{"ticker": {"uuid": "512a826c-011c-4f74-a11c-69c801de610f", "symbol": "603097", "name": "Jiangsu Huachen Transformer Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603097 fell 23.24%, moving from 37.31 to 28.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.45 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.64"}, {"label": "12-Week Change", "value": "-23.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.91, "high": 31.5, "low": 28.23, "close": 28.639999, "volume": 25984084}, "trend_line": 30.780667, "activity_lines": {"activity_5": 28.566, "activity_10": 29.266727, "activity_20": 31.501762, "activity_30": 31.499204}, "trend_signal": 0, "fair_value": 23.870928, "relative_strength": 0.454129, "rate_of_change": 0.5115824190177715, "market_dynamics": -0.976992, "expectation": {"probability": 53.3298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.831153, "high": 19.554206, "low": 17.831153, "close": 19.140675, "volume": 9199258}, "trend_line": 19.325123, "activity_lines": {"activity_5": 18.792781, "activity_10": 18.900789, "activity_20": 19.401218, "activity_30": 19.322899}, "trend_signal": 0, "fair_value": 21.031591, "relative_strength": -10.989618, "rate_of_change": -0.0543142515434536, "market_dynamics": -0.704846, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.953599, "high": 21.681628, "low": 18.953599, "close": 20.581188, "volume": 26222549}, "trend_line": 19.335068, "activity_lines": {"activity_5": 19.365505, "activity_10": 19.190449, "activity_20": 19.507466, "activity_30": 19.403936}, "trend_signal": 0, "fair_value": 21.023093, "relative_strength": -2.784449, "rate_of_change": 0.05146150945584314, "market_dynamics": -0.553135, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.581188, "high": 21.116537, "low": 19.480749, "close": 19.797993, "volume": 18776051}, "trend_line": 19.365841, "activity_lines": {"activity_5": 19.558812, "activity_10": 19.307759, "activity_20": 19.521245, "activity_30": 19.433802}, "trend_signal": 0, "fair_value": 21.000406, "relative_strength": -6.825652, "rate_of_change": 0.15915640948353502, "market_dynamics": -0.385176, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.837648, "high": 27.540724, "low": 19.827734, "close": 27.540724, "volume": 66320357}, "trend_line": 19.588735, "activity_lines": {"activity_5": 22.316777, "activity_10": 20.821244, "activity_20": 20.262264, "activity_30": 19.961214}, "trend_signal": 1, "fair_value": 21.119321, "relative_strength": 29.57722, "rate_of_change": 1.1509647321797187, "market_dynamics": 0.30316, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.163996, "high": 27.163996, "low": 22.425167, "close": 22.801895, "volume": 61382407}, "trend_line": 19.672705, "activity_lines": {"activity_5": 22.924627, "activity_10": 21.33078, "activity_20": 20.513186, "activity_30": 20.168514}, "trend_signal": 1, "fair_value": 21.149367, "relative_strength": 6.395251, "rate_of_change": 0.4286647402193188, "market_dynamics": 0.781968, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.811808, "high": 24.477338, "low": 22.504478, "close": 24.170008, "volume": 28602148}, "trend_line": 19.830831, "activity_lines": {"activity_5": 23.657131, "activity_10": 22.021959, "activity_20": 20.882689, "activity_30": 20.458663}, "trend_signal": 1, "fair_value": 21.202361, "relative_strength": 15.425737, "rate_of_change": 0.8037837196257419, "market_dynamics": 1.065386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.170007, "high": 24.189835, "low": 21.066968, "close": 22.464823, "volume": 31270133}, "trend_line": 19.946559, "activity_lines": {"activity_5": 23.485952, "activity_10": 22.30271, "activity_20": 21.069736, "activity_30": 20.628598}, "trend_signal": 1, "fair_value": 21.224127, "relative_strength": 7.024399, "rate_of_change": 0.5835761496832922, "market_dynamics": 1.342991, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.801894, "high": 23.951903, "low": 22.098011, "close": 22.157494, "volume": 24626862}, "trend_line": 20.042197, "activity_lines": {"activity_5": 23.086753, "activity_10": 22.461058, "activity_20": 21.215388, "activity_30": 20.771239}, "trend_signal": 1, "fair_value": 21.239947, "relative_strength": 5.810384, "rate_of_change": 0.4794711709423214, "market_dynamics": 1.073857, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.157493, "high": 25.875193, "low": 21.909646, "close": 24.715271, "volume": 46986446}, "trend_line": 20.251976, "activity_lines": {"activity_5": 23.382847, "activity_10": 23.037124, "activity_20": 21.597962, "activity_30": 21.072728}, "trend_signal": 1, "fair_value": 21.297869, "relative_strength": 16.248746, "rate_of_change": 1.0466866481753347, "market_dynamics": 1.063853, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.47864, "high": 27.183824, "low": 23.099309, "close": 23.208363, "volume": 45187839}, "trend_line": 20.438436, "activity_lines": {"activity_5": 23.365002, "activity_10": 23.234986, "activity_20": 21.824634, "activity_30": 21.263462}, "trend_signal": 1, "fair_value": 21.329189, "relative_strength": 11.374623, "rate_of_change": 0.9207002812960094, "market_dynamics": 0.969867, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.386813, "high": 25.528209, "low": 21.790679, "close": 22.316114, "volume": 38841076}, "trend_line": 20.635524, "activity_lines": {"activity_5": 23.022643, "activity_10": 23.172853, "activity_20": 21.959948, "activity_30": 21.384603}, "trend_signal": 1, "fair_value": 21.345107, "relative_strength": 3.952489, "rate_of_change": 0.9643007909215795, "market_dynamics": 0.88762, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.306202, "high": 22.593705, "low": 21.35447, "close": 21.493265, "volume": 13086277}, "trend_line": 20.791071, "activity_lines": {"activity_5": 22.529594, "activity_10": 22.903377, "activity_20": 22.008666, "activity_30": 21.439941}, "trend_signal": 1, "fair_value": 21.347459, "relative_strength": 0.125916, "rate_of_change": 0.7537826517029494, "market_dynamics": 0.712189, "expectation": {"probability": 26.1603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.48335, "high": 21.949301, "low": 20.928175, "close": 20.928175, "volume": 8091226}, "trend_line": 20.899885, "activity_lines": {"activity_5": 21.912952, "activity_10": 22.514573, "activity_20": 21.991379, "activity_30": 21.448786}, "trend_signal": 1, "fair_value": 21.340907, "relative_strength": 1.01005, "rate_of_change": 0.5233689019675919, "market_dynamics": 0.303704, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.670414, "high": 21.265245, "low": 20.214375, "close": 20.224289, "volume": 7082236}, "trend_line": 20.927472, "activity_lines": {"activity_5": 21.143635, "activity_10": 21.977241, "activity_20": 21.898637, "activity_30": 21.405199}, "trend_signal": 1, "fair_value": 21.323729, "relative_strength": -0.000661, "rate_of_change": 0.13199594160446562, "market_dynamics": -0.078814, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.12515, "high": 20.402739, "low": 19.084195, "close": 19.163506, "volume": 5433322}, "trend_line": 20.888192, "activity_lines": {"activity_5": 20.320124, "activity_10": 21.380066, "activity_20": 21.702427, "activity_30": 21.291395}, "trend_signal": 0, "fair_value": 21.290998, "relative_strength": -2.496068, "rate_of_change": -0.18769586694466267, "market_dynamics": -0.472718, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.115237, "high": 20.521706, "low": 18.985056, "close": 20.323427, "volume": 6692055}, "trend_line": 20.900377, "activity_lines": {"activity_5": 20.152909, "activity_10": 21.059938, "activity_20": 21.616436, "activity_30": 21.254959}, "trend_signal": 0, "fair_value": 21.276557, "relative_strength": 1.639062, "rate_of_change": 0.05833439294314597, "market_dynamics": -0.685799, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.224288, "high": 20.918259, "low": 20.075581, "close": 20.144978, "volume": 5127477}, "trend_line": 20.907926, "activity_lines": {"activity_5": 20.059058, "activity_10": 20.777303, "activity_20": 21.505474, "activity_30": 21.206223}, "trend_signal": 0, "fair_value": 21.259916, "relative_strength": 1.721135, "rate_of_change": 0.03611896570095801, "market_dynamics": -0.838391, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.144978, "high": 20.313514, "low": 19.203161, "close": 19.322126, "volume": 4041936}, "trend_line": 20.860149, "activity_lines": {"activity_5": 19.780808, "activity_10": 20.387237, "activity_20": 21.309768, "activity_30": 21.103914}, "trend_signal": 0, "fair_value": 21.231832, "relative_strength": -2.217907, "rate_of_change": -0.22851142671922578, "market_dynamics": -0.980398, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.421265, "high": 19.907045, "low": 18.737209, "close": 19.411352, "volume": 6429222}, "trend_line": 20.770055, "activity_lines": {"activity_5": 19.639371, "activity_10": 20.064946, "activity_20": 21.123666, "activity_30": 21.010443}, "trend_signal": 0, "fair_value": 21.205825, "relative_strength": -2.099361, "rate_of_change": -0.43189528511996994, "market_dynamics": -1.005957, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.480749, "high": 20.402738, "low": 19.084195, "close": 19.966528, "volume": 7793730}, "trend_line": 20.706672, "activity_lines": {"activity_5": 19.737187, "activity_10": 19.940031, "activity_20": 20.988398, "activity_30": 20.958602}, "trend_signal": 0, "fair_value": 21.18837, "relative_strength": 1.533532, "rate_of_change": -0.3051652968660805, "market_dynamics": -1.024994, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.827735, "high": 20.164806, "low": 19.411352, "close": 19.579887, "volume": 4156765}, "trend_line": 20.673067, "activity_lines": {"activity_5": 19.652589, "activity_10": 19.803761, "activity_20": 20.806139, "activity_30": 20.885907}, "trend_signal": 0, "fair_value": 21.16603, "relative_strength": 0.318551, "rate_of_change": -0.1622906858233976, "market_dynamics": -1.025807, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.520406, "high": 19.619545, "low": 18.519105, "close": 18.538933, "volume": 4082120}, "trend_line": 20.659901, "activity_lines": {"activity_5": 19.270575, "activity_10": 19.527975, "activity_20": 20.522649, "activity_30": 20.748221}, "trend_signal": 0, "fair_value": 21.130042, "relative_strength": -1.708256, "rate_of_change": -0.06368672824403962, "market_dynamics": -1.00544, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.538933, "high": 22.207062, "low": 18.043238, "close": 21.275158, "volume": 19043015}, "trend_line": 20.730394, "activity_lines": {"activity_5": 19.907706, "activity_10": 19.8034, "activity_20": 20.509478, "activity_30": 20.787914}, "trend_signal": 0, "fair_value": 21.132003, "relative_strength": 11.258536, "rate_of_change": 0.34120686251109833, "market_dynamics": -0.790513, "expectation": {"probability": 35.614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.323428, "high": 22.563961, "low": 20.154891, "close": 20.640671, "volume": 14503122}, "trend_line": 20.761359, "activity_lines": {"activity_5": 20.203139, "activity_10": 19.957155, "activity_20": 20.428845, "activity_30": 20.782126}, "trend_signal": 0, "fair_value": 21.125452, "relative_strength": 7.432654, "rate_of_change": 0.14937005056439523, "market_dynamics": -0.595526, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.819122, "high": 21.275158, "low": 20.501878, "close": 21.076881, "volume": 7061345}, "trend_line": 20.826883, "activity_lines": {"activity_5": 20.562021, "activity_10": 20.18265, "activity_20": 20.422613, "activity_30": 20.802482}, "trend_signal": 0, "fair_value": 21.124813, "relative_strength": 9.254788, "rate_of_change": 0.31560554393380474, "market_dynamics": -0.344311, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.076881, "high": 22.791981, "low": 20.928173, "close": 21.304901, "volume": 18897993}, "trend_line": 20.915434, "activity_lines": {"activity_5": 20.922886, "activity_10": 20.414815, "activity_20": 20.446312, "activity_30": 20.833322}, "trend_signal": 0, "fair_value": 21.127152, "relative_strength": 9.818658, "rate_of_change": 0.42517644142910144, "market_dynamics": 0.06533, "expectation": {"probability": 25.4826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.483351, "high": 21.542834, "low": 20.719982, "close": 20.868689, "volume": 6217300}, "trend_line": 20.984194, "activity_lines": {"activity_5": 21.023346, "activity_10": 20.549824, "activity_20": 20.442111, "activity_30": 20.830306}, "trend_signal": 0, "fair_value": 21.123838, "relative_strength": 7.94842, "rate_of_change": 0.32875244185703956, "market_dynamics": 0.200597, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.86869, "high": 22.444995, "low": 20.710068, "close": 21.215675, "volume": 15553931}, "trend_line": 21.039576, "activity_lines": {"activity_5": 21.084151, "activity_10": 20.734763, "activity_20": 20.478556, "activity_30": 20.84524}, "trend_signal": 0, "fair_value": 21.125001, "relative_strength": 9.84002, "rate_of_change": 0.26392245515839974, "market_dynamics": 0.423994, "expectation": {"probability": 26.9702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.205761, "high": 21.334642, "low": 20.501877, "close": 20.521706, "volume": 5534139}, "trend_line": 21.090862, "activity_lines": {"activity_5": 20.917599, "activity_10": 20.759097, "activity_20": 20.453394, "activity_30": 20.811829}, "trend_signal": 0, "fair_value": 21.11746, "relative_strength": 8.211027, "rate_of_change": 0.24375966511873173, "market_dynamics": 0.495682, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.412653, "high": 21.057054, "low": 20.244118, "close": 20.3036, "volume": 5427799}, "trend_line": 21.173277, "activity_lines": {"activity_5": 20.686275, "activity_10": 20.723587, "activity_20": 20.427429, "activity_30": 20.761038}, "trend_signal": 0, "fair_value": 21.107412, "relative_strength": 7.787429, "rate_of_change": 0.39076164833849586, "market_dynamics": 0.383168, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.283771, "high": 22.355769, "low": 19.639369, "close": 20.99757, "volume": 10757960}, "trend_line": 21.235173, "activity_lines": {"activity_5": 20.737827, "activity_10": 20.808125, "activity_20": 20.481388, "activity_30": 20.749703}, "trend_signal": 0, "fair_value": 21.106072, "relative_strength": 12.042809, "rate_of_change": 0.2923307525802494, "market_dynamics": 0.425135, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.017399, "high": 24.536821, "low": 20.144977, "close": 23.783367, "volume": 48330719}, "trend_line": 21.341912, "activity_lines": {"activity_5": 21.738467, "activity_10": 21.373396, "activity_20": 20.806941, "activity_30": 20.914102}, "trend_signal": 0, "fair_value": 21.138329, "relative_strength": 23.442674, "rate_of_change": 0.5026518973968379, "market_dynamics": 0.624338, "expectation": {"probability": 28.6154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.595003, "high": 28.056243, "low": 22.107922, "close": 27.342445, "volume": 50504709}, "trend_line": 21.593394, "activity_lines": {"activity_5": 23.731154, "activity_10": 22.490418, "activity_20": 21.460548, "activity_30": 21.301233}, "trend_signal": 0, "fair_value": 21.212188, "relative_strength": 42.461594, "rate_of_change": 1.1783480317977102, "market_dynamics": 0.952682, "expectation": {"probability": 30.8495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.606218, "high": 26.083384, "low": 22.167408, "close": 26.083384, "volume": 56221397}, "trend_line": 21.544816, "activity_lines": {"activity_5": 24.895703, "activity_10": 23.268206, "activity_20": 21.9637, "activity_30": 21.59091}, "trend_signal": 1, "fair_value": 21.269496, "relative_strength": 36.681807, "rate_of_change": -0.2249669505405177, "market_dynamics": 1.346672, "expectation": {"probability": 25.1121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.083384, "high": 34.599398, "low": 24.873892, "close": 24.873892, "volume": 90359263}, "trend_line": 21.613883, "activity_lines": {"activity_5": 25.286309, "activity_10": 23.727128, "activity_20": 22.323762, "activity_30": 21.805689}, "trend_signal": 1, "fair_value": 21.311407, "relative_strength": 31.414138, "rate_of_change": 0.3205736359038779, "market_dynamics": 1.600396, "expectation": {"probability": 24.0343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.545434, "high": 23.733798, "low": 21.027311, "close": 21.513092, "volume": 53811888}, "trend_line": 21.525319, "activity_lines": {"activity_5": 24.251962, "activity_10": 23.505959, "activity_20": 22.336556, "activity_30": 21.799187}, "trend_signal": 1, "fair_value": 21.313726, "relative_strength": 10.195052, "rate_of_change": -0.40975515598007833, "market_dynamics": 1.380072, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.513092, "high": 21.69154, "low": 17.081592, "close": 17.874702, "volume": 31599751}, "trend_line": 21.372315, "activity_lines": {"activity_5": 21.970451, "activity_10": 22.619479, "activity_20": 21.997171, "activity_30": 21.563663}, "trend_signal": 1, "fair_value": 21.274646, "relative_strength": -2.491241, "rate_of_change": -0.7108094425917649, "market_dynamics": 0.832209, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.745822, "high": 17.745822, "low": 14.48416, "close": 16.575985, "volume": 29391556}, "trend_line": 21.186264, "activity_lines": {"activity_5": 19.649945, "activity_10": 21.551305, "activity_20": 21.54491, "activity_30": 21.254222}, "trend_signal": 0, "fair_value": 21.221852, "relative_strength": -13.777142, "rate_of_change": -0.8705233850427483, "market_dynamics": 0.192836, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.032023, "high": 19.698856, "low": 16.575985, "close": 19.490664, "volume": 32484207}, "trend_line": 21.012111, "activity_lines": {"activity_5": 19.018763, "activity_10": 21.09743, "activity_20": 21.383314, "activity_30": 21.144829}, "trend_signal": 0, "fair_value": 21.202616, "relative_strength": -3.40959, "rate_of_change": -0.8220090148975792, "market_dynamics": -0.338449, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.381609, "high": 21.027311, "low": 18.538933, "close": 20.144978, "volume": 31563823}, "trend_line": 20.909998, "activity_lines": {"activity_5": 19.0452, "activity_10": 20.781268, "activity_20": 21.283656, "activity_30": 21.088885}, "trend_signal": 0, "fair_value": 21.190994, "relative_strength": -0.958778, "rate_of_change": -0.4859721138918371, "market_dynamics": -0.632588, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.116536, "high": 24.63596, "low": 20.323428, "close": 23.426468, "volume": 52565298}, "trend_line": 20.94701, "activity_lines": {"activity_5": 20.480728, "activity_10": 21.064624, "activity_20": 21.495671, "activity_30": 21.251238}, "trend_signal": 0, "fair_value": 21.215293, "relative_strength": 14.154738, "rate_of_change": 0.1770062340512761, "market_dynamics": -0.463798, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.881205, "high": 24.854064, "low": 22.405339, "close": 22.960516, "volume": 39570048}, "trend_line": 20.995918, "activity_lines": {"activity_5": 21.63338, "activity_10": 21.2191, "activity_20": 21.644993, "activity_30": 21.381141}, "trend_signal": 1, "fair_value": 21.234058, "relative_strength": 11.267983, "rate_of_change": 0.23348439705714966, "market_dynamics": -0.258244, "expectation": {"probability": 22.7545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.950602, "high": 23.376899, "low": 22.306201, "close": 23.09931, "volume": 21709224}, "trend_line": 21.068289, "activity_lines": {"activity_5": 22.493243, "activity_10": 21.413773, "activity_20": 21.786478, "activity_30": 21.516844}, "trend_signal": 1, "fair_value": 21.253902, "relative_strength": 11.799677, "rate_of_change": 0.34469081085190184, "market_dynamics": -0.141692, "expectation": {"probability": 16.4032, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.722583, "high": 25.726485, "low": 21.869989, "close": 24.953203, "volume": 40210294}, "trend_line": 21.22592, "activity_lines": {"activity_5": 23.536181, "activity_10": 22.022664, "activity_20": 22.095838, "activity_30": 21.767483}, "trend_signal": 1, "fair_value": 21.292842, "relative_strength": 20.23322, "rate_of_change": 0.7481907999268403, "market_dynamics": 0.068962, "expectation": {"probability": 22.6316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.736399, "high": 26.747614, "low": 24.953204, "close": 25.47864, "volume": 36405043}, "trend_line": 21.436424, "activity_lines": {"activity_5": 24.390096, "activity_10": 22.747639, "activity_20": 22.434704, "activity_30": 22.041852}, "trend_signal": 1, "fair_value": 21.336444, "relative_strength": 20.811267, "rate_of_change": 0.991730864904797, "market_dynamics": 0.109483, "expectation": {"probability": 26.0067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.893721, "high": 24.933376, "low": 21.007486, "close": 22.663101, "volume": 37673895}, "trend_line": 21.514413, "activity_lines": {"activity_5": 23.949921, "activity_10": 22.949701, "activity_20": 22.484462, "activity_30": 22.120993}, "trend_signal": 1, "fair_value": 21.350121, "relative_strength": 8.78257, "rate_of_change": 0.3638153453206669, "market_dynamics": 0.09225, "expectation": {"probability": 28.1583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.573875, "high": 23.694142, "low": 20.6605, "close": 21.413954, "volume": 26833544}, "trend_line": 21.556713, "activity_lines": {"activity_5": 23.144254, "activity_10": 22.903737, "activity_20": 22.408786, "activity_30": 22.114512}, "trend_signal": 1, "fair_value": 21.350772, "relative_strength": 0.901782, "rate_of_change": 0.1966123825920667, "market_dynamics": -0.006284, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.314815, "high": 23.495866, "low": 20.323428, "close": 22.901033, "volume": 24067416}, "trend_line": 21.67601, "activity_lines": {"activity_5": 22.937384, "activity_10": 23.063801, "activity_20": 22.47214, "activity_30": 22.201242}, "trend_signal": 1, "fair_value": 21.366431, "relative_strength": 6.551129, "rate_of_change": 0.5534099748881154, "market_dynamics": -0.136462, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.801894, "high": 23.733798, "low": 22.682927, "close": 23.317415, "volume": 9531084}, "trend_line": 21.806212, "activity_lines": {"activity_5": 22.882527, "activity_10": 23.18457, "activity_20": 22.567125, "activity_30": 22.307139}, "trend_signal": 1, "fair_value": 21.385941, "relative_strength": 7.384577, "rate_of_change": 0.6006732788921809, "market_dynamics": -0.244671, "expectation": {"probability": 28.3537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.495866, "high": 26.618733, "low": 23.35707, "close": 25.577776, "volume": 28591808}, "trend_line": 21.993253, "activity_lines": {"activity_5": 23.690177, "activity_10": 23.646736, "activity_20": 22.864068, "activity_30": 22.550466}, "trend_signal": 1, "fair_value": 21.427444, "relative_strength": 15.232856, "rate_of_change": 0.8577418214589526, "market_dynamics": 0.00974, "expectation": {"probability": 31.3103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.181223, "high": 29.553238, "low": 24.7351, "close": 26.450197, "volume": 50855257}, "trend_line": 22.222264, "activity_lines": {"activity_5": 24.782024, "activity_10": 24.168746, "activity_20": 23.218985, "activity_30": 22.838011}, "trend_signal": 1, "fair_value": 21.476687, "relative_strength": 18.312116, "rate_of_change": 1.0412784320718715, "market_dynamics": 0.536614, "expectation": {"probability": 33.6884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.083384, "high": 29.523498, "low": 26.043729, "close": 28.492455, "volume": 37333665}, "trend_line": 22.554048, "activity_lines": {"activity_5": 26.30215, "activity_10": 25.007099, "activity_20": 23.742437, "activity_30": 23.242539}, "trend_signal": 1, "fair_value": 21.544801, "relative_strength": 28.816068, "rate_of_change": 1.4930251931126484, "market_dynamics": 0.975175, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.758828, "high": 35.68001, "low": 26.767441, "close": 32.408432, "volume": 55604700}, "trend_line": 22.925157, "activity_lines": {"activity_5": 28.655703, "activity_10": 26.456867, "activity_20": 24.616415, "activity_30": 23.878306}, "trend_signal": 1, "fair_value": 21.649259, "relative_strength": 44.80218, "rate_of_change": 1.6454208131506904, "market_dynamics": 1.457269, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.220068, "high": 34.163184, "low": 27.421757, "close": 27.421757, "volume": 43012500}, "trend_line": 23.151193, "activity_lines": {"activity_5": 28.713203, "activity_10": 26.83071, "activity_20": 24.991348, "activity_30": 24.168409}, "trend_signal": 1, "fair_value": 21.704235, "relative_strength": 23.10582, "rate_of_change": 0.9859736184140443, "market_dynamics": 1.511029, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.678216, "high": 29.731687, "low": 26.053643, "close": 28.571764, "volume": 20886600}, "trend_line": 23.401022, "activity_lines": {"activity_5": 28.880417, "activity_10": 27.368762, "activity_20": 25.469433, "activity_30": 24.518123}, "trend_signal": 1, "fair_value": 21.769023, "relative_strength": 27.947633, "rate_of_change": 1.079119335232538, "market_dynamics": 1.309389, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.333832, "high": 29.503669, "low": 26.440283, "close": 26.876493, "volume": 16132477}, "trend_line": 23.586742, "activity_lines": {"activity_5": 28.282941, "activity_10": 27.542345, "activity_20": 25.768454, "activity_30": 24.742347}, "trend_signal": 1, "fair_value": 21.816757, "relative_strength": 21.600539, "rate_of_change": 0.7936405512545559, "market_dynamics": 1.009479, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.154082, "high": 27.629949, "low": 25.072171, "close": 26.291576, "volume": 14602400}, "trend_line": 23.767505, "activity_lines": {"activity_5": 27.462073, "activity_10": 27.532972, "activity_20": 25.986228, "activity_30": 24.916853}, "trend_signal": 1, "fair_value": 21.85819, "relative_strength": 19.595256, "rate_of_change": 0.766375449394405, "market_dynamics": 0.574521, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.400628, "high": 26.916149, "low": 24.179922, "close": 24.229492, "volume": 13299677}, "trend_line": 23.867966, "activity_lines": {"activity_5": 26.100569, "activity_10": 27.05999, "activity_20": 25.967534, "activity_30": 24.946658}, "trend_signal": 1, "fair_value": 21.879945, "relative_strength": 10.679628, "rate_of_change": 0.422682145223065, "market_dynamics": 0.16459, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.239406, "high": 24.745011, "low": 22.901034, "close": 24.110525, "volume": 11385151}, "trend_line": 23.987593, "activity_lines": {"activity_5": 25.244671, "activity_10": 26.541225, "activity_20": 25.901064, "activity_30": 24.962307}, "trend_signal": 1, "fair_value": 21.900223, "relative_strength": 9.033928, "rate_of_change": 0.5012031607553038, "market_dynamics": -0.192108, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.832938, "high": 24.070871, "low": 22.107922, "close": 22.940687, "volume": 10726851}, "trend_line": 24.075496, "activity_lines": {"activity_5": 24.219577, "activity_10": 25.795341, "activity_20": 25.701181, "activity_30": 24.894765}, "trend_signal": 1, "fair_value": 21.909597, "relative_strength": 3.157707, "rate_of_change": 0.3664519403843509, "market_dynamics": -0.487574, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.801894, "high": 23.585091, "low": 21.394125, "close": 22.147579, "volume": 10152649}, "trend_line": 24.113829, "activity_lines": {"activity_5": 23.305519, "activity_10": 24.953203, "activity_20": 25.412452, "activity_30": 24.770383}, "trend_signal": 0, "fair_value": 21.911722, "relative_strength": 2.733172, "rate_of_change": 0.1592199803484753, "market_dynamics": -0.753013, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.524305, "high": 23.396726, "low": 21.562661, "close": 22.286373, "volume": 9845877}, "trend_line": 24.06393, "activity_lines": {"activity_5": 22.752986, "activity_10": 24.21453, "activity_20": 25.14303, "activity_30": 24.652483}, "trend_signal": 0, "fair_value": 21.915037, "relative_strength": 2.771874, "rate_of_change": -0.20693105188727975, "market_dynamics": -0.892344, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.355769, "high": 22.801894, "low": 21.245417, "close": 21.780766, "volume": 11046653}, "trend_line": 23.87854, "activity_lines": {"activity_5": 22.298931, "activity_10": 23.496766, "activity_20": 24.828666, "activity_30": 24.505182}, "trend_signal": 0, "fair_value": 21.913859, "relative_strength": 1.745207, "rate_of_change": -0.7704061639141992, "market_dynamics": -0.995021, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.810508, "high": 22.068268, "low": 20.700153, "close": 20.749723, "volume": 7246417}, "trend_line": 23.700752, "activity_lines": {"activity_5": 21.664443, "activity_10": 22.78477, "activity_20": 24.422387, "activity_30": 24.303323}, "trend_signal": 0, "fair_value": 21.903736, "relative_strength": -3.816906, "rate_of_change": -0.74455138379482, "market_dynamics": -1.081558, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.719981, "high": 20.868689, "low": 19.51049, "close": 19.748423, "volume": 6801026}, "trend_line": 23.529903, "activity_lines": {"activity_5": 20.920242, "activity_10": 22.012029, "activity_20": 23.940761, "activity_30": 24.048334}, "trend_signal": 0, "fair_value": 21.885156, "relative_strength": -7.739007, "rate_of_change": -0.720858983714949, "market_dynamics": -1.141017, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.758337, "high": 20.263945, "low": 18.866089, "close": 19.907045, "volume": 7209600}, "trend_line": 23.476368, "activity_lines": {"activity_5": 20.441733, "activity_10": 21.428553, "activity_20": 23.50153, "activity_30": 23.814601}, "trend_signal": 0, "fair_value": 21.868249, "relative_strength": -6.731011, "rate_of_change": -0.22751899997207853, "market_dynamics": -1.174303, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.026012, "high": 20.610931, "low": 19.312213, "close": 19.411352, "volume": 17078145}, "trend_line": 23.527589, "activity_lines": {"activity_5": 19.947361, "activity_10": 20.881668, "activity_20": 23.028214, "activity_30": 23.552342}, "trend_signal": 0, "fair_value": 21.847428, "relative_strength": -6.723496, "rate_of_change": 0.2181811087643463, "market_dynamics": -1.135216, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.401437, "high": 20.293685, "low": 18.935487, "close": 18.975142, "volume": 11881277}, "trend_line": 23.607561, "activity_lines": {"activity_5": 19.499255, "activity_10": 20.380567, "activity_20": 22.52289, "activity_30": 23.258636}, "trend_signal": 0, "fair_value": 21.823291, "relative_strength": -6.864899, "rate_of_change": 0.33990733177123034, "market_dynamics": -1.087641, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.866089, "high": 19.312212, "low": 18.320825, "close": 18.439793, "volume": 7709400}, "trend_line": 23.572532, "activity_lines": {"activity_5": 19.05974, "activity_10": 19.877664, "activity_20": 21.985275, "activity_30": 22.925231}, "trend_signal": 0, "fair_value": 21.795095, "relative_strength": -10.637261, "rate_of_change": -0.14838042777905575, "market_dynamics": -1.059296, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.727295, "high": 20.81912, "low": 18.063066, "close": 20.809206, "volume": 17462200}, "trend_line": 23.594673, "activity_lines": {"activity_5": 19.564025, "activity_10": 19.908667, "activity_20": 21.696545, "activity_30": 22.746952}, "trend_signal": 0, "fair_value": 21.786948, "relative_strength": -10.733216, "rate_of_change": 0.09392711822387727, "market_dynamics": -0.901607, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.810507, "high": 22.891119, "low": 20.99757, "close": 22.821722, "volume": 7768200}, "trend_line": 23.574515, "activity_lines": {"activity_5": 20.66843, "activity_10": 20.344337, "activity_20": 21.622191, "activity_30": 22.697084}, "trend_signal": 0, "fair_value": 21.795429, "relative_strength": -9.553398, "rate_of_change": -0.08543453855028449, "market_dynamics": -0.708722, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.101911, "high": 25.101911, "low": 19.926873, "close": 20.20446, "volume": 26842200}, "trend_line": 23.482646, "activity_lines": {"activity_5": 20.706102, "activity_10": 20.291883, "activity_20": 21.315853, "activity_30": 22.479661}, "trend_signal": 0, "fair_value": 21.782495, "relative_strength": -16.941164, "rate_of_change": -0.3896962461369943, "market_dynamics": -0.462086, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.204461, "high": 20.838949, "low": 19.837648, "close": 20.591103, "volume": 16653821}, "trend_line": 23.39904, "activity_lines": {"activity_5": 20.819782, "activity_10": 20.347581, "activity_20": 21.085804, "activity_30": 22.29311}, "trend_signal": 0, "fair_value": 21.772887, "relative_strength": -16.483337, "rate_of_change": -0.35603313187108315, "market_dynamics": -0.200204, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.601016, "high": 22.306201, "low": 20.601016, "close": 21.850164, "volume": 21587357}, "trend_line": 23.295605, "activity_lines": {"activity_5": 21.245417, "activity_10": 20.65383, "activity_20": 21.031939, "activity_30": 22.193183}, "trend_signal": 0, "fair_value": 21.773505, "relative_strength": -12.491556, "rate_of_change": -0.44204804983452767, "market_dynamics": 0.060359, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.96913, "high": 22.22689, "low": 20.125149, "close": 20.135063, "volume": 20072400}, "trend_line": 23.117486, "activity_lines": {"activity_5": 20.871995, "activity_10": 20.628234, "activity_20": 20.841262, "activity_30": 21.989277}, "trend_signal": 0, "fair_value": 21.760501, "relative_strength": -18.492451, "rate_of_change": -0.7646034520245292, "market_dynamics": 0.161876, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.075581, "high": 22.573876, "low": 19.926874, "close": 21.79068, "volume": 22219959}, "trend_line": 23.088405, "activity_lines": {"activity_5": 21.095387, "activity_10": 20.896629, "activity_20": 20.848438, "activity_30": 21.903677}, "trend_signal": 0, "fair_value": 21.760739, "relative_strength": -16.290594, "rate_of_change": -0.12579655071489138, "market_dynamics": 0.320499, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.760939, "high": 24.804495, "low": 21.691541, "close": 24.259232, "volume": 40398361}, "trend_line": 23.183248, "activity_lines": {"activity_5": 22.210367, "activity_10": 21.579604, "activity_20": 21.114932, "activity_30": 21.979214}, "trend_signal": 0, "fair_value": 21.780258, "relative_strength": -3.491722, "rate_of_change": 0.41078194877470897, "market_dynamics": 0.629835, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.219578, "high": 24.219578, "low": 21.314815, "close": 21.423868, "volume": 31634323}, "trend_line": 23.134009, "activity_lines": {"activity_5": 22.109907, "activity_10": 21.658916, "activity_20": 21.121069, "activity_30": 21.865705}, "trend_signal": 0, "fair_value": 21.777496, "relative_strength": -13.021395, "rate_of_change": -0.21239042950323456, "market_dynamics": 0.70239, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.433781, "high": 22.603616, "low": 21.185935, "close": 21.721283, "volume": 13679360}, "trend_line": 23.080804, "activity_lines": {"activity_5": 22.053067, "activity_10": 21.74778, "activity_20": 21.168892, "activity_30": 21.774562}, "trend_signal": 0, "fair_value": 21.777063, "relative_strength": -13.311487, "rate_of_change": -0.22998607807232374, "market_dynamics": 0.723633, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.731198, "high": 23.168709, "low": 21.641973, "close": 22.841551, "volume": 19609004}, "trend_line": 22.989597, "activity_lines": {"activity_5": 22.378242, "activity_10": 21.980666, "activity_20": 21.334784, "activity_30": 21.759126}, "trend_signal": 0, "fair_value": 21.785189, "relative_strength": -10.853622, "rate_of_change": -0.39516387730687674, "market_dynamics": 0.724817, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.841551, "high": 24.090697, "low": 22.514392, "close": 22.544134, "volume": 22009470}, "trend_line": 22.859395, "activity_lines": {"activity_5": 22.423846, "activity_10": 22.122524, "activity_20": 21.472823, "activity_30": 21.730387}, "trend_signal": 0, "fair_value": 21.790939, "relative_strength": -11.638327, "rate_of_change": -0.5663518155624938, "market_dynamics": 0.593161, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.603617, "high": 23.63466, "low": 21.919561, "close": 23.476038, "volume": 16488354}, "trend_line": 22.692181, "activity_lines": {"activity_5": 22.729854, "activity_10": 22.438867, "activity_20": 21.697726, "activity_30": 21.77017}, "trend_signal": 0, "fair_value": 21.803609, "relative_strength": -7.35191, "rate_of_change": -0.731489175457171, "market_dynamics": 0.565507, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.495865, "high": 25.082082, "low": 22.653186, "close": 24.189835, "volume": 37918335}, "trend_line": 22.418228, "activity_lines": {"activity_5": 23.326008, "activity_10": 22.825508, "activity_20": 21.984945, "activity_30": 21.866793}, "trend_signal": 0, "fair_value": 21.821416, "relative_strength": -5.413786, "rate_of_change": -1.2072572486531918, "market_dynamics": 0.848635, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.19975, "high": 25.072172, "low": 20.878603, "close": 20.948, "volume": 27046116}, "trend_line": 22.202436, "activity_lines": {"activity_5": 22.657152, "activity_10": 22.557292, "activity_20": 21.951945, "activity_30": 21.771939}, "trend_signal": 0, "fair_value": 21.814947, "relative_strength": -12.949098, "rate_of_change": -0.9625738483880191, "market_dynamics": 0.733821, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.819121, "high": 22.415253, "low": 20.045838, "close": 20.650585, "volume": 19107977}, "trend_line": 21.938396, "activity_lines": {"activity_5": 21.940709, "activity_10": 22.251404, "activity_20": 21.889677, "activity_30": 21.67182}, "trend_signal": 0, "fair_value": 21.806385, "relative_strength": -12.389573, "rate_of_change": -1.1892388745090756, "market_dynamics": 0.483327, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.224288, "high": 21.394125, "low": 19.669112, "close": 20.630756, "volume": 12025299}, "trend_line": 21.730205, "activity_lines": {"activity_5": 21.363722, "activity_10": 21.932538, "activity_20": 21.821224, "activity_30": 21.587456}, "trend_signal": 0, "fair_value": 21.797804, "relative_strength": -13.854368, "rate_of_change": -0.9489800439375756, "market_dynamics": 0.214298, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.719982, "high": 22.167408, "low": 20.719982, "close": 21.413954, "volume": 13901499}, "trend_line": 21.567618, "activity_lines": {"activity_5": 21.175359, "activity_10": 21.777161, "activity_20": 21.823915, "activity_30": 21.567053}, "trend_signal": 0, "fair_value": 21.795022, "relative_strength": -10.368066, "rate_of_change": -0.748207391508741, "market_dynamics": -0.217461, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.413952, "high": 21.612229, "low": 20.710067, "close": 20.868689, "volume": 2282600}, "trend_line": 21.455591, "activity_lines": {"activity_5": 20.942713, "activity_10": 21.574377, "activity_20": 21.76514, "activity_30": 21.521961}, "trend_signal": 0, "fair_value": 21.788358, "relative_strength": -12.37289, "rate_of_change": -0.5194222189951677, "market_dynamics": -0.411167, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.997572, "high": 21.751025, "low": 20.630758, "close": 21.513092, "volume": 6982100}, "trend_line": 21.36901, "activity_lines": {"activity_5": 21.146278, "activity_10": 21.498851, "activity_20": 21.758719, "activity_30": 21.52567}, "trend_signal": 0, "fair_value": 21.786392, "relative_strength": -11.109824, "rate_of_change": -0.4035358429418183, "market_dynamics": -0.41753, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.701454, "high": 22.306202, "low": 21.3049, "close": 21.760939, "volume": 12511977}, "trend_line": 21.329685, "activity_lines": {"activity_5": 21.394786, "activity_10": 21.472174, "activity_20": 21.761269, "activity_30": 21.550956}, "trend_signal": 1, "fair_value": 21.786211, "relative_strength": -11.409576, "rate_of_change": -0.18402817912480765, "market_dynamics": -0.392158, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.622144, "high": 23.029913, "low": 21.622144, "close": 22.722584, "volume": 18201225}, "trend_line": 21.348852, "activity_lines": {"activity_5": 21.889819, "activity_10": 21.639989, "activity_20": 21.850871, "activity_30": 21.640821}, "trend_signal": 1, "fair_value": 21.792806, "relative_strength": -8.438433, "rate_of_change": 0.08986068008036446, "market_dynamics": -0.322351, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.603616, "high": 23.991559, "low": 22.22689, "close": 23.089397, "volume": 16979645}, "trend_line": 21.375619, "activity_lines": {"activity_5": 22.367667, "activity_10": 21.871253, "activity_20": 21.97588, "activity_30": 21.753114}, "trend_signal": 1, "fair_value": 21.801873, "relative_strength": -5.403082, "rate_of_change": 0.12537910703582347, "market_dynamics": -0.057416, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.119137, "high": 23.694141, "low": 22.365683, "close": 22.663101, "volume": 16751300}, "trend_line": 21.40503, "activity_lines": {"activity_5": 22.591721, "activity_10": 22.032038, "activity_20": 22.046552, "activity_30": 21.836177}, "trend_signal": 1, "fair_value": 21.807853, "relative_strength": -8.338703, "rate_of_change": 0.13759133712104257, "market_dynamics": 0.106879, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.682928, "high": 23.743713, "low": 22.435081, "close": 22.910948, "volume": 11393300}, "trend_line": 21.477071, "activity_lines": {"activity_5": 22.778763, "activity_10": 22.265645, "activity_20": 22.130962, "activity_30": 21.933333}, "trend_signal": 1, "fair_value": 21.815461, "relative_strength": -8.414137, "rate_of_change": 0.3365610793350847, "market_dynamics": 0.21936, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.930773, "high": 24.189835, "low": 22.653186, "close": 23.803196, "volume": 16260806}, "trend_line": 21.61223, "activity_lines": {"activity_5": 23.17003, "activity_10": 22.625789, "activity_20": 22.295296, "activity_30": 22.083406}, "trend_signal": 1, "fair_value": 21.829076, "relative_strength": -3.171319, "rate_of_change": 0.6293176569561165, "market_dynamics": 0.402549, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.803194, "high": 24.288973, "low": 22.187233, "close": 22.197147, "volume": 14067500}, "trend_line": 21.688567, "activity_lines": {"activity_5": 22.889797, "activity_10": 22.636603, "activity_20": 22.289206, "activity_30": 22.121142}, "trend_signal": 1, "fair_value": 21.831579, "relative_strength": -8.961118, "rate_of_change": 0.3532120470677888, "market_dynamics": 0.28172, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.919561, "high": 22.871292, "low": 21.711369, "close": 22.12775, "volume": 5614903}, "trend_line": 21.779114, "activity_lines": {"activity_5": 22.621462, "activity_10": 22.606321, "activity_20": 22.274571, "activity_30": 22.149477}, "trend_signal": 1, "fair_value": 21.833581, "relative_strength": -8.587281, "rate_of_change": 0.4174872410888227, "market_dynamics": 0.137584, "expectation": {"probability": 40.0495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.829036, "high": 21.493265, "low": 18.885916, "close": 20.620842, "volume": 8298730}, "trend_line": 21.83397, "activity_lines": {"activity_5": 21.914933, "activity_10": 22.289077, "activity_20": 22.126571, "activity_30": 22.074749}, "trend_signal": 1, "fair_value": 21.825441, "relative_strength": -11.815998, "rate_of_change": 0.25187434162841016, "market_dynamics": -0.005723, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.066967, "high": 21.076882, "low": 20.392825, "close": 20.759638, "volume": 4098165}, "trend_line": 21.911299, "activity_lines": {"activity_5": 21.39082, "activity_10": 22.001575, "activity_20": 21.995614, "activity_30": 22.005438}, "trend_signal": 0, "fair_value": 21.818336, "relative_strength": -12.113358, "rate_of_change": 0.3541682982984719, "market_dynamics": -0.356284, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.759638, "high": 21.592403, "low": 20.601016, "close": 21.086796, "volume": 4494096}, "trend_line": 21.920552, "activity_lines": {"activity_5": 21.11918, "activity_10": 21.787255, "activity_20": 21.900393, "activity_30": 21.952244}, "trend_signal": 0, "fair_value": 21.813491, "relative_strength": -10.983878, "rate_of_change": 0.04222935390549445, "market_dynamics": -0.498964, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.037225, "high": 22.078182, "low": 20.472134, "close": 21.503178, "volume": 6123268}, "trend_line": 21.8766, "activity_lines": {"activity_5": 21.167428, "activity_10": 21.660898, "activity_20": 21.853184, "activity_30": 21.925317}, "trend_signal": 0, "fair_value": 21.81145, "relative_strength": -8.54947, "rate_of_change": -0.20050589966895396, "market_dynamics": -0.555377, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.760938, "high": 22.197148, "low": 21.612229, "close": 21.84025, "volume": 5590128}, "trend_line": 21.931126, "activity_lines": {"activity_5": 21.374298, "activity_10": 21.617998, "activity_20": 21.843035, "activity_30": 21.922971}, "trend_signal": 0, "fair_value": 21.811638, "relative_strength": -8.479902, "rate_of_change": 0.2492434839051735, "market_dynamics": -0.51407, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.909647, "high": 22.841551, "low": 21.909647, "close": 22.35577, "volume": 8064000}, "trend_line": 21.989949, "activity_lines": {"activity_5": 21.772174, "activity_10": 21.691541, "activity_20": 21.889771, "activity_30": 21.950368}, "trend_signal": 0, "fair_value": 21.815171, "relative_strength": -6.588409, "rate_of_change": 0.2682169625034314, "market_dynamics": -0.360277, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.563963, "high": 22.901034, "low": 21.988958, "close": 22.048441, "volume": 6765450}, "trend_line": 21.996558, "activity_lines": {"activity_5": 21.951946, "activity_10": 21.714794, "activity_20": 21.915972, "activity_30": 21.954142}, "trend_signal": 0, "fair_value": 21.816676, "relative_strength": -6.680836, "rate_of_change": 0.030054639963016626, "market_dynamics": -0.295473, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.058354, "high": 23.089398, "low": 22.058354, "close": 22.782066, "volume": 5455274}, "trend_line": 22.084791, "activity_lines": {"activity_5": 22.290339, "activity_10": 21.887115, "activity_20": 22.006802, "activity_30": 22.004819}, "trend_signal": 0, "fair_value": 21.822865, "relative_strength": -2.56962, "rate_of_change": 0.40112184824552505, "market_dynamics": -0.198248, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.950602, "high": 23.32, "low": 22.61353, "close": 23.280001, "volume": 4327820}, "trend_line": 22.134435, "activity_lines": {"activity_5": 22.681692, "activity_10": 22.168535, "activity_20": 22.134905, "activity_30": 22.08193}, "trend_signal": 0, "fair_value": 21.887689, "relative_strength": -0.978586, "rate_of_change": 0.2247881811514571, "market_dynamics": -0.074951, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.379999, "high": 23.74, "low": 22.83, "close": 22.879999, "volume": 6284174}, "trend_line": 22.088461, "activity_lines": {"activity_5": 22.821257, "activity_10": 22.35754, "activity_20": 22.212296, "activity_30": 22.130031}, "trend_signal": 1, "fair_value": 21.898344, "relative_strength": -1.718844, "rate_of_change": -0.20770351716680852, "market_dynamics": 0.020678, "expectation": {"probability": 40.0299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.85, "high": 24.200001, "low": 21.5, "close": 21.639999, "volume": 22777176}, "trend_line": 22.095665, "activity_lines": {"activity_5": 22.478171, "activity_10": 22.307413, "activity_20": 22.164611, "activity_30": 22.101098}, "trend_signal": 1, "fair_value": 21.865126, "relative_strength": -5.909743, "rate_of_change": 0.03261431387185165, "market_dynamics": 0.122533, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.200001, "high": 21.84, "low": 21.030001, "close": 21.690001, "volume": 10081731}, "trend_line": 22.094623, "activity_lines": {"activity_5": 22.199471, "activity_10": 22.247847, "activity_20": 22.118015, "activity_30": 22.074926}, "trend_signal": 0, "fair_value": 21.829355, "relative_strength": -6.802789, "rate_of_change": -0.004715857160224704, "market_dynamics": 0.079739, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.799999, "high": 21.92, "low": 21.43, "close": 21.639999, "volume": 6981115}, "trend_line": 22.054571, "activity_lines": {"activity_5": 21.928, "activity_10": 22.162274, "activity_20": 22.065815, "activity_30": 22.045595}, "trend_signal": 0, "fair_value": 21.809757, "relative_strength": -7.788483, "rate_of_change": -0.1812748739817797, "market_dynamics": -0.032658, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.540001, "high": 22.469999, "low": 21.52, "close": 21.83, "volume": 11660698}, "trend_line": 22.030766, "activity_lines": {"activity_5": 21.796, "activity_10": 22.101189, "activity_20": 22.032286, "activity_30": 22.031107}, "trend_signal": 0, "fair_value": 21.808558, "relative_strength": -7.483142, "rate_of_change": -0.10793680820179821, "market_dynamics": -0.095855, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.75, "high": 22.08, "low": 21.58, "close": 21.67, "volume": 7271931}, "trend_line": 21.970565, "activity_lines": {"activity_5": 21.707333, "activity_10": 22.00507, "activity_20": 21.987769, "activity_30": 22.007831}, "trend_signal": 0, "fair_value": 21.793775, "relative_strength": -8.383589, "rate_of_change": -0.2732587691231403, "market_dynamics": -0.061705, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.799999, "high": 22.5, "low": 21.700001, "close": 21.940001, "volume": 12373387}, "trend_line": 21.895571, "activity_lines": {"activity_5": 21.789334, "activity_10": 21.961138, "activity_20": 21.975726, "activity_30": 22.00586}, "trend_signal": 0, "fair_value": 21.786346, "relative_strength": -8.359658, "rate_of_change": -0.34133851359762585, "market_dynamics": 0.128242, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.940001, "high": 22.120001, "low": 21.639999, "close": 22.030001, "volume": 8433767}, "trend_line": 21.931637, "activity_lines": {"activity_5": 21.881334, "activity_10": 21.941129, "activity_20": 21.975697, "activity_30": 22.014533}, "trend_signal": 0, "fair_value": 21.782931, "relative_strength": -6.713375, "rate_of_change": 0.1647182437032501, "market_dynamics": 0.236823, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.950001, "high": 23.219999, "low": 21.809999, "close": 22.969999, "volume": 12918224}, "trend_line": 22.008951, "activity_lines": {"activity_5": 22.264, "activity_10": 22.092364, "activity_20": 22.069387, "activity_30": 22.081524}, "trend_signal": 1, "fair_value": 21.762237, "relative_strength": -4.386635, "rate_of_change": 0.3525227049855021, "market_dynamics": 0.492124, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.969999, "high": 23.43, "low": 21.610001, "close": 21.809999, "volume": 18103585}, "trend_line": 22.048259, "activity_lines": {"activity_5": 22.171333, "activity_10": 22.029273, "activity_20": 22.056569, "activity_30": 22.068688}, "trend_signal": 0, "fair_value": 21.738168, "relative_strength": -10.388328, "rate_of_change": 0.17860006140229898, "market_dynamics": 0.476036, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.9, "high": 23.889999, "low": 21.809999, "close": 22.75, "volume": 28894687}, "trend_line": 22.092794, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.163818, "activity_20": 22.135118, "activity_30": 22.113962}, "trend_signal": 1, "fair_value": 21.71244, "relative_strength": -9.420433, "rate_of_change": 0.20198873752344695, "market_dynamics": 0.600521, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.24, "high": 23.24, "low": 21.5, "close": 22.190001, "volume": 17217757}, "trend_line": 22.136838, "activity_lines": {"activity_5": 22.356667, "activity_10": 22.198909, "activity_20": 22.15737, "activity_30": 22.120233}, "trend_signal": 0, "fair_value": 21.679124, "relative_strength": -12.064183, "rate_of_change": 0.1993591213497013, "market_dynamics": 0.630673, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.290001, "high": 22.5, "low": 21.33, "close": 22.02, "volume": 10127124}, "trend_line": 22.153735, "activity_lines": {"activity_5": 22.246667, "activity_10": 22.193091, "activity_20": 22.15596, "activity_30": 22.112695}, "trend_signal": 0, "fair_value": 21.641845, "relative_strength": -11.374659, "rate_of_change": 0.07632978115483413, "market_dynamics": 0.260901, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.16, "high": 22.6, "low": 21.9, "close": 22.18, "volume": 10003193}, "trend_line": 22.167703, "activity_lines": {"activity_5": 22.190667, "activity_10": 22.210364, "activity_20": 22.163786, "activity_30": 22.11439}, "trend_signal": 0, "fair_value": 21.61315, "relative_strength": -11.735152, "rate_of_change": 0.06305031634619818, "market_dynamics": 0.156476, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.219999, "high": 22.65, "low": 21.93, "close": 22.389999, "volume": 8340728}, "trend_line": 22.156617, "activity_lines": {"activity_5": 22.257333, "activity_10": 22.256, "activity_20": 22.186406, "activity_30": 22.128731}, "trend_signal": 0, "fair_value": 21.5928, "relative_strength": -9.48637, "rate_of_change": -0.05000969202807715, "market_dynamics": -0.022166, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.35, "high": 22.5, "low": 21.6, "close": 22.389999, "volume": 10256763}, "trend_line": 22.133304, "activity_lines": {"activity_5": 22.285333, "activity_10": 22.291454, "activity_20": 22.204804, "activity_30": 22.143788}, "trend_signal": 1, "fair_value": 21.592629, "relative_strength": -9.436306, "rate_of_change": -0.10521913160299559, "market_dynamics": 0.104331, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.389999, "high": 22.9, "low": 22.299999, "close": 22.76, "volume": 6690140}, "trend_line": 22.136534, "activity_lines": {"activity_5": 22.460666, "activity_10": 22.381091, "activity_20": 22.255822, "activity_30": 22.18422}, "trend_signal": 1, "fair_value": 21.599953, "relative_strength": -8.970804, "rate_of_change": 0.014593392834626339, "market_dynamics": 0.470784, "expectation": {"probability": 39.079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.98, "high": 23.469999, "low": 22.629999, "close": 23.209999, "volume": 10030835}, "trend_line": 22.146502, "activity_lines": {"activity_5": 22.747999, "activity_10": 22.537636, "activity_20": 22.347772, "activity_30": 22.253476}, "trend_signal": 1, "fair_value": 21.612161, "relative_strength": -7.42111, "rate_of_change": 0.04502963291362886, "market_dynamics": 0.903301, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.49, "high": 24.99, "low": 22.379999, "close": 23.370001, "volume": 32000121}, "trend_line": 22.132063, "activity_lines": {"activity_5": 23.009333, "activity_10": 22.701818, "activity_20": 22.449428, "activity_30": 22.332411}, "trend_signal": 1, "fair_value": 21.634516, "relative_strength": -5.328267, "rate_of_change": -0.06519765514212121, "market_dynamics": 1.291587, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.790001, "high": 24.370001, "low": 23.200001, "close": 23.940001, "volume": 17010376}, "trend_line": 22.190158, "activity_lines": {"activity_5": 23.381334, "activity_10": 22.962364, "activity_20": 22.602571, "activity_30": 22.449053}, "trend_signal": 1, "fair_value": 21.669959, "relative_strength": -5.574774, "rate_of_change": 0.26249247528349057, "market_dynamics": 1.482188, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.15, "high": 27.9, "low": 23.99, "close": 25.790001, "volume": 53884806}, "trend_line": 22.312233, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.520546, "activity_20": 22.928762, "activity_30": 22.6813}, "trend_signal": 1, "fair_value": 21.710563, "relative_strength": 1.495141, "rate_of_change": 0.5501312789210371, "market_dynamics": 1.660604, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.75, "high": 29.74, "low": 25.73, "close": 27.799999, "volume": 53387501}, "trend_line": 22.551538, "activity_lines": {"activity_5": 25.595334, "activity_10": 24.388909, "activity_20": 23.432524, "activity_30": 23.03535}, "trend_signal": 1, "fair_value": 21.75875, "relative_strength": 8.02728, "rate_of_change": 1.0725282404499885, "market_dynamics": 1.755066, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.139999, "high": 28.629999, "low": 26.57, "close": 26.940001, "volume": 25232051}, "trend_line": 22.75755, "activity_lines": {"activity_5": 26.301334, "activity_10": 24.998909, "activity_20": 23.825048, "activity_30": 23.318477}, "trend_signal": 1, "fair_value": 21.81045, "relative_strength": 5.037813, "rate_of_change": 0.9135164085039239, "market_dynamics": 1.699316, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.9, "high": 28.18, "low": 23.5, "close": 23.57, "volume": 25748496}, "trend_line": 22.840324, "activity_lines": {"activity_5": 25.635334, "activity_10": 24.906727, "activity_20": 23.871619, "activity_30": 23.370893}, "trend_signal": 1, "fair_value": 21.827861, "relative_strength": -4.255124, "rate_of_change": 0.36372105081610534, "market_dynamics": 1.433287, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.25, "high": 28.799999, "low": 24.1, "close": 28.41, "volume": 34811963}, "trend_line": 23.070551, "activity_lines": {"activity_5": 26.569333, "activity_10": 25.669273, "activity_20": 24.369952, "activity_30": 23.730227}, "trend_signal": 1, "fair_value": 21.879958, "relative_strength": 13.547825, "rate_of_change": 1.0079848254341721, "market_dynamics": 1.379186, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.09, "high": 28.48, "low": 26.139999, "close": 27.92, "volume": 20522339}, "trend_line": 23.273209, "activity_lines": {"activity_5": 27.042, "activity_10": 26.233273, "activity_20": 24.790286, "activity_30": 24.043094}, "trend_signal": 1, "fair_value": 21.934406, "relative_strength": 11.03579, "rate_of_change": 0.878427220919011, "market_dynamics": 1.24312, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.700001, "high": 28.389999, "low": 26.709999, "close": 27.389999, "volume": 16867700}, "trend_line": 23.441017, "activity_lines": {"activity_5": 27.196, "activity_10": 26.600364, "activity_20": 25.130381, "activity_30": 24.308694}, "trend_signal": 1, "fair_value": 21.988233, "relative_strength": 9.176063, "rate_of_change": 0.7210350751372416, "market_dynamics": 1.097929, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.200001, "high": 27.65, "low": 25.5, "close": 26.360001, "volume": 13859500}, "trend_line": 23.584736, "activity_lines": {"activity_5": 27.034, "activity_10": 26.696, "activity_20": 25.346429, "activity_30": 24.497015}, "trend_signal": 1, "fair_value": 22.033564, "relative_strength": 5.101724, "rate_of_change": 0.6131090643379544, "market_dynamics": 1.080263, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.58, "high": 30.799999, "low": 26.440001, "close": 29.309999, "volume": 31779748}, "trend_line": 23.802333, "activity_lines": {"activity_5": 27.894, "activity_10": 27.270727, "activity_20": 25.82281, "activity_30": 24.866387}, "trend_signal": 1, "fair_value": 22.103359, "relative_strength": 14.608915, "rate_of_change": 0.9226179169442532, "market_dynamics": 1.007483, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.59, "high": 29.950001, "low": 28.01, "close": 28.4, "volume": 11010953}, "trend_line": 23.973, "activity_lines": {"activity_5": 28.068, "activity_10": 27.572, "activity_20": 26.182333, "activity_30": 25.163011}, "trend_signal": 1, "fair_value": 22.172497, "relative_strength": 10.697412, "rate_of_change": 0.71701794945898, "market_dynamics": 0.864349, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.629999, "high": 29.559999, "low": 28.07, "close": 29.040001, "volume": 29791867}, "trend_line": 24.178333, "activity_lines": {"activity_5": 28.456, "activity_10": 27.908546, "activity_20": 26.571429, "activity_30": 25.489914}, "trend_signal": 1, "fair_value": 22.2535, "relative_strength": 8.856037, "rate_of_change": 0.856517749134441, "market_dynamics": 0.883233, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.139999, "high": 33.16, "low": 28.6, "close": 30.719999, "volume": 44443556}, "trend_line": 24.481, "activity_lines": {"activity_5": 29.329333, "activity_10": 28.491454, "activity_20": 27.090571, "activity_30": 25.911957}, "trend_signal": 1, "fair_value": 22.342559, "relative_strength": 15.287871, "rate_of_change": 1.2518108671925527, "market_dynamics": 1.129714, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.299999, "high": 37.200001, "low": 30.299999, "close": 35.200001, "volume": 56617037}, "trend_line": 24.931333, "activity_lines": {"activity_5": 31.474, "activity_10": 29.835818, "activity_20": 27.995762, "activity_30": 26.603505}, "trend_signal": 1, "fair_value": 22.45497, "relative_strength": 30.263791, "rate_of_change": 1.8395204444262774, "market_dynamics": 1.214598, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 36.900002, "low": 32.799999, "close": 34.220001, "volume": 28481227}, "trend_line": 25.350667, "activity_lines": {"activity_5": 32.702667, "activity_10": 30.851818, "activity_20": 28.744857, "activity_30": 27.202774}, "trend_signal": 1, "fair_value": 22.549992, "relative_strength": 26.493575, "rate_of_change": 1.6819557943412122, "market_dynamics": 1.348843, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.799999, "high": 38.48, "low": 34.5, "close": 35.419998, "volume": 39232167}, "trend_line": 25.803667, "activity_lines": {"activity_5": 34.004, "activity_10": 31.892364, "activity_20": 29.550905, "activity_30": 27.852409}, "trend_signal": 1, "fair_value": 22.646646, "relative_strength": 31.767037, "rate_of_change": 1.7869352313294138, "market_dynamics": 1.434553, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.700001, "high": 38.880001, "low": 34.110001, "close": 34.830002, "volume": 31546175}, "trend_line": 26.242333, "activity_lines": {"activity_5": 34.640667, "activity_10": 32.698182, "activity_20": 30.238714, "activity_30": 28.434753}, "trend_signal": 1, "fair_value": 22.74198, "relative_strength": 28.291174, "rate_of_change": 1.7000141879059196, "market_dynamics": 1.370138, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.450001, "high": 39.32, "low": 34.950001, "close": 38.310001, "volume": 22106115}, "trend_line": 26.788, "activity_lines": {"activity_5": 36.051334, "activity_10": 34.011091, "activity_20": 31.198715, "activity_30": 29.213312}, "trend_signal": 1, "fair_value": 22.859874, "relative_strength": 37.385576, "rate_of_change": 2.0793387539133876, "market_dynamics": 1.299989, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.799999, "high": 41.049999, "low": 34.5, "close": 41.049999, "volume": 33437354}, "trend_line": 27.422, "activity_lines": {"activity_5": 37.869333, "activity_10": 35.623637, "activity_20": 32.345619, "activity_30": 30.133441}, "trend_signal": 1, "fair_value": 22.989968, "relative_strength": 47.323398, "rate_of_change": 2.3667313722562353, "market_dynamics": 1.391302, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 42.610001, "low": 37.099998, "close": 37.310001, "volume": 39116854}, "trend_line": 27.9, "activity_lines": {"activity_5": 38.050667, "activity_10": 36.289091, "activity_20": 33.051381, "activity_30": 30.771377}, "trend_signal": 1, "fair_value": 23.087377, "relative_strength": 33.929657, "rate_of_change": 1.7431259572605864, "market_dynamics": 1.387105, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.310001, "high": 37.509998, "low": 33.869999, "close": 33.900002, "volume": 16627900}, "trend_line": 28.303, "activity_lines": {"activity_5": 36.889334, "activity_10": 36.189092, "activity_20": 33.366, "activity_30": 31.158473}, "trend_signal": 1, "fair_value": 23.164505, "relative_strength": 25.283663, "rate_of_change": 1.4444444444444526, "market_dynamics": 1.113087, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 34.43, "low": 31.879999, "close": 33.299999, "volume": 14782242}, "trend_line": 28.654667, "activity_lines": {"activity_5": 35.629334, "activity_10": 35.88, "activity_20": 33.576048, "activity_30": 31.48086}, "trend_signal": 1, "fair_value": 23.245992, "relative_strength": 23.928781, "rate_of_change": 1.2425078613574498, "market_dynamics": 0.718113, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.700001, "high": 33.459999, "low": 31.17, "close": 31.24, "volume": 12771265}, "trend_line": 28.956333, "activity_lines": {"activity_5": 33.784667, "activity_10": 35.118909, "activity_20": 33.554143, "activity_30": 31.647656}, "trend_signal": 1, "fair_value": 23.324877, "relative_strength": 16.802752, "rate_of_change": 1.0527639354524723, "market_dynamics": 0.108501, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.33, "high": 33.650002, "low": 31.200001, "close": 33.18, "volume": 8826400}, "trend_line": 29.328333, "activity_lines": {"activity_5": 33.058, "activity_10": 34.701091, "activity_20": 33.700619, "activity_30": 31.920151}, "trend_signal": 1, "fair_value": 23.414747, "relative_strength": 20.182492, "rate_of_change": 1.284693058337186, "market_dynamics": -0.450343, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.68, "high": 35.599998, "low": 31.370001, "close": 33.189999, "volume": 25120058}, "trend_line": 29.695333, "activity_lines": {"activity_5": 32.859333, "activity_10": 34.321818, "activity_20": 33.818333, "activity_30": 32.16929}, "trend_signal": 1, "fair_value": 23.501146, "relative_strength": 17.687896, "rate_of_change": 1.251349676096493, "market_dynamics": -0.63062, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.389999, "high": 33.790001, "low": 29.42, "close": 29.42, "volume": 17849109}, "trend_line": 29.929667, "activity_lines": {"activity_5": 31.678666, "activity_10": 33.275818, "activity_20": 33.531191, "activity_30": 32.151527}, "trend_signal": 1, "fair_value": 23.567228, "relative_strength": 3.341884, "rate_of_change": 0.7891273689370546, "market_dynamics": -0.859712, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 26.360001, "close": 27.08, "volume": 18788658}, "trend_line": 30.086, "activity_lines": {"activity_5": 30.016666, "activity_10": 31.913454, "activity_20": 33.016381, "activity_30": 31.967678}, "trend_signal": 0, "fair_value": 23.621277, "relative_strength": -5.672225, "rate_of_change": 0.5223345785972161, "market_dynamics": -0.931905, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.379999, "high": 28.25, "low": 27.08, "close": 28.049999, "volume": 9908129}, "trend_line": 30.262333, "activity_lines": {"activity_5": 29.092666, "activity_10": 30.868363, "activity_20": 32.597952, "activity_30": 31.836323}, "trend_signal": 0, "fair_value": 23.680534, "relative_strength": -3.918559, "rate_of_change": 0.5860965232998844, "market_dynamics": -1.026091, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.32, "high": 29.879999, "low": 27.309999, "close": 27.610001, "volume": 15293919}, "trend_line": 30.409, "activity_lines": {"activity_5": 28.234667, "activity_10": 29.929818, "activity_20": 32.134476, "activity_30": 31.665204}, "trend_signal": 0, "fair_value": 23.732174, "relative_strength": -4.443768, "rate_of_change": 0.4846519929577049, "market_dynamics": -1.154825, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.940001, "high": 30.370001, "low": 27.459999, "close": 29.82, "volume": 23067348}, "trend_line": 30.624, "activity_lines": {"activity_5": 28.484667, "activity_10": 29.637454, "activity_20": 31.875524, "activity_30": 31.627204}, "trend_signal": 0, "fair_value": 23.801641, "relative_strength": 3.594841, "rate_of_change": 0.7070275247459629, "market_dynamics": -1.072565, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.91, "high": 31.5, "low": 28.23, "close": 28.639999, "volume": 25984084}, "trend_line": 30.780667, "activity_lines": {"activity_5": 28.566, "activity_10": 29.266727, "activity_20": 31.501762, "activity_30": 31.499204}, "trend_signal": 0, "fair_value": 23.870928, "relative_strength": 0.454129, "rate_of_change": 0.5115824190177715, "market_dynamics": -0.976992, "expectation": {"probability": 53.3298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/512a826c-011c-4f74-a11c-69c801de610f/", "share_image": "https://sharemaestro.com/terminal/512a826c-011c-4f74-a11c-69c801de610f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}