dynamics": 1.346068, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.9, "high": 12.95, "low": 11.85, "close": 12.5, "volume": 34579}, "trend_line": 8.757667, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.342909, "activity_20": 10.489333, "activity_30": 9.693108}, "trend_signal": 1, "fair_value": 15.288861, "relative_strength": 28.314952, "rate_of_change": 2.070710955710951, "market_dynamics": 1.479302, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.55, "high": 14.6, "low": 11.9, "close": 14.6, "volume": 79596}, "trend_line": 9.027667, "activity_lines": {"activity_5": 12.926667, "activity_10": 11.987091, "activity_20": 10.975857, "activity_30": 10.070032}, "trend_signal": 1, "fair_value": 15.261735, "relative_strength": 51.635309, "rate_of_change": 3.0830128617587262, "market_dynamics": 1.659927, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 15.65, "low": 13.0, "close": 14.2, "volume": 68176}, "trend_line": 9.279567, "activity_lines": {"activity_5": 13.52, "activity_10": 12.496727, "activity_20": 11.38781, "activity_30": 10.403731}, "trend_signal": 1, "fair_value": 15.220857, "relative_strength": 50.097743, "rate_of_change": 2.7903111623412884, "market_dynamics": 1.701655, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.2, "high": 15.05, "low": 13.7, "close": 14.3, "volume": 32787}, "trend_line": 9.532967, "activity_lines": {"activity_5": 13.933333, "activity_10": 12.971818, "activity_20": 11.773762, "activity_30": 10.72763}, "trend_signal": 1, "fair_value": 15.182975, "relative_strength": 46.57662, "rate_of_change": 2.730730862765463, "market_dynamics": 1.739788, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.9, "high": 15.0, "low": 13.8, "close": 14.05, "volume": 31239}, "trend_line": 9.744633, "activity_lines": {"activity_5": 14.116667, "activity_10": 13.318182, "activity_20": 12.099905, "activity_30": 11.019052}, "trend_signal": 1, "fair_value": 15.144079, "relative_strength": 46.488661, "rate_of_change": 2.2203580480243037, "market_dynamics": 1.73552, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.05, "high": 15.9, "low": 14.0, "close": 15.9, "volume": 36738}, "trend_line": 9.994667, "activity_lines": {"activity_5": 14.773333, "activity_10": 13.921818, "activity_20": 12.568095, "activity_30": 11.416172}, "trend_signal": 1, "fair_value": 15.12087, "relative_strength": 61.453402, "rate_of_change": 2.565863691326286, "market_dynamics": 1.607955, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.95, "high": 16.4, "low": 14.9, "close": 15.75, "volume": 35918}, "trend_line": 10.259667, "activity_lines": {"activity_5": 15.153333, "activity_10": 14.403636, "activity_20": 12.978952, "activity_30": 11.787484}, "trend_signal": 1, "fair_value": 15.094932, "relative_strength": 58.508129, "rate_of_change": 2.651413999085718, "market_dynamics": 1.499015, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.85, "high": 17.6, "low": 14.25, "close": 17.6, "volume": 89867}, "trend_line": 10.589667, "activity_lines": {"activity_5": 16.073333, "activity_10": 15.125455, "activity_20": 13.527, "activity_30": 12.261054}, "trend_signal": 1, "fair_value": 15.082326, "relative_strength": 75.376192, "rate_of_change": 3.2164786634887865, "market_dynamics": 1.694791, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.200001, "high": 18.4, "low": 17.0, "close": 18.15, "volume": 70713}, "trend_line": 10.952, "activity_lines": {"activity_5": 16.95, "activity_10": 15.827273, "activity_20": 14.079048, "activity_30": 12.748817}, "trend_signal": 1, "fair_value": 15.070301, "relative_strength": 76.319419, "rate_of_change": 3.4215712354316667, "market_dynamics": 1.883928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.049999, "high": 20.6, "low": 18.6, "close": 19.799999, "volume": 71115}, "trend_line": 11.372667, "activity_lines": {"activity_5": 18.12, "activity_10": 16.719091, "activity_20": 14.742286, "activity_30": 13.319656}, "trend_signal": 1, "fair_value": 15.075036, "relative_strength": 89.916025, "rate_of_change": 3.8410062089116135, "market_dynamics": 2.031495, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.65, "volume": 30668}, "trend_line": 11.761, "activity_lines": {"activity_5": 18.523333, "activity_10": 17.258182, "activity_20": 15.252667, "activity_30": 13.789161}, "trend_signal": 1, "fair_value": 15.065039, "relative_strength": 74.885165, "rate_of_change": 3.414616817673457, "market_dynamics": 2.044564, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.200001, "close": 18.6, "volume": 50286}, "trend_line": 12.149667, "activity_lines": {"activity_5": 18.726666, "activity_10": 17.676363, "activity_20": 15.721381, "activity_30": 14.230387}, "trend_signal": 1, "fair_value": 15.046771, "relative_strength": 69.162896, "rate_of_change": 3.3047104838024124, "market_dynamics": 1.902404, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.75, "high": 19.65, "low": 18.200001, "close": 18.700001, "volume": 41311}, "trend_line": 12.548333, "activity_lines": {"activity_5": 18.773334, "activity_10": 18.04, "activity_20": 16.164381, "activity_30": 14.652989}, "trend_signal": 1, "fair_value": 15.037389, "relative_strength": 70.438758, "rate_of_change": 3.281291577785618, "market_dynamics": 1.748768, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.549999, "high": 19.200001, "low": 18.200001, "close": 19.0, "volume": 27604}, "trend_line": 12.957, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.376364, "activity_20": 16.600714, "activity_30": 15.069226}, "trend_signal": 1, "fair_value": 15.037879, "relative_strength": 73.415523, "rate_of_change": 3.2567433459089843, "market_dynamics": 1.58351, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.1, "high": 19.15, "low": 16.299999, "close": 16.799999, "volume": 84368}, "trend_line": 13.287667, "activity_lines": {"activity_5": 18.13, "activity_10": 18.227273, "activity_20": 16.783333, "activity_30": 15.317161}, "trend_signal": 1, "fair_value": 15.026916, "relative_strength": 51.836253, "rate_of_change": 2.552033649764606, "market_dynamics": 1.293263, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.700001, "high": 17.299999, "low": 15.1, "close": 17.299999, "volume": 84790}, "trend_line": 13.635667, "activity_lines": {"activity_5": 17.78, "activity_10": 18.119091, "activity_20": 16.979762, "activity_30": 15.576021}, "trend_signal": 1, "fair_value": 15.020278, "relative_strength": 51.57867, "rate_of_change": 2.618969906455354, "market_dynamics": 0.891415, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.35, "close": 15.8, "volume": 44926}, "trend_line": 13.910333, "activity_lines": {"activity_5": 17.02, "activity_10": 17.712727, "activity_20": 17.001905, "activity_30": 15.715656}, "trend_signal": 1, "fair_value": 14.997016, "relative_strength": 36.235666, "rate_of_change": 2.014320238239903, "market_dynamics": 0.288005, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.8, "high": 15.9, "low": 14.5, "close": 14.65, "volume": 35763}, "trend_line": 14.150667, "activity_lines": {"activity_5": 16.063333, "activity_10": 17.096363, "activity_20": 16.889047, "activity_30": 15.763376}, "trend_signal": 1, "fair_value": 14.969667, "relative_strength": 22.133313, "rate_of_change": 1.7277372152054211, "market_dynamics": -0.383243, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.6, "high": 15.45, "low": 14.5, "close": 14.85, "volume": 25268}, "trend_line": 14.362333, "activity_lines": {"activity_5": 15.443333, "activity_10": 16.57, "activity_20": 16.777857, "activity_30": 15.808495}, "trend_signal": 1, "fair_value": 14.936397, "relative_strength": 21.7428, "rate_of_change": 1.4958022826768467, "market_dynamics": -0.793, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.55, "high": 14.75, "low": 13.15, "close": 13.55, "volume": 45103}, "trend_line": 14.457333, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.867273, "activity_20": 16.529762, "activity_30": 15.756086}, "trend_signal": 1, "fair_value": 14.889391, "relative_strength": 18.096245, "rate_of_change": 0.6614524255913065, "market_dynamics": -1.112892, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.45, "high": 14.45, "low": 11.85, "close": 12.2, "volume": 64064}, "trend_line": 14.500667, "activity_lines": {"activity_5": 13.656667, "activity_10": 15.032727, "activity_20": 16.145238, "activity_30": 15.610452}, "trend_signal": 0, "fair_value": 14.842735, "relative_strength": 6.590363, "rate_of_change": 0.2997371645240499, "market_dynamics": -1.175327, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.05, "high": 13.15, "low": 11.55, "close": 12.0, "volume": 57294}, "trend_line": 14.527333, "activity_lines": {"activity_5": 12.92, "activity_10": 14.279091, "activity_20": 15.743095, "activity_30": 15.449118}, "trend_signal": 0, "fair_value": 14.791196, "relative_strength": 7.208618, "rate_of_change": 0.18389498910636679, "market_dynamics": -1.16179, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.5, "close": 11.6, "volume": 28738}, "trend_line": 14.537333, "activity_lines": {"activity_5": 12.303333, "activity_10": 13.572727, "activity_20": 15.315238, "activity_30": 15.260258}, "trend_signal": 0, "fair_value": 14.73139, "relative_strength": 2.336986, "rate_of_change": 0.0688357594611467, "market_dynamics": -1.20285, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.15, "close": 11.5, "volume": 23951}, "trend_line": 14.596667, "activity_lines": {"activity_5": 11.856667, "activity_10": 12.977273, "activity_20": 14.890238, "activity_30": 15.064301}, "trend_signal": 0, "fair_value": 14.668841, "relative_strength": -2.56497, "rate_of_change": 0.4081491426247151, "market_dynamics": -1.25477, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.3, "high": 12.44, "low": 11.2, "close": 12.0, "volume": 32481}, "trend_line": 14.673333, "activity_lines": {"activity_5": 11.8, "activity_10": 12.609091, "activity_20": 14.52619, "activity_30": 14.896774}, "trend_signal": 0, "fair_value": 14.611299, "relative_strength": -2.641249, "rate_of_change": 0.5252294924587884, "market_dynamics": -1.303848, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.2, "close": 11.78, "volume": 24416}, "trend_line": 14.709333, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.288182, "activity_20": 14.150952, "activity_30": 14.710107}, "trend_signal": 0, "fair_value": 14.56075, "relative_strength": -6.878602, "rate_of_change": 0.2453430314707733, "market_dynamics": -1.361238, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.64, "high": 11.86, "low": 10.3, "close": 10.96, "volume": 50865}, "trend_line": 14.726333, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.918545, "activity_20": 13.717238, "activity_30": 14.468215}, "trend_signal": 0, "fair_value": 14.507947, "relative_strength": -10.889041, "rate_of_change": 0.1155728815167857, "market_dynamics": -1.305144, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7, "high": 11.64, "low": 10.7, "close": 10.94, "volume": 35339}, "trend_line": 14.724333, "activity_lines": {"activity_5": 11.292, "activity_10": 11.633273, "activity_20": 13.304429, "activity_30": 14.223935}, "trend_signal": 0, "fair_value": 14.446911, "relative_strength": -10.884336, "rate_of_change": -0.013581113505994113, "market_dynamics": -1.306237, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.82, "high": 11.78, "low": 9.74, "close": 11.6, "volume": 75824}, "trend_line": 14.707667, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.535455, "activity_20": 12.98619, "activity_30": 14.022366}, "trend_signal": 0, "fair_value": 14.385304, "relative_strength": -5.986697, "rate_of_change": -0.11318679087194618, "market_dynamics": -1.146602, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.8, "high": 13.5, "low": 11.18, "close": 12.8, "volume": 55273}, "trend_line": 14.737667, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.714909, "activity_20": 12.813429, "activity_30": 13.89929}, "trend_signal": 0, "fair_value": 14.321484, "relative_strength": 4.985672, "rate_of_change": 0.20397524637999595, "market_dynamics": -0.882233, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.42, "high": 12.8, "low": 11.54, "close": 12.36, "volume": 23235}, "trend_line": 14.733, "activity_lines": {"activity_5": 12.042667, "activity_10": 11.828, "activity_20": 12.632095, "activity_30": 13.745892}, "trend_signal": 0, "fair_value": 14.255144, "relative_strength": -1.381406, "rate_of_change": -0.03166715600236816, "market_dynamics": -0.746164, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.32, "high": 12.74, "low": 11.86, "close": 12.6, "volume": 25792}, "trend_line": 14.666333, "activity_lines": {"activity_5": 12.332, "activity_10": 11.981818, "activity_20": 12.503571, "activity_30": 13.60828}, "trend_signal": 0, "fair_value": 14.182839, "relative_strength": -1.052752, "rate_of_change": -0.4525011878096836, "market_dynamics": -0.466514, "expectation": {"probability": 43.0612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51297ff0-9e9f-414d-aa61-ae1d8c0e9533/", "share_image": "https://sharemaestro.com/terminal/51297ff0-9e9f-414d-aa61-ae1d8c0e9533/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}