{"ticker": {"uuid": "512a826c-011c-4f74-a11c-69c801de610f", "symbol": "603097", "name": "Jiangsu Huachen Transformer Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603097 fell 22.81%, moving from 19.19 to 14.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.41 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is positive at 58.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.81"}, {"label": "12-Week Change", "value": "-22.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.41"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.809999, "high": 16.9, "low": 14.79, "close": 14.81, "volume": 12729887}, "trend_line": 21.542299, "activity_lines": {"activity_5": 17.015461, "activity_10": 17.905485, "activity_20": 19.277127, "activity_30": 20.550802}, "trend_signal": 0, "fair_value": 17.004594, "relative_strength": -20.411365, "rate_of_change": -0.7063157410523733, "market_dynamics": -1.139075, "expectation": {"probability": 58.0663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 16.156275, "high": 16.971111, "low": 15.657535, "close": 15.699682, "volume": 34477604}, "trend_line": 14.200891, "activity_lines": {"activity_5": 16.35811, "activity_10": 15.914774, "activity_20": 15.032155, "activity_30": 14.717453}, "trend_signal": 1, "fair_value": 15.049556, "relative_strength": 5.810374, "rate_of_change": 0.4794692639498703, "market_dynamics": 1.069354, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.699682, "high": 18.333857, "low": 15.524072, "close": 17.511995, "volume": 65781022}, "trend_line": 14.349529, "activity_lines": {"activity_5": 16.567907, "activity_10": 16.322945, "activity_20": 15.303227, "activity_30": 14.931073}, "trend_signal": 1, "fair_value": 15.090597, "relative_strength": 16.248744, "rate_of_change": 1.0466808033383261, "market_dynamics": 1.063853, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.052878, "high": 19.261088, "low": 16.367008, "close": 16.444277, "volume": 63262972}, "trend_line": 14.481646, "activity_lines": {"activity_5": 16.555263, "activity_10": 16.46314, "activity_20": 15.463836, "activity_30": 15.066218}, "trend_signal": 1, "fair_value": 15.112788, "relative_strength": 11.374628, "rate_of_change": 0.9207061778822089, "market_dynamics": 0.969867, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.570717, "high": 18.088001, "low": 15.439778, "close": 15.812075, "volume": 54377506}, "trend_line": 14.621292, "activity_lines": {"activity_5": 16.312685, "activity_10": 16.419116, "activity_20": 15.559712, "activity_30": 15.152052}, "trend_signal": 1, "fair_value": 15.124067, "relative_strength": 3.952498, "rate_of_change": 0.9642964618800987, "market_dynamics": 0.88762, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.805049, "high": 16.008758, "low": 15.130701, "close": 15.229044, "volume": 18320787}, "trend_line": 14.731505, "activity_lines": {"activity_5": 15.963335, "activity_10": 16.228179, "activity_20": 15.594232, "activity_30": 15.191262}, "trend_signal": 1, "fair_value": 15.125733, "relative_strength": 0.125914, "rate_of_change": 0.7537842756987542, "market_dynamics": 0.712189, "expectation": {"probability": 26.1603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.222019, "high": 15.552169, "low": 14.82865, "close": 14.82865, "volume": 11327716}, "trend_line": 14.808605, "activity_lines": {"activity_5": 15.526413, "activity_10": 15.952692, "activity_20": 15.581983, "activity_30": 15.197529}, "trend_signal": 1, "fair_value": 15.121091, "relative_strength": 1.010049, "rate_of_change": 0.5233681147988595, "market_dynamics": 0.303704, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.646013, "high": 15.067482, "low": 14.322888, "close": 14.329912, "volume": 9915130}, "trend_line": 14.828152, "activity_lines": {"activity_5": 14.981315, "activity_10": 15.571966, "activity_20": 15.51627, "activity_30": 15.166646}, "trend_signal": 1, "fair_value": 15.108919, "relative_strength": -0.000661, "rate_of_change": 0.13199757843496612, "market_dynamics": -0.078814, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.259667, "high": 14.456352, "low": 13.522098, "close": 13.578293, "volume": 7606650}, "trend_line": 14.80032, "activity_lines": {"activity_5": 14.397815, "activity_10": 15.148837, "activity_20": 15.377246, "activity_30": 15.08601}, "trend_signal": 0, "fair_value": 15.085728, "relative_strength": -2.496079, "rate_of_change": -0.1876970238772848, "market_dynamics": -0.47602, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.252643, "high": 14.540646, "low": 13.451853, "close": 14.400156, "volume": 9368876}, "trend_line": 14.808954, "activity_lines": {"activity_5": 14.279335, "activity_10": 14.922011, "activity_20": 15.316317, "activity_30": 15.060192}, "trend_signal": 0, "fair_value": 15.075496, "relative_strength": 1.639061, "rate_of_change": 0.05833657650645862, "market_dynamics": -0.689101, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.329911, "high": 14.821625, "low": 14.224545, "close": 14.273716, "volume": 7178467}, "trend_line": 14.814303, "activity_lines": {"activity_5": 14.212837, "activity_10": 14.721749, "activity_20": 15.237695, "activity_30": 15.025661}, "trend_signal": 0, "fair_value": 15.063705, "relative_strength": 1.721134, "rate_of_change": 0.036120039268139496, "market_dynamics": -0.841693, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.273715, "high": 14.393131, "low": 13.606392, "close": 13.690685, "volume": 5658710}, "trend_line": 14.78045, "activity_lines": {"activity_5": 14.015684, "activity_10": 14.445368, "activity_20": 15.099028, "activity_30": 14.95317}, "trend_signal": 0, "fair_value": 15.043806, "relative_strength": -2.217905, "rate_of_change": -0.2285156446442372, "market_dynamics": -0.990458, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.760931, "high": 14.10513, "low": 13.276242, "close": 13.753906, "volume": 9000910}, "trend_line": 14.716614, "activity_lines": {"activity_5": 13.915468, "activity_10": 14.217009, "activity_20": 14.967165, "activity_30": 14.886941}, "trend_signal": 0, "fair_value": 15.025379, "relative_strength": -2.099359, "rate_of_change": -0.43189483405444506, "market_dynamics": -1.015318, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.803078, "high": 14.456352, "low": 13.522099, "close": 14.147275, "volume": 10911221}, "trend_line": 14.671704, "activity_lines": {"activity_5": 13.984776, "activity_10": 14.128501, "activity_20": 14.871321, "activity_30": 14.850209}, "trend_signal": 0, "fair_value": 15.013011, "relative_strength": 1.533528, "rate_of_change": -0.30516530500833805, "market_dynamics": -1.035603, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.048933, "high": 14.287765, "low": 13.753906, "close": 13.873322, "volume": 5819471}, "trend_line": 14.647893, "activity_lines": {"activity_5": 13.924834, "activity_10": 14.031947, "activity_20": 14.742181, "activity_30": 14.798701}, "trend_signal": 0, "fair_value": 14.997182, "relative_strength": 0.318557, "rate_of_change": -0.16229198735198208, "market_dynamics": -1.036415, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.831175, "high": 13.901419, "low": 13.121704, "close": 13.135753, "volume": 5714967}, "trend_line": 14.638565, "activity_lines": {"activity_5": 13.654158, "activity_10": 13.836539, "activity_20": 14.541315, "activity_30": 14.701143}, "trend_signal": 0, "fair_value": 14.971683, "relative_strength": -1.708261, "rate_of_change": -0.06368151378495189, "market_dynamics": -1.013525, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.135752, "high": 15.734806, "low": 12.78453, "close": 15.074506, "volume": 26660219}, "trend_line": 14.688513, "activity_lines": {"activity_5": 14.105598, "activity_10": 14.031691, "activity_20": 14.531982, "activity_30": 14.729269}, "trend_signal": 0, "fair_value": 14.973073, "relative_strength": 11.258545, "rate_of_change": 0.34120830832804, "market_dynamics": -0.795996, "expectation": {"probability": 35.614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.400157, "high": 15.987685, "low": 14.28074, "close": 14.624938, "volume": 20304370}, "trend_line": 14.710452, "activity_lines": {"activity_5": 14.314926, "activity_10": 14.140634, "activity_20": 14.47485, "activity_30": 14.725167}, "trend_signal": 0, "fair_value": 14.968431, "relative_strength": 7.432645, "rate_of_change": 0.14936161339136036, "market_dynamics": -0.599762, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.75138, "high": 15.074506, "low": 14.526597, "close": 14.934016, "volume": 9885882}, "trend_line": 14.75688, "activity_lines": {"activity_5": 14.569212, "activity_10": 14.300409, "activity_20": 14.470435, "activity_30": 14.73959}, "trend_signal": 0, "fair_value": 14.967978, "relative_strength": 9.25479, "rate_of_change": 0.3156123278876854, "market_dynamics": -0.348547, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.934016, "high": 16.149249, "low": 14.828649, "close": 15.095579, "volume": 26457188}, "trend_line": 14.819623, "activity_lines": {"activity_5": 14.824903, "activity_10": 14.464909, "activity_20": 14.487226, "activity_30": 14.761442}, "trend_signal": 0, "fair_value": 14.969635, "relative_strength": 9.818658, "rate_of_change": 0.4251779508947645, "market_dynamics": 0.06533, "expectation": {"probability": 25.4826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.222019, "high": 15.264166, "low": 14.681135, "close": 14.786503, "volume": 8704220}, "trend_line": 14.868342, "activity_lines": {"activity_5": 14.896084, "activity_10": 14.56057, "activity_20": 14.484249, "activity_30": 14.759305}, "trend_signal": 0, "fair_value": 14.967287, "relative_strength": 7.948432, "rate_of_change": 0.3287465544838771, "market_dynamics": 0.200597, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.786502, "high": 15.903392, "low": 14.67411, "close": 15.032359, "volume": 21775503}, "trend_line": 14.907583, "activity_lines": {"activity_5": 14.939168, "activity_10": 14.691608, "activity_20": 14.510073, "activity_30": 14.769887}, "trend_signal": 0, "fair_value": 14.968111, "relative_strength": 9.840027, "rate_of_change": 0.2639231731419719, "market_dynamics": 0.423994, "expectation": {"probability": 26.9702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.025334, "high": 15.116652, "low": 14.526596, "close": 14.540646, "volume": 7747793}, "trend_line": 14.943922, "activity_lines": {"activity_5": 14.821157, "activity_10": 14.70885, "activity_20": 14.492244, "activity_30": 14.746214}, "trend_signal": 0, "fair_value": 14.962768, "relative_strength": 8.211022, "rate_of_change": 0.24376184925483826, "market_dynamics": 0.495682, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.463376, "high": 14.919966, "low": 14.343961, "close": 14.386106, "volume": 7598918}, "trend_line": 15.002317, "activity_lines": {"activity_5": 14.657252, "activity_10": 14.683689, "activity_20": 14.473846, "activity_30": 14.710226}, "trend_signal": 0, "fair_value": 14.955648, "relative_strength": 7.787417, "rate_of_change": 0.3907608725473747, "market_dynamics": 0.383168, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.372058, "high": 15.840171, "low": 13.915468, "close": 14.87782, "volume": 15061144}, "trend_line": 15.046173, "activity_lines": {"activity_5": 14.693779, "activity_10": 14.743589, "activity_20": 14.51208, "activity_30": 14.702193}, "trend_signal": 0, "fair_value": 14.954699, "relative_strength": 12.04281, "rate_of_change": 0.29232817837404645, "market_dynamics": 0.425134, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.891869, "high": 17.385556, "low": 14.273716, "close": 16.851696, "volume": 67663005}, "trend_line": 15.121804, "activity_lines": {"activity_5": 15.402782, "activity_10": 15.144111, "activity_20": 14.74275, "activity_30": 14.818679}, "trend_signal": 0, "fair_value": 14.977555, "relative_strength": 23.44268, "rate_of_change": 0.5026593805614197, "market_dynamics": 0.616623, "expectation": {"probability": 28.6154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.718231, "high": 19.87924, "low": 15.66456, "close": 19.37348, "volume": 70706591}, "trend_line": 15.299991, "activity_lines": {"activity_5": 16.8147, "activity_10": 15.935577, "activity_20": 15.205863, "activity_30": 15.092981}, "trend_signal": 0, "fair_value": 15.029887, "relative_strength": 42.461606, "rate_of_change": 1.17834485885415, "market_dynamics": 0.937252, "expectation": {"probability": 30.8495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.434727, "high": 18.481371, "low": 15.706707, "close": 18.481371, "volume": 78709954}, "trend_line": 15.265571, "activity_lines": {"activity_5": 17.639841, "activity_10": 16.486679, "activity_20": 15.562371, "activity_30": 15.298231}, "trend_signal": 1, "fair_value": 15.070493, "relative_strength": 36.681805, "rate_of_change": -0.22496745259523868, "market_dynamics": 1.323661, "expectation": {"probability": 25.1121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.481371, "high": 24.515387, "low": 17.624388, "close": 17.624388, "volume": 126502966}, "trend_line": 15.314508, "activity_lines": {"activity_5": 17.916605, "activity_10": 16.811848, "activity_20": 15.817493, "activity_30": 15.450413}, "trend_signal": 1, "fair_value": 15.100189, "relative_strength": 31.41415, "rate_of_change": 0.32057104185621654, "market_dynamics": 1.571891, "expectation": {"probability": 24.0343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.683108, "high": 16.816574, "low": 14.898893, "close": 15.243093, "volume": 75336642}, "trend_line": 15.251756, "activity_lines": {"activity_5": 17.183719, "activity_10": 16.655138, "activity_20": 15.826558, "activity_30": 15.445805}, "trend_signal": 1, "fair_value": 15.101832, "relative_strength": 10.195054, "rate_of_change": -0.4097552464630251, "market_dynamics": 1.359282, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.243093, "high": 15.369533, "low": 12.103156, "close": 12.665113, "volume": 44239649}, "trend_line": 15.143345, "activity_lines": {"activity_5": 15.567155, "activity_10": 16.027023, "activity_20": 15.586087, "activity_30": 15.278925}, "trend_signal": 1, "fair_value": 15.074142, "relative_strength": -2.491242, "rate_of_change": -0.7108099552602354, "market_dynamics": 0.815518, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.573795, "high": 12.573795, "low": 10.262746, "close": 11.744908, "volume": 41148177}, "trend_line": 15.011519, "activity_lines": {"activity_5": 13.922961, "activity_10": 15.270169, "activity_20": 15.265638, "activity_30": 15.059671}, "trend_signal": 0, "fair_value": 15.036735, "relative_strength": -13.77714, "rate_of_change": -0.8705210110447871, "market_dynamics": 0.18011, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.068033, "high": 13.957615, "low": 11.744907, "close": 13.810102, "volume": 45477887}, "trend_line": 14.888123, "activity_lines": {"activity_5": 13.475737, "activity_10": 14.948576, "activity_20": 15.151139, "activity_30": 14.98216}, "trend_signal": 0, "fair_value": 15.023105, "relative_strength": -3.409592, "rate_of_change": -0.8220087520789843, "market_dynamics": -0.345681, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.732832, "high": 14.898894, "low": 13.135752, "close": 14.273716, "volume": 44189352}, "trend_line": 14.815771, "activity_lines": {"activity_5": 13.494469, "activity_10": 14.724559, "activity_20": 15.080526, "activity_30": 14.942521}, "trend_signal": 0, "fair_value": 15.01487, "relative_strength": -0.958779, "rate_of_change": -0.48597126716376815, "market_dynamics": -0.63982, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.962113, "high": 17.455799, "low": 14.400156, "close": 16.598814, "volume": 73591415}, "trend_line": 14.841996, "activity_lines": {"activity_5": 14.511611, "activity_10": 14.925331, "activity_20": 15.23075, "activity_30": 15.057556}, "trend_signal": 0, "fair_value": 15.032087, "relative_strength": 14.154733, "rate_of_change": 0.17700732550469472, "market_dynamics": -0.467414, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.212469, "high": 17.610338, "low": 15.875294, "close": 16.268663, "volume": 55398065}, "trend_line": 14.87665, "activity_lines": {"activity_5": 15.328322, "activity_10": 15.034785, "activity_20": 15.336551, "activity_30": 15.149599}, "trend_signal": 1, "fair_value": 15.045384, "relative_strength": 11.267973, "rate_of_change": 0.2334861160183559, "market_dynamics": -0.258244, "expectation": {"probability": 22.7545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.26164, "high": 16.563694, "low": 15.805051, "close": 16.367008, "volume": 30392912}, "trend_line": 14.927928, "activity_lines": {"activity_5": 15.937578, "activity_10": 15.17272, "activity_20": 15.436801, "activity_30": 15.245751}, "trend_signal": 1, "fair_value": 15.059443, "relative_strength": 11.799684, "rate_of_change": 0.34468781614140237, "market_dynamics": -0.141692, "expectation": {"probability": 16.4032, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.100077, "high": 18.228489, "low": 15.495972, "close": 17.680582, "volume": 56294409}, "trend_line": 15.039617, "activity_lines": {"activity_5": 16.676552, "activity_10": 15.60415, "activity_20": 15.655997, "activity_30": 15.423342}, "trend_signal": 1, "fair_value": 15.087034, "relative_strength": 20.233219, "rate_of_change": 0.7481882281318624, "market_dynamics": 0.068962, "expectation": {"probability": 22.6316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.235514, "high": 18.952009, "low": 17.680582, "close": 18.052877, "volume": 50967059}, "trend_line": 15.18877, "activity_lines": {"activity_5": 17.281592, "activity_10": 16.11783, "activity_20": 15.8961, "activity_30": 15.617746}, "trend_signal": 1, "fair_value": 15.117929, "relative_strength": 20.811246, "rate_of_change": 0.9917340315248725, "market_dynamics": 0.109483, "expectation": {"probability": 26.0067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.638438, "high": 17.666535, "low": 14.884844, "close": 16.05793, "volume": 52743451}, "trend_line": 15.244029, "activity_lines": {"activity_5": 16.969706, "activity_10": 16.261001, "activity_20": 15.931356, "activity_30": 15.673821}, "trend_signal": 1, "fair_value": 15.127619, "relative_strength": 8.782562, "rate_of_change": 0.3638148447833466, "market_dynamics": 0.09225, "expectation": {"probability": 28.1583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.994708, "high": 16.788474, "low": 14.638989, "close": 15.172848, "volume": 37566960}, "trend_line": 15.274, "activity_lines": {"activity_5": 16.398851, "activity_10": 16.228433, "activity_20": 15.877736, "activity_30": 15.669228}, "trend_signal": 1, "fair_value": 15.128081, "relative_strength": 0.901778, "rate_of_change": 0.1966081276806791, "market_dynamics": -0.006285, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.102603, "high": 16.647985, "low": 14.400156, "close": 16.226517, "volume": 33694381}, "trend_line": 15.358528, "activity_lines": {"activity_5": 16.252274, "activity_10": 16.341846, "activity_20": 15.922626, "activity_30": 15.730681}, "trend_signal": 1, "fair_value": 15.139176, "relative_strength": 6.551124, "rate_of_change": 0.5534110252717076, "market_dynamics": -0.136463, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.156274, "high": 16.816574, "low": 16.07198, "close": 16.521545, "volume": 13343516}, "trend_line": 15.450782, "activity_lines": {"activity_5": 16.213405, "activity_10": 16.427417, "activity_20": 15.989927, "activity_30": 15.805714}, "trend_signal": 1, "fair_value": 15.153, "relative_strength": 7.384577, "rate_of_change": 0.6006695433312392, "market_dynamics": -0.245129, "expectation": {"probability": 28.3537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.647987, "high": 18.860692, "low": 16.549644, "close": 18.123123, "volume": 40028529}, "trend_line": 15.583311, "activity_lines": {"activity_5": 16.785665, "activity_10": 16.754885, "activity_20": 16.200326, "activity_30": 15.978123}, "trend_signal": 1, "fair_value": 15.182407, "relative_strength": 15.232857, "rate_of_change": 0.8577494653668656, "market_dynamics": 0.009282, "expectation": {"probability": 31.3103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.842146, "high": 20.939936, "low": 17.526045, "close": 18.741278, "volume": 71197358}, "trend_line": 15.745576, "activity_lines": {"activity_5": 17.559293, "activity_10": 17.124755, "activity_20": 16.451802, "activity_30": 16.181863}, "trend_signal": 1, "fair_value": 15.217298, "relative_strength": 18.312125, "rate_of_change": 1.0412742195801628, "market_dynamics": 0.529109, "expectation": {"probability": 33.6884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.481371, "high": 20.918861, "low": 18.453273, "close": 20.188316, "volume": 52267130}, "trend_line": 15.980661, "activity_lines": {"activity_5": 18.636378, "activity_10": 17.71877, "activity_20": 16.822694, "activity_30": 16.468492}, "trend_signal": 1, "fair_value": 15.26556, "relative_strength": 28.816059, "rate_of_change": 1.4930225480477803, "market_dynamics": 0.964458, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.668507, "high": 25.281055, "low": 18.966059, "close": 22.962982, "volume": 77846580}, "trend_line": 16.243611, "activity_lines": {"activity_5": 20.303987, "activity_10": 18.746002, "activity_20": 17.441951, "activity_30": 16.918964}, "trend_signal": 1, "fair_value": 15.339574, "relative_strength": 44.802183, "rate_of_change": 1.6454263062084966, "market_dynamics": 1.438296, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.829515, "high": 24.206312, "low": 19.429674, "close": 19.429674, "volume": 60217500}, "trend_line": 16.403768, "activity_lines": {"activity_5": 20.344728, "activity_10": 19.010888, "activity_20": 17.70761, "activity_30": 17.124516}, "trend_signal": 1, "fair_value": 15.378527, "relative_strength": 23.105814, "rate_of_change": 0.9859691912099968, "market_dynamics": 1.492056, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.902839, "high": 21.066375, "low": 18.460297, "close": 20.244513, "volume": 29241240}, "trend_line": 16.580785, "activity_lines": {"activity_5": 20.463208, "activity_10": 19.392126, "activity_20": 18.046356, "activity_30": 17.372306}, "trend_signal": 1, "fair_value": 15.424433, "relative_strength": 27.947639, "rate_of_change": 1.0791240158968314, "market_dynamics": 1.297464, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.075926, "high": 20.904812, "low": 18.734253, "close": 19.043329, "volume": 22585467}, "trend_line": 16.712377, "activity_lines": {"activity_5": 20.039867, "activity_10": 19.515118, "activity_20": 18.258227, "activity_30": 17.53118}, "trend_signal": 1, "fair_value": 15.458254, "relative_strength": 21.600543, "rate_of_change": 0.7936415555717131, "market_dynamics": 1.000308, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.240012, "high": 19.577187, "low": 17.764874, "close": 18.628887, "volume": 20443360}, "trend_line": 16.840456, "activity_lines": {"activity_5": 19.458241, "activity_10": 19.508477, "activity_20": 18.412532, "activity_30": 17.654826}, "trend_signal": 1, "fair_value": 15.487612, "relative_strength": 19.595264, "rate_of_change": 0.7663721324620646, "market_dynamics": 0.573606, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.706154, "high": 19.071427, "low": 17.132674, "close": 17.167795, "volume": 18619547}, "trend_line": 16.911637, "activity_lines": {"activity_5": 18.493547, "activity_10": 19.173345, "activity_20": 18.399286, "activity_30": 17.675945}, "trend_signal": 1, "fair_value": 15.503026, "relative_strength": 10.679616, "rate_of_change": 0.42267857829977573, "market_dynamics": 0.163218, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.174821, "high": 17.533068, "low": 16.226519, "close": 17.083502, "volume": 15939211}, "trend_line": 16.996399, "activity_lines": {"activity_5": 17.887101, "activity_10": 18.805774, "activity_20": 18.352188, "activity_30": 17.687033}, "trend_signal": 1, "fair_value": 15.517394, "relative_strength": 9.033923, "rate_of_change": 0.5012051760571808, "market_dynamics": -0.193938, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.886818, "high": 17.055406, "low": 15.664558, "close": 16.254614, "volume": 15017591}, "trend_line": 17.058683, "activity_lines": {"activity_5": 17.160771, "activity_10": 18.277279, "activity_20": 18.210561, "activity_30": 17.639176}, "trend_signal": 1, "fair_value": 15.524036, "relative_strength": 3.157704, "rate_of_change": 0.3664540941878231, "market_dynamics": -0.488946, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.156272, "high": 16.711205, "low": 15.158798, "close": 15.692657, "volume": 14213708}, "trend_line": 17.085844, "activity_lines": {"activity_5": 16.513115, "activity_10": 17.680582, "activity_20": 18.005982, "activity_30": 17.551045}, "trend_signal": 0, "fair_value": 15.525542, "relative_strength": 2.733164, "rate_of_change": 0.15922096682377593, "market_dynamics": -0.757544, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.959588, "high": 16.577739, "low": 15.278214, "close": 15.791001, "volume": 13784227}, "trend_line": 17.050488, "activity_lines": {"activity_5": 16.121618, "activity_10": 17.157195, "activity_20": 17.815084, "activity_30": 17.467507}, "trend_signal": 0, "fair_value": 15.527891, "relative_strength": 2.771876, "rate_of_change": -0.2069315393491838, "market_dynamics": -0.896417, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.840171, "high": 16.156274, "low": 15.053432, "close": 15.432753, "volume": 15465314}, "trend_line": 16.91913, "activity_lines": {"activity_5": 15.799898, "activity_10": 16.648624, "activity_20": 17.592341, "activity_30": 17.363137}, "trend_signal": 0, "fair_value": 15.527056, "relative_strength": 1.745207, "rate_of_change": -0.7704061021596701, "market_dynamics": -1.003706, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.453826, "high": 15.636462, "low": 14.667086, "close": 14.702209, "volume": 10144983}, "trend_line": 16.793158, "activity_lines": {"activity_5": 15.350333, "activity_10": 16.14414, "activity_20": 17.304472, "activity_30": 17.220109}, "trend_signal": 0, "fair_value": 15.519884, "relative_strength": -3.816899, "rate_of_change": -0.7445536502172444, "market_dynamics": -1.105422, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.681135, "high": 14.786502, "low": 13.82415, "close": 13.992738, "volume": 9521435}, "trend_line": 16.672103, "activity_lines": {"activity_5": 14.82303, "activity_10": 15.596615, "activity_20": 16.963217, "activity_30": 17.039437}, "trend_signal": 0, "fair_value": 15.506719, "relative_strength": -7.739002, "rate_of_change": -0.7208590546221167, "market_dynamics": -1.178138, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.999762, "high": 14.35801, "low": 13.367561, "close": 14.105129, "volume": 10093440}, "trend_line": 16.634171, "activity_lines": {"activity_5": 14.483982, "activity_10": 15.183193, "activity_20": 16.652, "activity_30": 16.873826}, "trend_signal": 0, "fair_value": 15.494739, "relative_strength": -6.731009, "rate_of_change": -0.22751778824783778, "market_dynamics": -1.228295, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.189422, "high": 14.603867, "low": 13.683661, "close": 13.753906, "volume": 23909402}, "trend_line": 16.670464, "activity_lines": {"activity_5": 14.133695, "activity_10": 14.795698, "activity_20": 16.316632, "activity_30": 16.688002}, "trend_signal": 0, "fair_value": 15.479986, "relative_strength": -6.723494, "rate_of_change": 0.2181834009040822, "market_dynamics": -1.20101, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.746881, "high": 14.379082, "low": 13.41673, "close": 13.444828, "volume": 16633787}, "trend_line": 16.727128, "activity_lines": {"activity_5": 13.816189, "activity_10": 14.440643, "activity_20": 15.958584, "activity_30": 16.479897}, "trend_signal": 0, "fair_value": 15.462884, "relative_strength": -6.864908, "rate_of_change": 0.3399065556903598, "market_dynamics": -1.155127, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.36756, "high": 13.68366, "low": 12.981214, "close": 13.065508, "volume": 10793160}, "trend_line": 16.702308, "activity_lines": {"activity_5": 13.504771, "activity_10": 14.084311, "activity_20": 15.577658, "activity_30": 16.243663}, "trend_signal": 0, "fair_value": 15.442906, "relative_strength": -10.637261, "rate_of_change": -0.1483817186070546, "market_dynamics": -1.126782, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.269217, "high": 14.751381, "low": 12.798578, "close": 14.744356, "volume": 24447080}, "trend_line": 16.717996, "activity_lines": {"activity_5": 13.862082, "activity_10": 14.106278, "activity_20": 15.373078, "activity_30": 16.117344}, "trend_signal": 0, "fair_value": 15.437133, "relative_strength": -10.733208, "rate_of_change": 0.09392713869245384, "market_dynamics": -0.958718, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.453825, "high": 16.219493, "low": 14.877819, "close": 16.170322, "volume": 10875480}, "trend_line": 16.703713, "activity_lines": {"activity_5": 14.644608, "activity_10": 14.414972, "activity_20": 15.320395, "activity_30": 16.08201}, "trend_signal": 0, "fair_value": 15.443143, "relative_strength": -9.553397, "rate_of_change": -0.08543488107066742, "market_dynamics": -0.748962, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.78595, "high": 17.78595, "low": 14.119178, "close": 14.315863, "volume": 37579080}, "trend_line": 16.63862, "activity_lines": {"activity_5": 14.671301, "activity_10": 14.377806, "activity_20": 15.103339, "activity_30": 15.927955}, "trend_signal": 0, "fair_value": 15.433978, "relative_strength": -16.941159, "rate_of_change": -0.3896918008588926, "market_dynamics": -0.489957, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.315863, "high": 14.765428, "low": 14.055958, "close": 14.589817, "volume": 23315349}, "trend_line": 16.57938, "activity_lines": {"activity_5": 14.751848, "activity_10": 14.417271, "activity_20": 14.940338, "activity_30": 15.795774}, "trend_signal": 0, "fair_value": 15.42717, "relative_strength": -16.483342, "rate_of_change": -0.35603914266927833, "market_dynamics": -0.211203, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.596843, "high": 15.805049, "low": 14.596843, "close": 15.481924, "volume": 30222299}, "trend_line": 16.506091, "activity_lines": {"activity_5": 15.053432, "activity_10": 14.634263, "activity_20": 14.902172, "activity_30": 15.724971}, "trend_signal": 0, "fair_value": 15.427608, "relative_strength": -12.491561, "rate_of_change": -0.44204909954412674, "market_dynamics": 0.055856, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.566218, "high": 15.748853, "low": 14.259668, "close": 14.266691, "volume": 28101360}, "trend_line": 16.379885, "activity_lines": {"activity_5": 14.788843, "activity_10": 14.616127, "activity_20": 14.767068, "activity_30": 15.580493}, "trend_signal": 0, "fair_value": 15.418394, "relative_strength": -18.49245, "rate_of_change": -0.7646025942786806, "market_dynamics": 0.157373, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.224545, "high": 15.994709, "low": 14.119178, "close": 15.439777, "volume": 31107941}, "trend_line": 16.35928, "activity_lines": {"activity_5": 14.947128, "activity_10": 14.806298, "activity_20": 14.772152, "activity_30": 15.519841}, "trend_signal": 0, "fair_value": 15.418563, "relative_strength": -16.290597, "rate_of_change": -0.12579453396652854, "market_dynamics": 0.320499, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.418704, "high": 17.575215, "low": 15.369532, "close": 17.188869, "volume": 56557705}, "trend_line": 16.426481, "activity_lines": {"activity_5": 15.737146, "activity_10": 15.29022, "activity_20": 14.960976, "activity_30": 15.573363}, "trend_signal": 0, "fair_value": 15.432393, "relative_strength": -3.491723, "rate_of_change": 0.4107821371111732, "market_dynamics": 0.625332, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.160773, "high": 17.160773, "low": 15.102603, "close": 15.179873, "volume": 44288050}, "trend_line": 16.391593, "activity_lines": {"activity_5": 15.665965, "activity_10": 15.346416, "activity_20": 14.965325, "activity_30": 15.492937}, "trend_signal": 0, "fair_value": 15.430436, "relative_strength": -13.021395, "rate_of_change": -0.21238876421552916, "market_dynamics": 0.696196, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.186896, "high": 16.015783, "low": 15.011284, "close": 15.390606, "volume": 19151102}, "trend_line": 16.353895, "activity_lines": {"activity_5": 15.625692, "activity_10": 15.409381, "activity_20": 14.99921, "activity_30": 15.428357}, "trend_signal": 0, "fair_value": 15.430129, "relative_strength": -13.311488, "rate_of_change": -0.22998374837637134, "market_dynamics": 0.717439, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.397629, "high": 16.416179, "low": 15.334411, "close": 16.18437, "volume": 27452605}, "trend_line": 16.28927, "activity_lines": {"activity_5": 15.856094, "activity_10": 15.574392, "activity_20": 15.116752, "activity_30": 15.41742}, "trend_signal": 0, "fair_value": 15.435887, "relative_strength": -10.853631, "rate_of_change": -0.39516579995165085, "market_dynamics": 0.718623, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.184372, "high": 17.069454, "low": 15.952564, "close": 15.973638, "volume": 30813257}, "trend_line": 16.197015, "activity_lines": {"activity_5": 15.888407, "activity_10": 15.674905, "activity_20": 15.21456, "activity_30": 15.397057}, "trend_signal": 0, "fair_value": 15.439961, "relative_strength": -11.638322, "rate_of_change": -0.5663544161279049, "market_dynamics": 0.59147, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.015783, "high": 16.746328, "low": 15.531096, "close": 16.633938, "volume": 23083694}, "trend_line": 16.078536, "activity_lines": {"activity_5": 16.105229, "activity_10": 15.89905, "activity_20": 15.373915, "activity_30": 15.425245}, "trend_signal": 0, "fair_value": 15.448938, "relative_strength": -7.351906, "rate_of_change": -0.731486635037386, "market_dynamics": 0.565507, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.647985, "high": 17.771901, "low": 16.050905, "close": 17.1397, "volume": 53085668}, "trend_line": 15.884426, "activity_lines": {"activity_5": 16.527634, "activity_10": 16.173005, "activity_20": 15.577424, "activity_30": 15.493707}, "trend_signal": 0, "fair_value": 15.461556, "relative_strength": -5.413774, "rate_of_change": -1.2072616561607363, "market_dynamics": 0.84258, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.146724, "high": 17.764876, "low": 14.793528, "close": 14.842699, "volume": 37864560}, "trend_line": 15.731527, "activity_lines": {"activity_5": 16.053717, "activity_10": 15.982961, "activity_20": 15.554042, "activity_30": 15.426499}, "trend_signal": 0, "fair_value": 15.456972, "relative_strength": -12.949086, "rate_of_change": -0.9625717668362689, "market_dynamics": 0.727766, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.75138, "high": 15.882319, "low": 14.203472, "close": 14.631963, "volume": 26751167}, "trend_line": 15.544442, "activity_lines": {"activity_5": 15.546082, "activity_10": 15.766224, "activity_20": 15.509922, "activity_30": 15.35556}, "trend_signal": 0, "fair_value": 15.450905, "relative_strength": -12.389577, "rate_of_change": -1.189236111662903, "market_dynamics": 0.477271, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.329912, "high": 15.158798, "low": 13.936541, "close": 14.617914, "volume": 16835418}, "trend_line": 15.396928, "activity_lines": {"activity_5": 15.137257, "activity_10": 15.540291, "activity_20": 15.46142, "activity_30": 15.295784}, "trend_signal": 0, "fair_value": 15.444825, "relative_strength": -13.854367, "rate_of_change": -0.9489822793253, "market_dynamics": 0.207785, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.681135, "high": 15.706707, "low": 14.681135, "close": 15.172848, "volume": 19462098}, "trend_line": 15.281727, "activity_lines": {"activity_5": 15.003792, "activity_10": 15.430199, "activity_20": 15.463326, "activity_30": 15.281327}, "trend_signal": 0, "fair_value": 15.442854, "relative_strength": -10.368069, "rate_of_change": -0.7482076944180084, "market_dynamics": -0.217919, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.172848, "high": 15.313338, "low": 14.674111, "close": 14.786503, "volume": 3195640}, "trend_line": 15.202351, "activity_lines": {"activity_5": 14.838952, "activity_10": 15.286517, "activity_20": 15.421681, "activity_30": 15.249377}, "trend_signal": 0, "fair_value": 15.438132, "relative_strength": -12.372879, "rate_of_change": -0.5194177333491162, "market_dynamics": -0.412082, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.87782, "high": 15.411679, "low": 14.617915, "close": 15.243093, "volume": 9774940}, "trend_line": 15.141004, "activity_lines": {"activity_5": 14.983187, "activity_10": 15.233003, "activity_20": 15.417132, "activity_30": 15.252005}, "trend_signal": 0, "fair_value": 15.436739, "relative_strength": -11.109822, "rate_of_change": -0.40353626883104854, "market_dynamics": -0.418902, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.376557, "high": 15.80505, "low": 15.09558, "close": 15.418704, "volume": 17516767}, "trend_line": 15.11314, "activity_lines": {"activity_5": 15.159267, "activity_10": 15.214101, "activity_20": 15.418938, "activity_30": 15.269922}, "trend_signal": 1, "fair_value": 15.436611, "relative_strength": -11.40958, "rate_of_change": -0.18403006828345728, "market_dynamics": -0.393073, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.320362, "high": 16.317836, "low": 15.320362, "close": 16.100077, "volume": 25481715}, "trend_line": 15.126721, "activity_lines": {"activity_5": 15.510022, "activity_10": 15.333006, "activity_20": 15.482426, "activity_30": 15.333595}, "trend_signal": 1, "fair_value": 15.441284, "relative_strength": -8.438437, "rate_of_change": 0.08986219938411401, "market_dynamics": -0.323266, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.015783, "high": 16.99921, "low": 15.748852, "close": 16.359983, "volume": 23771503}, "trend_line": 15.145687, "activity_lines": {"activity_5": 15.848602, "activity_10": 15.496867, "activity_20": 15.571001, "activity_30": 15.41316}, "trend_signal": 1, "fair_value": 15.447708, "relative_strength": -5.403081, "rate_of_change": 0.12538077485530874, "market_dynamics": -0.057874, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.381055, "high": 16.788474, "low": 15.847197, "close": 16.05793, "volume": 23451820}, "trend_line": 15.166526, "activity_lines": {"activity_5": 16.007354, "activity_10": 15.610791, "activity_20": 15.621076, "activity_30": 15.472015}, "trend_signal": 1, "fair_value": 15.451946, "relative_strength": -8.338709, "rate_of_change": 0.13759032521930975, "market_dynamics": 0.106879, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.071981, "high": 16.823598, "low": 15.896367, "close": 16.23354, "volume": 15950620}, "trend_line": 15.21757, "activity_lines": {"activity_5": 16.139882, "activity_10": 15.776313, "activity_20": 15.680884, "activity_30": 15.540854}, "trend_signal": 1, "fair_value": 15.457336, "relative_strength": -8.414153, "rate_of_change": 0.33655696762726667, "market_dynamics": 0.219359, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.247589, "high": 17.139699, "low": 16.050905, "close": 16.865746, "volume": 22765128}, "trend_line": 15.313337, "activity_lines": {"activity_5": 16.417115, "activity_10": 16.031493, "activity_20": 15.797323, "activity_30": 15.647188}, "trend_signal": 1, "fair_value": 15.466983, "relative_strength": -3.171312, "rate_of_change": 0.6293186100014679, "market_dynamics": 0.402548, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.865745, "high": 17.209944, "low": 15.720756, "close": 15.72778, "volume": 19694499}, "trend_line": 15.367426, "activity_lines": {"activity_5": 16.218556, "activity_10": 16.039156, "activity_20": 15.793008, "activity_30": 15.673926}, "trend_signal": 1, "fair_value": 15.468757, "relative_strength": -8.961115, "rate_of_change": 0.35321497855104594, "market_dynamics": 0.28172, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.531095, "high": 16.205445, "low": 15.383581, "close": 15.678609, "volume": 7860864}, "trend_line": 15.431582, "activity_lines": {"activity_5": 16.028428, "activity_10": 16.017699, "activity_20": 15.782638, "activity_30": 15.694003}, "trend_signal": 1, "fair_value": 15.470175, "relative_strength": -8.587277, "rate_of_change": 0.4174804550872771, "market_dynamics": 0.135878, "expectation": {"probability": 40.0495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.758404, "high": 15.229044, "low": 13.381608, "close": 14.61089, "volume": 11618222}, "trend_line": 15.470451, "activity_lines": {"activity_5": 15.527817, "activity_10": 15.792916, "activity_20": 15.677773, "activity_30": 15.641055}, "trend_signal": 1, "fair_value": 15.464408, "relative_strength": -11.815994, "rate_of_change": 0.2518795545395154, "market_dynamics": -0.011044, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.926992, "high": 14.934017, "low": 14.449328, "close": 14.709233, "volume": 5737431}, "trend_line": 15.525242, "activity_lines": {"activity_5": 15.156457, "activity_10": 15.589207, "activity_20": 15.584983, "activity_30": 15.591944}, "trend_signal": 0, "fair_value": 15.459373, "relative_strength": -12.113359, "rate_of_change": 0.35416549911828565, "market_dynamics": -0.365679, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.709233, "high": 15.299289, "low": 14.596843, "close": 14.941041, "volume": 6291734}, "trend_line": 15.531798, "activity_lines": {"activity_5": 14.963987, "activity_10": 15.437351, "activity_20": 15.517515, "activity_30": 15.554254}, "trend_signal": 0, "fair_value": 15.455941, "relative_strength": -10.983877, "rate_of_change": 0.04222800520597221, "market_dynamics": -0.508816, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.905917, "high": 15.643486, "low": 14.505524, "close": 15.236068, "volume": 8572575}, "trend_line": 15.500656, "activity_lines": {"activity_5": 14.998173, "activity_10": 15.347821, "activity_20": 15.484065, "activity_30": 15.535174}, "trend_signal": 0, "fair_value": 15.454494, "relative_strength": -8.549471, "rate_of_change": -0.20050479667583168, "market_dynamics": -0.563524, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.418704, "high": 15.727781, "low": 15.313337, "close": 15.474899, "volume": 7826178}, "trend_line": 15.539291, "activity_lines": {"activity_5": 15.14475, "activity_10": 15.317424, "activity_20": 15.476873, "activity_30": 15.533513}, "trend_signal": 0, "fair_value": 15.454627, "relative_strength": -8.47991, "rate_of_change": 0.24924751571805148, "market_dynamics": -0.519059, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.524072, "high": 16.18437, "low": 15.524072, "close": 15.840172, "volume": 11289600}, "trend_line": 15.580969, "activity_lines": {"activity_5": 15.426665, "activity_10": 15.369533, "activity_20": 15.509989, "activity_30": 15.552924}, "trend_signal": 0, "fair_value": 15.457131, "relative_strength": -6.588408, "rate_of_change": 0.26821043508355186, "market_dynamics": -0.361193, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.987685, "high": 16.226517, "low": 15.580267, "close": 15.622413, "volume": 9471630}, "trend_line": 15.585652, "activity_lines": {"activity_5": 15.554042, "activity_10": 15.386008, "activity_20": 15.528553, "activity_30": 15.555598}, "trend_signal": 0, "fair_value": 15.458197, "relative_strength": -6.680842, "rate_of_change": 0.030055897036955742, "market_dynamics": -0.296389, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.629438, "high": 16.359981, "low": 15.629438, "close": 16.142223, "volume": 7637382}, "trend_line": 15.64817, "activity_lines": {"activity_5": 15.79381, "activity_10": 15.508106, "activity_20": 15.592911, "activity_30": 15.591506}, "trend_signal": 0, "fair_value": 15.462582, "relative_strength": -2.569624, "rate_of_change": 0.4011253427190646, "market_dynamics": -0.199621, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.261639, "high": 16.523376, "low": 16.022808, "close": 16.495033, "volume": 6058948}, "trend_line": 15.683345, "activity_lines": {"activity_5": 16.071103, "activity_10": 15.707506, "activity_20": 15.683677, "activity_30": 15.646142}, "trend_signal": 0, "fair_value": 15.508514, "relative_strength": -0.9786, "rate_of_change": 0.22478666834523683, "market_dynamics": -0.076324, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.56589, "high": 16.820966, "low": 16.176186, "close": 16.211615, "volume": 8797842}, "trend_line": 15.65077, "activity_lines": {"activity_5": 16.169992, "activity_10": 15.841425, "activity_20": 15.738513, "activity_30": 15.680224}, "trend_signal": 1, "fair_value": 15.516063, "relative_strength": -1.718838, "rate_of_change": -0.2077044150976694, "market_dynamics": 0.019305, "expectation": {"probability": 40.0299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.190357, "high": 17.146898, "low": 15.233815, "close": 15.333012, "volume": 31888045}, "trend_line": 15.655875, "activity_lines": {"activity_5": 15.926899, "activity_10": 15.805908, "activity_20": 15.704726, "activity_30": 15.659724}, "trend_signal": 1, "fair_value": 15.492526, "relative_strength": -5.909746, "rate_of_change": 0.032618203449417245, "market_dynamics": 0.115867, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.021251, "high": 15.474723, "low": 14.900798, "close": 15.36844, "volume": 14114422}, "trend_line": 15.655136, "activity_lines": {"activity_5": 15.729425, "activity_10": 15.763702, "activity_20": 15.67171, "activity_30": 15.641179}, "trend_signal": 0, "fair_value": 15.467181, "relative_strength": -6.802797, "rate_of_change": -0.004720272741059692, "market_dynamics": 0.072283, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.44638, "high": 15.531405, "low": 15.184217, "close": 15.333012, "volume": 9773558}, "trend_line": 15.626757, "activity_lines": {"activity_5": 15.537075, "activity_10": 15.70307, "activity_20": 15.634724, "activity_30": 15.620397}, "trend_signal": 0, "fair_value": 15.453294, "relative_strength": -7.788486, "rate_of_change": -0.18127597230711404, "market_dynamics": -0.039657, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.262157, "high": 15.921108, "low": 15.247986, "close": 15.467637, "volume": 16324976}, "trend_line": 15.609891, "activity_lines": {"activity_5": 15.443546, "activity_10": 15.659787, "activity_20": 15.610967, "activity_30": 15.610131}, "trend_signal": 0, "fair_value": 15.452445, "relative_strength": -7.483145, "rate_of_change": -0.10793026345773643, "market_dynamics": -0.102854, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.410953, "high": 15.644774, "low": 15.290499, "close": 15.354269, "volume": 10180702}, "trend_line": 15.567235, "activity_lines": {"activity_5": 15.380721, "activity_10": 15.591683, "activity_20": 15.579424, "activity_30": 15.59364}, "trend_signal": 0, "fair_value": 15.441971, "relative_strength": -8.383593, "rate_of_change": -0.27326263841303655, "market_dynamics": -0.064507, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.44638, "high": 15.942365, "low": 15.375525, "close": 15.545577, "volume": 17322740}, "trend_line": 15.514097, "activity_lines": {"activity_5": 15.438822, "activity_10": 15.560554, "activity_20": 15.570891, "activity_30": 15.592242}, "trend_signal": 0, "fair_value": 15.436707, "relative_strength": -8.359668, "rate_of_change": -0.34134513932628735, "market_dynamics": 0.125135, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.545576, "high": 15.673116, "low": 15.333012, "close": 15.609346, "volume": 11807273}, "trend_line": 15.539652, "activity_lines": {"activity_5": 15.504009, "activity_10": 15.546377, "activity_20": 15.570871, "activity_30": 15.598387}, "trend_signal": 0, "fair_value": 15.434287, "relative_strength": -6.713388, "rate_of_change": 0.16472115650688957, "market_dynamics": 0.233715, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.552663, "high": 16.452521, "low": 15.453466, "close": 16.275383, "volume": 18085511}, "trend_line": 15.594433, "activity_lines": {"activity_5": 15.775147, "activity_10": 15.653534, "activity_20": 15.637255, "activity_30": 15.645854}, "trend_signal": 1, "fair_value": 15.419624, "relative_strength": -4.386638, "rate_of_change": 0.3525239818755284, "market_dynamics": 0.487465, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.275383, "high": 16.601316, "low": 15.311756, "close": 15.453466, "volume": 25345017}, "trend_line": 15.622285, "activity_lines": {"activity_5": 15.709488, "activity_10": 15.608831, "activity_20": 15.628172, "activity_30": 15.636759}, "trend_signal": 0, "fair_value": 15.40257, "relative_strength": -10.388327, "rate_of_change": 0.17860219733541655, "market_dynamics": 0.468427, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.517235, "high": 16.92725, "low": 15.453466, "close": 16.119503, "volume": 40452561}, "trend_line": 15.65384, "activity_lines": {"activity_5": 15.866786, "activity_10": 15.704164, "activity_20": 15.683828, "activity_30": 15.668838}, "trend_signal": 1, "fair_value": 15.384341, "relative_strength": -9.420433, "rate_of_change": 0.20198709727802874, "market_dynamics": 0.589962, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.466692, "high": 16.466692, "low": 15.233815, "close": 15.722715, "volume": 24104859}, "trend_line": 15.685047, "activity_lines": {"activity_5": 15.840806, "activity_10": 15.729027, "activity_20": 15.699595, "activity_30": 15.673281}, "trend_signal": 0, "fair_value": 15.360735, "relative_strength": -12.064188, "rate_of_change": 0.19935683512799546, "market_dynamics": 0.620115, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.793569, "high": 15.942365, "low": 15.113362, "close": 15.602262, "volume": 14177972}, "trend_line": 15.697019, "activity_lines": {"activity_5": 15.762866, "activity_10": 15.724905, "activity_20": 15.698596, "activity_30": 15.66794}, "trend_signal": 0, "fair_value": 15.33432, "relative_strength": -11.374658, "rate_of_change": 0.07632747291097258, "market_dynamics": 0.251896, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.701458, "high": 16.01322, "low": 15.517235, "close": 15.71563, "volume": 14004469}, "trend_line": 15.706917, "activity_lines": {"activity_5": 15.723188, "activity_10": 15.737144, "activity_20": 15.704141, "activity_30": 15.669141}, "trend_signal": 0, "fair_value": 15.313989, "relative_strength": -11.735151, "rate_of_change": 0.06305655870074132, "market_dynamics": 0.151974, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.74397, "high": 16.048649, "low": 15.538491, "close": 15.864425, "volume": 11677018}, "trend_line": 15.699062, "activity_lines": {"activity_5": 15.770424, "activity_10": 15.769479, "activity_20": 15.720169, "activity_30": 15.679303}, "trend_signal": 0, "fair_value": 15.299569, "relative_strength": -9.486368, "rate_of_change": -0.050009814147493455, "market_dynamics": -0.022165, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.836082, "high": 15.942366, "low": 15.30467, "close": 15.864425, "volume": 14359467}, "trend_line": 15.682543, "activity_lines": {"activity_5": 15.790264, "activity_10": 15.794601, "activity_20": 15.733204, "activity_30": 15.689972}, "trend_signal": 1, "fair_value": 15.299448, "relative_strength": -9.436303, "rate_of_change": -0.1052228470720024, "market_dynamics": 0.104333, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.864425, "high": 16.225784, "low": 15.800655, "close": 16.126587, "volume": 9366196}, "trend_line": 15.684832, "activity_lines": {"activity_5": 15.914495, "activity_10": 15.858112, "activity_20": 15.769353, "activity_30": 15.71862}, "trend_signal": 1, "fair_value": 15.304638, "relative_strength": -8.970813, "rate_of_change": 0.014595847114841767, "market_dynamics": 0.469788, "expectation": {"probability": 39.079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.28247, "high": 16.629658, "low": 16.034478, "close": 16.445436, "volume": 14043169}, "trend_line": 15.691895, "activity_lines": {"activity_5": 16.118086, "activity_10": 15.969033, "activity_20": 15.834504, "activity_30": 15.767691}, "trend_signal": 1, "fair_value": 15.313288, "relative_strength": -7.421105, "rate_of_change": 0.045030766029247146, "market_dynamics": 0.899085, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.93528, "high": 17.706655, "low": 15.85734, "close": 16.558804, "volume": 44800167}, "trend_line": 15.681664, "activity_lines": {"activity_5": 16.303253, "activity_10": 16.085364, "activity_20": 15.906533, "activity_30": 15.82362}, "trend_signal": 1, "fair_value": 15.329127, "relative_strength": -5.32827, "rate_of_change": -0.0651992636963285, "market_dynamics": 1.280211, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.856394, "high": 17.267352, "low": 16.438349, "close": 16.962677, "volume": 23814526}, "trend_line": 15.722827, "activity_lines": {"activity_5": 16.566834, "activity_10": 16.269973, "activity_20": 16.015042, "activity_30": 15.906266}, "trend_signal": 1, "fair_value": 15.354241, "relative_strength": -5.574778, "rate_of_change": 0.26249127643597614, "market_dynamics": 1.4666, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.111471, "high": 19.768533, "low": 16.998103, "close": 18.273493, "volume": 75438727}, "trend_line": 15.809323, "activity_lines": {"activity_5": 17.194136, "activity_10": 16.665472, "activity_20": 16.246164, "activity_30": 16.070826}, "trend_signal": 1, "fair_value": 15.383011, "relative_strength": 1.495133, "rate_of_change": 0.550130075208476, "market_dynamics": 1.637302, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.24515, "high": 21.072263, "low": 18.230979, "close": 19.697678, "volume": 74742500}, "trend_line": 15.978882, "activity_lines": {"activity_5": 18.135562, "activity_10": 17.280751, "activity_20": 16.603105, "activity_30": 16.321687}, "trend_signal": 1, "fair_value": 15.417154, "relative_strength": 8.027282, "rate_of_change": 1.0725253699984583, "market_dynamics": 1.72627, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.938585, "high": 20.285775, "low": 18.826162, "close": 19.088326, "volume": 35324870}, "trend_line": 16.124852, "activity_lines": {"activity_5": 18.635799, "activity_10": 17.712966, "activity_20": 16.881227, "activity_30": 16.522296}, "trend_signal": 1, "fair_value": 15.453785, "relative_strength": 5.037811, "rate_of_change": 0.9135182298736555, "market_dynamics": 1.675022, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.059982, "high": 19.966926, "low": 16.650914, "close": 16.700514, "volume": 36047893}, "trend_line": 16.183501, "activity_lines": {"activity_5": 18.163905, "activity_10": 17.647651, "activity_20": 16.914226, "activity_30": 16.559436}, "trend_signal": 1, "fair_value": 15.466122, "relative_strength": -4.255122, "rate_of_change": 0.36371806699372533, "market_dynamics": 1.413203, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.182326, "high": 20.406227, "low": 17.076043, "close": 20.129892, "volume": 48736748}, "trend_line": 16.346629, "activity_lines": {"activity_5": 18.82569, "activity_10": 18.187952, "activity_20": 17.267319, "activity_30": 16.814042}, "trend_signal": 1, "fair_value": 15.503036, "relative_strength": 13.547816, "rate_of_change": 1.0079895567714328, "market_dynamics": 1.365352, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.903158, "high": 20.179493, "low": 18.521486, "close": 19.782705, "volume": 28731273}, "trend_line": 16.490222, "activity_lines": {"activity_5": 19.160598, "activity_10": 18.587574, "activity_20": 17.565146, "activity_30": 17.035724}, "trend_signal": 1, "fair_value": 15.541614, "relative_strength": 11.035794, "rate_of_change": 0.8784257598309669, "market_dynamics": 1.237002, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.626823, "high": 20.115722, "low": 18.925359, "close": 19.407173, "volume": 23614780}, "trend_line": 16.609122, "activity_lines": {"activity_5": 19.269714, "activity_10": 18.847676, "activity_20": 17.806121, "activity_30": 17.223915}, "trend_signal": 1, "fair_value": 15.579753, "relative_strength": 9.176066, "rate_of_change": 0.7210333493387779, "market_dynamics": 1.094468, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.272548, "high": 19.591395, "low": 18.068013, "close": 18.677366, "volume": 19403300}, "trend_line": 16.710954, "activity_lines": {"activity_5": 19.154929, "activity_10": 18.915439, "activity_20": 17.959201, "activity_30": 17.35735}, "trend_signal": 1, "fair_value": 15.611873, "relative_strength": 5.101715, "rate_of_change": 0.6131088687288931, "market_dynamics": 1.076801, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.833247, "high": 21.823327, "low": 18.73405, "close": 20.767588, "volume": 44491646}, "trend_line": 16.865133, "activity_lines": {"activity_5": 19.764282, "activity_10": 19.322662, "activity_20": 18.296741, "activity_30": 17.619068}, "trend_signal": 1, "fair_value": 15.661326, "relative_strength": 14.608918, "rate_of_change": 0.9226223709310621, "market_dynamics": 1.00557, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.965981, "high": 21.221059, "low": 19.846472, "close": 20.122807, "volume": 15415333}, "trend_line": 16.986059, "activity_lines": {"activity_5": 19.887569, "activity_10": 19.536129, "activity_20": 18.551481, "activity_30": 17.82924}, "trend_signal": 1, "fair_value": 15.710313, "relative_strength": 10.697407, "rate_of_change": 0.7170177667736196, "market_dynamics": 0.862436, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.285776, "high": 20.944723, "low": 19.888986, "close": 20.576279, "volume": 41708612}, "trend_line": 17.131548, "activity_lines": {"activity_5": 20.162486, "activity_10": 19.774588, "activity_20": 18.827174, "activity_30": 18.060868}, "trend_signal": 1, "fair_value": 15.767708, "relative_strength": 8.85603, "rate_of_change": 0.8565200438783225, "market_dynamics": 0.880321, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.647135, "high": 23.495504, "low": 20.264519, "close": 21.766644, "volume": 62220976}, "trend_line": 17.346002, "activity_lines": {"activity_5": 20.781287, "activity_10": 20.187608, "activity_20": 19.195013, "activity_30": 18.359906}, "trend_signal": 1, "fair_value": 15.830811, "relative_strength": 15.28788, "rate_of_change": 1.2518074840639033, "market_dynamics": 1.124145, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.469051, "high": 26.358044, "low": 21.469051, "close": 24.940945, "volume": 79263850}, "trend_line": 17.665085, "activity_lines": {"activity_5": 22.300889, "activity_10": 21.140156, "activity_20": 19.836385, "activity_30": 18.849902}, "trend_signal": 1, "fair_value": 15.91046, "relative_strength": 30.263788, "rate_of_change": 1.8395189854123313, "market_dynamics": 1.202783, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.799234, "high": 26.145479, "low": 23.240427, "close": 24.246567, "volume": 39873717}, "trend_line": 17.962204, "activity_lines": {"activity_5": 23.171461, "activity_10": 21.860043, "activity_20": 20.367156, "activity_30": 19.274514}, "trend_signal": 1, "fair_value": 15.977787, "relative_strength": 26.493575, "rate_of_change": 1.6819562430636399, "market_dynamics": 1.33537, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.366074, "high": 27.264988, "low": 24.444959, "close": 25.096825, "volume": 54925033}, "trend_line": 18.283177, "activity_lines": {"activity_5": 24.09352, "activity_10": 22.597321, "activity_20": 20.938281, "activity_30": 19.734812}, "trend_signal": 1, "fair_value": 16.046272, "relative_strength": 31.76704, "rate_of_change": 1.7869355007882028, "market_dynamics": 1.419421, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.29522, "high": 27.548407, "low": 24.168625, "close": 24.678782, "volume": 44164645}, "trend_line": 18.593994, "activity_lines": {"activity_5": 24.54463, "activity_10": 23.168283, "activity_20": 21.425628, "activity_30": 20.147432}, "trend_signal": 1, "fair_value": 16.113821, "relative_strength": 28.291169, "rate_of_change": 1.7000163593012314, "market_dynamics": 1.355006, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.118082, "high": 27.86017, "low": 24.763807, "close": 27.144533, "volume": 30948559}, "trend_line": 18.980626, "activity_lines": {"activity_5": 25.544156, "activity_10": 24.098544, "activity_20": 22.105836, "activity_30": 20.69908}, "trend_signal": 1, "fair_value": 16.197355, "relative_strength": 37.385567, "rate_of_change": 2.079338091644013, "market_dynamics": 1.28936, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.783175, "high": 29.08596, "low": 24.444961, "close": 29.08596, "volume": 46812294}, "trend_line": 19.429846, "activity_lines": {"activity_5": 26.8323, "activity_10": 25.241112, "activity_20": 22.918474, "activity_30": 21.351037}, "trend_signal": 1, "fair_value": 16.289532, "relative_strength": 47.323402, "rate_of_change": 2.3667291057734365, "market_dynamics": 1.379119, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.341983, "high": 30.191298, "low": 26.287189, "close": 26.435984, "volume": 54763594}, "trend_line": 19.768533, "activity_lines": {"activity_5": 26.960783, "activity_10": 25.71262, "activity_20": 23.418542, "activity_30": 21.803045}, "trend_signal": 1, "fair_value": 16.358552, "relative_strength": 33.929651, "rate_of_change": 1.7431275574700908, "market_dynamics": 1.374922, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.435984, "high": 26.577693, "low": 23.998576, "close": 24.019831, "volume": 23279060}, "trend_line": 20.054079, "activity_lines": {"activity_5": 26.137921, "activity_10": 25.641765, "activity_20": 23.641465, "activity_30": 22.077323}, "trend_signal": 1, "fair_value": 16.413201, "relative_strength": 25.283658, "rate_of_change": 1.4444470917492969, "market_dynamics": 1.102105, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.382135, "high": 24.395362, "low": 22.588559, "close": 23.5947, "volume": 20695138}, "trend_line": 20.303252, "activity_lines": {"activity_5": 25.245149, "activity_10": 25.422758, "activity_20": 23.790294, "activity_30": 22.30575}, "trend_signal": 1, "fair_value": 16.470938, "relative_strength": 23.928781, "rate_of_change": 1.2425053277191087, "market_dynamics": 0.709332, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.16957, "high": 23.708069, "low": 22.085488, "close": 22.135088, "volume": 17879770}, "trend_line": 20.516998, "activity_lines": {"activity_5": 23.938111, "activity_10": 24.883488, "activity_20": 23.774773, "activity_30": 22.423933}, "trend_signal": 1, "fair_value": 16.526832, "relative_strength": 16.802749, "rate_of_change": 1.0527673103796398, "market_dynamics": 0.102229, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.198857, "high": 23.842692, "low": 22.106746, "close": 23.509676, "volume": 12356960}, "trend_line": 20.780578, "activity_lines": {"activity_5": 23.423232, "activity_10": 24.587443, "activity_20": 23.878559, "activity_30": 22.617009}, "trend_signal": 1, "fair_value": 16.590509, "relative_strength": 20.182499, "rate_of_change": 1.2846908694926882, "market_dynamics": -0.455663, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.1554, "high": 25.224366, "low": 22.2272, "close": 23.51676, "volume": 35168080}, "trend_line": 21.040616, "activity_lines": {"activity_5": 23.282467, "activity_10": 24.318709, "activity_20": 23.961966, "activity_30": 22.793537}, "trend_signal": 1, "fair_value": 16.651727, "relative_strength": 17.687898, "rate_of_change": 1.2513511414360157, "market_dynamics": -0.634484, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.658472, "high": 23.94189, "low": 20.845528, "close": 20.845528, "volume": 24988752}, "trend_line": 21.206652, "activity_lines": {"activity_5": 22.445906, "activity_10": 23.577567, "activity_20": 23.758511, "activity_30": 22.780951}, "trend_signal": 1, "fair_value": 16.69855, "relative_strength": 3.341883, "rate_of_change": 0.7891213831382042, "market_dynamics": -0.873492, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.485112, "high": 19.697676, "low": 18.677367, "close": 19.187523, "volume": 26304121}, "trend_line": 21.317422, "activity_lines": {"activity_5": 21.268296, "activity_10": 22.612265, "activity_20": 23.393743, "activity_30": 22.650684}, "trend_signal": 0, "fair_value": 16.736846, "relative_strength": -5.672221, "rate_of_change": 0.5223361047279046, "market_dynamics": -0.960856, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.400086, "high": 20.016526, "low": 19.187522, "close": 19.874815, "volume": 13871380}, "trend_line": 21.442363, "activity_lines": {"activity_5": 20.613596, "activity_10": 21.871766, "activity_20": 23.097265, "activity_30": 22.557613}, "trend_signal": 0, "fair_value": 16.778833, "relative_strength": -3.918557, "rate_of_change": 0.5860980750861888, "market_dynamics": -1.067049, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.066124, "high": 21.171462, "low": 19.350487, "close": 19.563053, "volume": 21411484}, "trend_line": 21.546284, "activity_lines": {"activity_5": 20.005661, "activity_10": 21.20676, "activity_20": 22.768869, "activity_30": 22.436367}, "trend_signal": 0, "fair_value": 16.815422, "relative_strength": -4.443774, "rate_of_change": 0.48465274093158345, "market_dynamics": -1.209039, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.796874, "high": 21.518652, "low": 19.45677, "close": 21.128948, "volume": 32294285}, "trend_line": 21.698622, "activity_lines": {"activity_5": 20.182798, "activity_10": 20.999606, "activity_20": 22.585389, "activity_30": 22.409442}, "trend_signal": 0, "fair_value": 16.864643, "relative_strength": 3.59484, "rate_of_change": 0.7070267893990458, "market_dynamics": -1.119481, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.192717, "high": 22.319312, "low": 20.002354, "close": 20.292858, "volume": 36377716}, "trend_line": 21.809628, "activity_lines": {"activity_5": 20.240426, "activity_10": 20.736927, "activity_20": 22.32056, "activity_30": 22.318747}, "trend_signal": 0, "fair_value": 16.913736, "relative_strength": 0.454125, "rate_of_change": 0.5115808736610081, "market_dynamics": -1.007439, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.250347, "high": 20.60462, "low": 17.85545, "close": 18.429375, "volume": 20812573}, "trend_line": 21.814824, "activity_lines": {"activity_5": 19.713738, "activity_10": 20.203196, "activity_20": 21.877446, "activity_30": 22.100667}, "trend_signal": 0, "fair_value": 16.944937, "relative_strength": -7.757554, "rate_of_change": 0.023824340332634433, "market_dynamics": -0.982244, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.947562, "high": 18.42229, "low": 16.601316, "close": 17.536602, "volume": 16063540}, "trend_line": 21.742788, "activity_lines": {"activity_5": 18.940002, "activity_10": 19.601057, "activity_20": 21.35953, "activity_30": 21.824652}, "trend_signal": 0, "fair_value": 16.963871, "relative_strength": -12.130257, "rate_of_change": -0.33021582021473406, "market_dynamics": -0.992374, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.572028, "high": 19.818131, "low": 17.543687, "close": 19.555967, "volume": 14348098}, "trend_line": 21.758376, "activity_lines": {"activity_5": 18.995269, "activity_10": 19.449685, "activity_20": 21.054078, "activity_30": 21.683567}, "trend_signal": 0, "fair_value": 16.999308, "relative_strength": -3.417105, "rate_of_change": 0.07169273784023232, "market_dynamics": -1.082408, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.555967, "high": 20.066123, "low": 18.776564, "close": 19.307976, "volume": 16783141}, "trend_line": 21.845292, "activity_lines": {"activity_5": 18.968344, "activity_10": 19.32511, "activity_20": 20.75065, "activity_30": 21.525477}, "trend_signal": 0, "fair_value": 16.997988, "relative_strength": -3.231802, "rate_of_change": 0.39945995969553155, "market_dynamics": -1.149363, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.357573, "high": 20.037783, "low": 18.16, "close": 18.67, "volume": 14659916}, "trend_line": 21.796629, "activity_lines": {"activity_5": 18.850159, "activity_10": 19.161061, "activity_20": 20.40998, "activity_30": 21.320619}, "trend_signal": 0, "fair_value": 17.014101, "relative_strength": -6.854851, "rate_of_change": -0.22276195713017358, "market_dynamics": -1.127283, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.110001, "high": 19.450001, "low": 16.0, "close": 16.75, "volume": 11715075}, "trend_line": 21.695538, "activity_lines": {"activity_5": 18.200164, "activity_10": 18.687477, "activity_20": 19.917056, "activity_30": 20.99503}, "trend_signal": 0, "fair_value": 17.011693, "relative_strength": -15.367246, "rate_of_change": -0.46379190103203694, "market_dynamics": -1.107476, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.809999, "high": 16.9, "low": 14.79, "close": 14.81, "volume": 12729887}, "trend_line": 21.542299, "activity_lines": {"activity_5": 17.015461, "activity_10": 17.905485, "activity_20": 19.277127, "activity_30": 20.550802}, "trend_signal": 0, "fair_value": 17.004594, "relative_strength": -20.411365, "rate_of_change": -0.7063157410523733, "market_dynamics": -1.139075, "expectation": {"probability": 58.0663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/512a826c-011c-4f74-a11c-69c801de610f/", "share_image": "https://sharemaestro.com/terminal/512a826c-011c-4f74-a11c-69c801de610f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}