{"ticker": {"uuid": "512cc817-9039-4c0f-b29c-093bb6ed2f0c", "symbol": "SUTLEJTEX", "name": "Sutlej Textiles and Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUTLEJTEX rose 17.38%, moving from 30.33 to 35.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.05 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.60"}, {"label": "12-Week Change", "value": "17.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.05"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 35.049999, "close": 35.599998, "volume": 147649}, "trend_line": 32.426, "activity_lines": {"activity_5": 36.622, "activity_10": 36.107091, "activity_20": 33.787667, "activity_30": 32.900452}, "trend_signal": 1, "fair_value": 49.122727, "relative_strength": 7.047166, "rate_of_change": 0.07200950464972818, "market_dynamics": 1.125259, "expectation": {"probability": 48.5675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.230043, "high": 48.242059, "low": 44.230043, "close": 45.893562, "volume": 487715}, "trend_line": 51.061889, "activity_lines": {"activity_5": 44.947641, "activity_10": 45.521718, "activity_20": 45.390313, "activity_30": 47.667142}, "trend_signal": 0, "fair_value": 53.27558, "relative_strength": -23.847373, "rate_of_change": -0.9208855373730334, "market_dynamics": 0.438418, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.774247, "high": 49.709869, "low": 45.991415, "close": 46.823174, "volume": 708112}, "trend_line": 50.678627, "activity_lines": {"activity_5": 45.583691, "activity_10": 45.75123, "activity_20": 45.406855, "activity_30": 47.393676}, "trend_signal": 0, "fair_value": 53.436051, "relative_strength": -22.815878, "rate_of_change": -0.7505832774811797, "market_dynamics": 0.551847, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.410301, "high": 48.046349, "low": 45.355365, "close": 45.697857, "volume": 607608}, "trend_line": 50.248069, "activity_lines": {"activity_5": 45.74352, "activity_10": 45.70853, "activity_20": 45.368413, "activity_30": 47.072336}, "trend_signal": 0, "fair_value": 53.595328, "relative_strength": -23.399051, "rate_of_change": -0.8495849739575576, "market_dynamics": 0.724702, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.697853, "high": 47.55708, "low": 45.257509, "close": 46.040344, "volume": 386026}, "trend_line": 49.672361, "activity_lines": {"activity_5": 45.965323, "activity_10": 45.694297, "activity_20": 45.403594, "activity_30": 46.80087}, "trend_signal": 0, "fair_value": 53.761618, "relative_strength": -24.214188, "rate_of_change": -1.1457315902029963, "market_dynamics": 0.801424, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.089271, "high": 50.150215, "low": 46.089271, "close": 47.752789, "volume": 1070091}, "trend_line": 49.246696, "activity_lines": {"activity_5": 46.637253, "activity_10": 46.011877, "activity_20": 45.627959, "activity_30": 46.677027}, "trend_signal": 0, "fair_value": 53.936777, "relative_strength": -21.339109, "rate_of_change": -0.8569453745111939, "market_dynamics": 0.966169, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.43777, "high": 48.43777, "low": 46.333906, "close": 46.578541, "volume": 438489}, "trend_line": 48.773734, "activity_lines": {"activity_5": 46.682919, "activity_10": 46.162217, "activity_20": 45.747947, "activity_30": 46.504888}, "trend_signal": 0, "fair_value": 54.111935, "relative_strength": -23.537354, "rate_of_change": -0.9603933632420794, "market_dynamics": 0.862204, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.725323, "high": 48.144205, "low": 46.284978, "close": 46.529613, "volume": 400351}, "trend_line": 48.511159, "activity_lines": {"activity_5": 46.666609, "activity_10": 46.30455, "activity_20": 45.867002, "activity_30": 46.360106}, "trend_signal": 0, "fair_value": 54.289488, "relative_strength": -23.615793, "rate_of_change": -0.5383532866275899, "market_dynamics": 0.805891, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.236054, "high": 47.165668, "low": 44.670386, "close": 46.138199, "volume": 589112}, "trend_line": 48.028413, "activity_lines": {"activity_5": 46.539399, "activity_10": 46.353477, "activity_20": 45.951576, "activity_30": 46.207012}, "trend_signal": 0, "fair_value": 54.471758, "relative_strength": -23.303591, "rate_of_change": -0.9951236168156666, "market_dynamics": 0.81294, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.382833, "high": 47.850645, "low": 45.502144, "close": 45.991417, "volume": 635665}, "trend_line": 47.548928, "activity_lines": {"activity_5": 46.333906, "activity_10": 46.353477, "activity_20": 46.023103, "activity_30": 46.075592}, "trend_signal": 0, "fair_value": 54.652785, "relative_strength": -22.442883, "rate_of_change": -0.9983361307399516, "market_dynamics": 0.608802, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.697856, "high": 48.242061, "low": 45.404294, "close": 45.599998, "volume": 825135}, "trend_line": 47.031932, "activity_lines": {"activity_5": 46.001201, "activity_10": 46.250285, "activity_20": 46.039878, "activity_30": 45.949855}, "trend_signal": 0, "fair_value": 54.81565, "relative_strength": -22.139157, "rate_of_change": -1.0872926514768093, "market_dynamics": 0.70292, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.43176, "high": 46.5, "low": 44.817167, "close": 45.75, "volume": 533491}, "trend_line": 46.529722, "activity_lines": {"activity_5": 45.862017, "activity_10": 46.149458, "activity_20": 46.052067, "activity_30": 45.86715}, "trend_signal": 0, "fair_value": 54.967434, "relative_strength": -20.614418, "rate_of_change": -1.0678064426526175, "market_dynamics": 0.753294, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.900002, "high": 53.599998, "low": 45.799999, "close": 52.450001, "volume": 2920454}, "trend_line": 46.35196, "activity_lines": {"activity_5": 48.011402, "activity_10": 47.269423, "activity_20": 46.673445, "activity_30": 46.249103}, "trend_signal": 0, "fair_value": 55.160964, "relative_strength": -7.951068, "rate_of_change": -0.3820396777784344, "market_dynamics": 1.109851, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.0, "high": 62.299999, "low": 52.950001, "close": 57.299999, "volume": 5280869}, "trend_line": 46.45166, "activity_lines": {"activity_5": 51.382761, "activity_10": 49.1689, "activity_20": 47.712227, "activity_30": 46.955428}, "trend_signal": 1, "fair_value": 55.392808, "relative_strength": 0.445333, "rate_of_change": 0.21509338547927329, "market_dynamics": 1.48495, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.5, "high": 58.950001, "low": 55.299999, "close": 57.75, "volume": 1154232}, "trend_line": 46.659321, "activity_lines": {"activity_5": 54.16, "activity_10": 50.939247, "activity_20": 48.729764, "activity_30": 47.684354}, "trend_signal": 1, "fair_value": 55.604658, "relative_strength": 0.066307, "rate_of_change": 0.4470475328545883, "market_dynamics": 1.660151, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.25, "high": 61.0, "low": 52.599998, "close": 55.349998, "volume": 1976574}, "trend_line": 46.860372, "activity_lines": {"activity_5": 55.353333, "activity_10": 52.060327, "activity_20": 49.468328, "activity_30": 48.245042}, "trend_signal": 1, "fair_value": 55.795643, "relative_strength": -5.024581, "rate_of_change": 0.43089139681222466, "market_dynamics": 1.860493, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.450001, "high": 55.900002, "low": 52.150002, "close": 52.25, "volume": 622078}, "trend_line": 47.023326, "activity_lines": {"activity_5": 54.863333, "activity_10": 52.479641, "activity_20": 49.887592, "activity_30": 48.59276}, "trend_signal": 1, "fair_value": 55.975586, "relative_strength": -7.049949, "rate_of_change": 0.34774371829570444, "market_dynamics": 1.605257, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.549999, "high": 56.900002, "low": 52.5, "close": 52.700001, "volume": 1141889}, "trend_line": 47.209435, "activity_lines": {"activity_5": 54.09, "activity_10": 52.877655, "activity_20": 50.32294, "activity_30": 48.958997}, "trend_signal": 1, "fair_value": 56.152933, "relative_strength": -5.320107, "rate_of_change": 0.3957801708879586, "market_dynamics": 1.383121, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.400002, "high": 60.0, "low": 52.049999, "close": 57.099998, "volume": 3361606}, "trend_line": 47.568305, "activity_lines": {"activity_5": 54.766666, "activity_10": 53.96348, "activity_20": 51.142127, "activity_30": 49.597098}, "trend_signal": 1, "fair_value": 56.341738, "relative_strength": 3.173801, "rate_of_change": 0.7601658439674255, "market_dynamics": 1.392057, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.400002, "high": 57.299999, "low": 53.599998, "close": 55.400002, "volume": 737262}, "trend_line": 48.004242, "activity_lines": {"activity_5": 54.89, "activity_10": 54.540909, "activity_20": 51.741387, "activity_30": 50.102369}, "trend_signal": 1, "fair_value": 56.526648, "relative_strength": 0.277909, "rate_of_change": 0.9164442584195412, "market_dynamics": 1.243954, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.0, "high": 61.400002, "low": 55.049999, "close": 56.849998, "volume": 2829472}, "trend_line": 48.511345, "activity_lines": {"activity_5": 55.653333, "activity_10": 55.210909, "activity_20": 52.425551, "activity_30": 50.673063}, "trend_signal": 1, "fair_value": 56.721158, "relative_strength": 4.399405, "rate_of_change": 1.0563712265261906, "market_dynamics": 1.386431, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 48.5, "close": 51.0, "volume": 1167693}, "trend_line": 48.888684, "activity_lines": {"activity_5": 54.366666, "activity_10": 54.612727, "activity_20": 52.492477, "activity_30": 50.833621}, "trend_signal": 1, "fair_value": 56.88304, "relative_strength": -3.272978, "rate_of_change": 0.7778366070864439, "market_dynamics": 1.19175, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.0, "high": 60.0, "low": 50.599998, "close": 59.349998, "volume": 1687481}, "trend_line": 49.430193, "activity_lines": {"activity_5": 55.946666, "activity_10": 55.437272, "activity_20": 53.330325, "activity_30": 51.508545}, "trend_signal": 1, "fair_value": 57.09997, "relative_strength": 11.795041, "rate_of_change": 1.1076366874592185, "market_dynamics": 1.045113, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.900002, "high": 61.75, "low": 55.349998, "close": 57.150002, "volume": 2856161}, "trend_line": 49.873906, "activity_lines": {"activity_5": 56.35, "activity_10": 55.736363, "activity_20": 53.898997, "activity_30": 52.006597}, "trend_signal": 1, "fair_value": 57.303407, "relative_strength": 6.820975, "rate_of_change": 0.897655811297349, "market_dynamics": 1.022716, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.849998, "high": 59.0, "low": 55.5, "close": 56.099998, "volume": 906301}, "trend_line": 50.171717, "activity_lines": {"activity_5": 56.399999, "activity_10": 55.847272, "activity_20": 54.313136, "activity_30": 52.40828}, "trend_signal": 1, "fair_value": 57.493109, "relative_strength": 3.477292, "rate_of_change": 0.5971278848703027, "market_dynamics": 0.706287, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.900002, "high": 59.400002, "low": 53.349998, "close": 56.549999, "volume": 1505661}, "trend_line": 50.38015, "activity_lines": {"activity_5": 56.553333, "activity_10": 56.069999, "activity_20": 54.722228, "activity_30": 52.819782}, "trend_signal": 1, "fair_value": 57.681128, "relative_strength": 4.2015, "rate_of_change": 0.4154392403991265, "market_dynamics": 0.673011, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.900002, "high": 69.400002, "low": 55.849998, "close": 67.099998, "volume": 9251534}, "trend_line": 51.062568, "activity_lines": {"activity_5": 60.243332, "activity_10": 58.18909, "activity_20": 56.094191, "activity_30": 53.898482}, "trend_signal": 1, "fair_value": 57.909979, "relative_strength": 20.818846, "rate_of_change": 1.354537451754309, "market_dynamics": 0.737113, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.300003, "high": 70.0, "low": 63.299999, "close": 64.599998, "volume": 3109037}, "trend_line": 51.705687, "activity_lines": {"activity_5": 62.026665, "activity_10": 59.583635, "activity_20": 57.130337, "activity_30": 54.771865}, "trend_signal": 1, "fair_value": 58.093268, "relative_strength": 12.577412, "rate_of_change": 1.2594724965653876, "market_dynamics": 0.758826, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.599998, "high": 67.199997, "low": 62.650002, "close": 64.699997, "volume": 1745244}, "trend_line": 52.365186, "activity_lines": {"activity_5": 63.493331, "activity_10": 60.779998, "activity_20": 58.089958, "activity_30": 55.610207}, "trend_signal": 1, "fair_value": 58.234872, "relative_strength": 10.432507, "rate_of_change": 1.2754863889537023, "market_dynamics": 0.924538, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.099998, "high": 66.0, "low": 57.299999, "close": 61.700001, "volume": 1672146}, "trend_line": 52.947518, "activity_lines": {"activity_5": 63.456665, "activity_10": 61.292726, "activity_20": 58.675475, "activity_30": 56.212454}, "trend_signal": 1, "fair_value": 58.365771, "relative_strength": 5.964465, "rate_of_change": 1.1120594511017319, "market_dynamics": 1.044764, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.25, "high": 62.599998, "low": 57.700001, "close": 58.150002, "volume": 1129349}, "trend_line": 53.411516, "activity_lines": {"activity_5": 61.863333, "activity_10": 61.045454, "activity_20": 58.848095, "activity_30": 56.548098}, "trend_signal": 1, "fair_value": 58.46021, "relative_strength": -1.42049, "rate_of_change": 0.876335695282254, "market_dynamics": 0.691817, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.0, "high": 63.75, "low": 57.700001, "close": 61.299999, "volume": 1414506}, "trend_line": 53.925064, "activity_lines": {"activity_5": 61.213333, "activity_10": 61.347272, "activity_20": 59.260952, "activity_30": 57.057032}, "trend_signal": 1, "fair_value": 58.561749, "relative_strength": 4.430385, "rate_of_change": 0.9614930233397609, "market_dynamics": 0.486797, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.299999, "high": 67.349998, "low": 61.150002, "close": 64.75, "volume": 4007975}, "trend_line": 54.522625, "activity_lines": {"activity_5": 62.1, "activity_10": 62.08909, "activity_20": 59.928333, "activity_30": 57.755415}, "trend_signal": 1, "fair_value": 58.693016, "relative_strength": 9.730004, "rate_of_change": 1.108132203607582, "market_dynamics": 0.4475, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.300003, "high": 64.75, "low": 59.549999, "close": 61.549999, "volume": 1198250}, "trend_line": 55.05103, "activity_lines": {"activity_5": 61.91, "activity_10": 62.150909, "activity_20": 60.23238, "activity_30": 58.208794}, "trend_signal": 1, "fair_value": 58.816558, "relative_strength": 6.018518, "rate_of_change": 0.9691481288731043, "market_dynamics": 0.258499, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.599998, "high": 64.900002, "low": 60.049999, "close": 61.799999, "volume": 641518}, "trend_line": 55.576351, "activity_lines": {"activity_5": 62.013333, "activity_10": 62.178181, "activity_20": 60.539999, "activity_30": 58.644211}, "trend_signal": 1, "fair_value": 58.951143, "relative_strength": 8.094602, "rate_of_change": 0.9542437262300184, "market_dynamics": 0.152758, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.799999, "high": 68.300003, "low": 61.650002, "close": 65.5, "volume": 3154945}, "trend_line": 56.167925, "activity_lines": {"activity_5": 63.343333, "activity_10": 62.774545, "activity_20": 61.180714, "activity_30": 59.284447}, "trend_signal": 1, "fair_value": 59.130457, "relative_strength": 11.974694, "rate_of_change": 1.0644347629084072, "market_dynamics": 0.332199, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.0, "high": 69.300003, "low": 58.150002, "close": 59.049999, "volume": 2817971}, "trend_line": 56.58364, "activity_lines": {"activity_5": 62.033333, "activity_10": 62.035454, "activity_20": 61.158809, "activity_30": 59.470387}, "trend_signal": 1, "fair_value": 59.254113, "relative_strength": 1.405629, "rate_of_change": 0.7401288190724614, "market_dynamics": -0.048393, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.5, "high": 69.900002, "low": 54.150002, "close": 68.449997, "volume": 4288316}, "trend_line": 57.31432, "activity_lines": {"activity_5": 64.006665, "activity_10": 63.151817, "activity_20": 61.999761, "activity_30": 60.235958}, "trend_signal": 1, "fair_value": 59.425541, "relative_strength": 15.873332, "rate_of_change": 1.2913273165176355, "market_dynamics": 0.174491, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.400002, "high": 73.449997, "low": 67.599998, "close": 68.900002, "volume": 5465678}, "trend_line": 58.073047, "activity_lines": {"activity_5": 65.883333, "activity_10": 64.28, "activity_20": 62.808571, "activity_30": 60.983422}, "trend_signal": 1, "fair_value": 59.61051, "relative_strength": 15.408878, "rate_of_change": 1.3238000555533074, "market_dynamics": 0.53799, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.400002, "high": 69.699997, "low": 63.099998, "close": 66.150002, "volume": 1557556}, "trend_line": 58.745, "activity_lines": {"activity_5": 66.353334, "activity_10": 64.831818, "activity_20": 63.299285, "activity_30": 61.504516}, "trend_signal": 1, "fair_value": 59.765977, "relative_strength": 9.954484, "rate_of_change": 1.1570823897013616, "market_dynamics": 0.328544, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.449997, "high": 66.75, "low": 60.400002, "close": 62.0, "volume": 830679}, "trend_line": 59.291666, "activity_lines": {"activity_5": 65.15, "activity_10": 64.548182, "activity_20": 63.343571, "activity_30": 61.714516}, "trend_signal": 1, "fair_value": 59.893318, "relative_strength": 2.277409, "rate_of_change": 0.9305745169801717, "market_dynamics": 0.279492, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.950001, "high": 62.599998, "low": 50.25, "close": 52.950001, "volume": 1459164}, "trend_line": 59.531666, "activity_lines": {"activity_5": 61.163334, "activity_10": 62.549091, "activity_20": 62.501428, "activity_30": 61.305376}, "trend_signal": 1, "fair_value": 59.97239, "relative_strength": -10.741872, "rate_of_change": 0.40477864123433804, "market_dynamics": -0.30856, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.599998, "high": 54.799999, "low": 51.049999, "close": 53.25, "volume": 739689}, "trend_line": 59.558333, "activity_lines": {"activity_5": 57.683334, "activity_10": 60.756364, "activity_20": 61.678571, "activity_30": 60.900107}, "trend_signal": 0, "fair_value": 60.067088, "relative_strength": -10.504105, "rate_of_change": 0.04479464760820942, "market_dynamics": -0.973565, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.049999, "high": 55.049999, "low": 50.0, "close": 50.400002, "volume": 944698}, "trend_line": 59.328333, "activity_lines": {"activity_5": 54.266668, "activity_10": 58.654546, "activity_20": 60.613333, "activity_30": 60.309247}, "trend_signal": 0, "fair_value": 60.139558, "relative_strength": -16.1502, "rate_of_change": -0.3861760200709393, "market_dynamics": -1.407953, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.950001, "high": 60.5, "low": 50.950001, "close": 58.549999, "volume": 1009947}, "trend_line": 59.355, "activity_lines": {"activity_5": 54.8, "activity_10": 58.237273, "activity_20": 60.356429, "activity_30": 60.259032}, "trend_signal": 0, "fair_value": 60.255137, "relative_strength": -3.503726, "rate_of_change": 0.04494817004212173, "market_dynamics": -1.408725, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.0, "high": 59.599998, "low": 56.599998, "close": 56.799999, "volume": 310729}, "trend_line": 59.403333, "activity_lines": {"activity_5": 55.256667, "activity_10": 57.560909, "activity_20": 59.92119, "activity_30": 60.094193}, "trend_signal": 0, "fair_value": 60.385076, "relative_strength": -6.453849, "rate_of_change": 0.08143037654790097, "market_dynamics": -1.304885, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.0, "high": 58.799999, "low": 54.049999, "close": 55.900002, "volume": 484248}, "trend_line": 59.525, "activity_lines": {"activity_5": 55.76, "activity_10": 56.879091, "activity_20": 59.399048, "activity_30": 59.868172}, "trend_signal": 0, "fair_value": 60.514422, "relative_strength": -6.286334, "rate_of_change": 0.20481510692336924, "market_dynamics": -1.205776, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.099998, "high": 62.900002, "low": 56.099998, "close": 59.400002, "volume": 913168}, "trend_line": 59.748333, "activity_lines": {"activity_5": 57.233334, "activity_10": 56.89091, "activity_20": 59.263572, "activity_30": 59.860108}, "trend_signal": 0, "fair_value": 60.643671, "relative_strength": -1.536325, "rate_of_change": 0.37519193616128316, "market_dynamics": -0.969457, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.200001, "high": 60.799999, "low": 58.5, "close": 58.700001, "volume": 368021}, "trend_line": 59.801667, "activity_lines": {"activity_5": 58.063334, "activity_10": 56.940001, "activity_20": 59.086191, "activity_30": 59.792473}, "trend_signal": 0, "fair_value": 60.723367, "relative_strength": -2.960296, "rate_of_change": 0.08926441512602461, "market_dynamics": -0.922699, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.0, "high": 59.450001, "low": 53.400002, "close": 54.299999, "volume": 503752}, "trend_line": 59.765, "activity_lines": {"activity_5": 56.873334, "activity_10": 56.374546, "activity_20": 58.518334, "activity_30": 59.437527}, "trend_signal": 0, "fair_value": 60.790691, "relative_strength": -8.514389, "rate_of_change": -0.061314344297461375, "market_dynamics": -0.929747, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.5, "high": 57.75, "low": 53.5, "close": 55.75, "volume": 459065}, "trend_line": 59.728333, "activity_lines": {"activity_5": 56.45, "activity_10": 56.288182, "activity_20": 58.12381, "activity_30": 59.178495}, "trend_signal": 0, "fair_value": 60.843254, "relative_strength": -7.798639, "rate_of_change": -0.06135196185058368, "market_dynamics": -0.817508, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.349998, "high": 56.799999, "low": 54.099998, "close": 54.450001, "volume": 392249}, "trend_line": 59.843333, "activity_lines": {"activity_5": 55.663334, "activity_10": 56.079091, "activity_20": 57.616905, "activity_30": 58.837957}, "trend_signal": 0, "fair_value": 60.898447, "relative_strength": -11.862601, "rate_of_change": 0.1925384390018084, "market_dynamics": -0.955607, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.549999, "high": 55.0, "low": 51.75, "close": 52.450001, "volume": 385749}, "trend_line": 59.613333, "activity_lines": {"activity_5": 54.306667, "activity_10": 55.479092, "activity_20": 56.952143, "activity_30": 58.360968}, "trend_signal": 0, "fair_value": 60.875655, "relative_strength": -13.457045, "rate_of_change": -0.38433688177094677, "market_dynamics": -1.134804, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.0, "high": 54.349998, "low": 44.5, "close": 53.950001, "volume": 633138}, "trend_line": 59.506667, "activity_lines": {"activity_5": 53.913334, "activity_10": 55.166364, "activity_20": 56.48881, "activity_30": 57.995592}, "trend_signal": 0, "fair_value": 60.875572, "relative_strength": -13.788708, "rate_of_change": -0.17892977062697876, "market_dynamics": -1.093762, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.5, "high": 59.990002, "low": 53.0, "close": 58.18, "volume": 1404931}, "trend_line": 59.576, "activity_lines": {"activity_5": 55.246667, "activity_10": 55.558182, "activity_20": 56.464524, "activity_30": 57.91}, "trend_signal": 0, "fair_value": 60.909303, "relative_strength": -7.719224, "rate_of_change": 0.11651299509011372, "market_dynamics": -0.848317, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.650002, "high": 65.0, "low": 57.790001, "close": 62.759998, "volume": 2857493}, "trend_line": 59.783, "activity_lines": {"activity_5": 57.848, "activity_10": 56.789455, "activity_20": 56.893667, "activity_30": 58.11542}, "trend_signal": 0, "fair_value": 60.958995, "relative_strength": -0.763014, "rate_of_change": 0.34745535114811454, "market_dynamics": -0.241838, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.0, "high": 66.800003, "low": 59.959999, "close": 64.290001, "volume": 3348994}, "trend_line": 59.689333, "activity_lines": {"activity_5": 60.492, "activity_10": 58.190546, "activity_20": 57.481572, "activity_30": 58.406194}, "trend_signal": 0, "fair_value": 61.023672, "relative_strength": -0.698341, "rate_of_change": -0.15667831992373, "market_dynamics": 0.461749, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.5, "high": 65.779999, "low": 62.200001, "close": 64.029999, "volume": 1366787}, "trend_line": 59.670333, "activity_lines": {"activity_5": 62.393333, "activity_10": 59.391818, "activity_20": 58.019762, "activity_30": 58.686237}, "trend_signal": 0, "fair_value": 61.048923, "relative_strength": -2.486428, "rate_of_change": -0.031831483189799344, "market_dynamics": 0.975499, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.18, "high": 64.949997, "low": 61.0, "close": 62.709999, "volume": 917699}, "trend_line": 59.604, "activity_lines": {"activity_5": 63.082666, "activity_10": 60.268909, "activity_20": 58.453286, "activity_30": 58.882344}, "trend_signal": 0, "fair_value": 60.997199, "relative_strength": -5.312146, "rate_of_change": -0.11116579490179851, "market_dynamics": 1.08898, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.299999, "high": 69.769997, "low": 62.16, "close": 65.25, "volume": 5316342}, "trend_line": 59.722333, "activity_lines": {"activity_5": 64.034666, "activity_10": 61.534909, "activity_20": 59.158191, "activity_30": 59.246602}, "trend_signal": 0, "fair_value": 60.970588, "relative_strength": -1.80434, "rate_of_change": 0.19853197771961578, "market_dynamics": 1.124004, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.199997, "high": 71.400002, "low": 60.25, "close": 67.839996, "volume": 3251680}, "trend_line": 60.045333, "activity_lines": {"activity_5": 65.378665, "activity_10": 63.072726, "activity_20": 60.114047, "activity_30": 59.770322}, "trend_signal": 0, "fair_value": 60.971847, "relative_strength": 0.570298, "rate_of_change": 0.5408362061140519, "market_dynamics": 1.129059, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.400002, "high": 72.690002, "low": 65.5, "close": 66.639999, "volume": 2871740}, "trend_line": 60.223333, "activity_lines": {"activity_5": 65.983998, "activity_10": 64.172544, "activity_20": 60.927809, "activity_30": 60.195785}, "trend_signal": 0, "fair_value": 60.979115, "relative_strength": -0.978492, "rate_of_change": 0.29644268939269147, "market_dynamics": 1.123689, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.799999, "high": 73.0, "low": 61.75, "close": 65.139999, "volume": 4604022}, "trend_line": 60.236333, "activity_lines": {"activity_5": 65.932665, "activity_10": 64.777999, "activity_20": 61.533523, "activity_30": 60.512989}, "trend_signal": 1, "fair_value": 60.989253, "relative_strength": -2.04196, "rate_of_change": 0.02158631771510426, "market_dynamics": 1.222154, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.75, "high": 69.0, "low": 63.5, "close": 65.260002, "volume": 3461801}, "trend_line": 60.36, "activity_lines": {"activity_5": 65.847333, "activity_10": 65.174545, "activity_20": 62.094047, "activity_30": 60.837097}, "trend_signal": 1, "fair_value": 61.048576, "relative_strength": -2.754638, "rate_of_change": 0.2053030020934334, "market_dynamics": 1.153872, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.550003, "high": 77.290001, "low": 65.330002, "close": 74.480003, "volume": 6668377}, "trend_line": 60.782667, "activity_lines": {"activity_5": 68.665334, "activity_10": 67.041818, "activity_20": 63.461905, "activity_30": 61.748065}, "trend_signal": 1, "fair_value": 61.159382, "relative_strength": 9.509381, "rate_of_change": 0.7002435387673908, "market_dynamics": 1.220521, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.220001, "high": 77.300003, "low": 70.099998, "close": 71.919998, "volume": 3057900}, "trend_line": 60.996667, "activity_lines": {"activity_5": 70.014667, "activity_10": 68.147272, "activity_20": 64.510095, "activity_30": 62.466602}, "trend_signal": 1, "fair_value": 61.241536, "relative_strength": 4.087662, "rate_of_change": 0.352074054269461, "market_dynamics": 1.283493, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.400002, "high": 74.599998, "low": 68.800003, "close": 69.669998, "volume": 1519274}, "trend_line": 61.350667, "activity_lines": {"activity_5": 70.342, "activity_10": 68.67709, "activity_20": 65.272, "activity_30": 63.026172}, "trend_signal": 1, "fair_value": 61.269788, "relative_strength": 2.467693, "rate_of_change": 0.580359579319308, "market_dynamics": 1.24926, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.639999, "high": 72.400002, "low": 66.849998, "close": 69.779999, "volume": 1655188}, "trend_line": 61.395, "activity_lines": {"activity_5": 70.503999, "activity_10": 69.12909, "activity_20": 65.978809, "activity_30": 63.57}, "trend_signal": 1, "fair_value": 61.327513, "relative_strength": 0.580492, "rate_of_change": 0.07226164305597807, "market_dynamics": 1.221143, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.949997, "high": 78.849998, "low": 68.120003, "close": 72.230003, "volume": 5154677}, "trend_line": 61.506, "activity_lines": {"activity_5": 71.173334, "activity_10": 69.922, "activity_20": 66.869524, "activity_30": 64.269032}, "trend_signal": 1, "fair_value": 61.412266, "relative_strength": 2.25405, "rate_of_change": 0.1807964817981873, "market_dynamics": 1.200949, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.769997, "high": 74.25, "low": 68.919998, "close": 70.379997, "volume": 1203603}, "trend_line": 61.647, "activity_lines": {"activity_5": 70.761333, "activity_10": 70.205454, "activity_20": 67.519619, "activity_30": 64.841548}, "trend_signal": 1, "fair_value": 61.453639, "relative_strength": -1.84502, "rate_of_change": 0.2292459272266092, "market_dynamics": 1.000296, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.0, "high": 72.800003, "low": 65.010002, "close": 65.400002, "volume": 740006}, "trend_line": 61.760333, "activity_lines": {"activity_5": 68.962667, "activity_10": 69.490182, "activity_20": 67.618857, "activity_30": 65.083677}, "trend_signal": 1, "fair_value": 61.456967, "relative_strength": -4.34948, "rate_of_change": 0.1838418738949249, "market_dynamics": 0.631403, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.0, "high": 67.239998, "low": 61.0, "close": 64.709999, "volume": 779363}, "trend_line": 62.152333, "activity_lines": {"activity_5": 67.368667, "activity_10": 68.693818, "activity_20": 67.606428, "activity_30": 65.273978}, "trend_signal": 1, "fair_value": 61.454343, "relative_strength": -5.025564, "rate_of_change": 0.6347116036437107, "market_dynamics": 0.19205, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.709999, "high": 65.800003, "low": 61.75, "close": 63.889999, "volume": 589191}, "trend_line": 62.507, "activity_lines": {"activity_5": 65.832, "activity_10": 67.783454, "activity_20": 67.467047, "activity_30": 65.386086}, "trend_signal": 1, "fair_value": 61.466048, "relative_strength": -5.58818, "rate_of_change": 0.5706414914465064, "market_dynamics": -0.429294, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.889999, "high": 64.5, "low": 55.150002, "close": 58.950001, "volume": 668504}, "trend_line": 62.792, "activity_lines": {"activity_5": 63.041333, "activity_10": 65.997636, "activity_20": 66.802714, "activity_30": 65.156602}, "trend_signal": 1, "fair_value": 61.421604, "relative_strength": -10.310916, "rate_of_change": 0.45594893371942935, "market_dynamics": -0.887817, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.950001, "high": 61.540001, "low": 57.650002, "close": 61.029999, "volume": 301554}, "trend_line": 62.874667, "activity_lines": {"activity_5": 61.829333, "activity_10": 64.704727, "activity_20": 66.312666, "activity_30": 65.042924}, "trend_signal": 0, "fair_value": 61.35989, "relative_strength": -7.240876, "rate_of_change": 0.13165212128933734, "market_dynamics": -1.048897, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.049999, "high": 71.0, "low": 59.400002, "close": 65.580002, "volume": 1371274}, "trend_line": 63.167333, "activity_lines": {"activity_5": 62.757334, "activity_10": 64.483637, "activity_20": 66.242381, "activity_30": 65.217462}, "trend_signal": 0, "fair_value": 61.304083, "relative_strength": 0.48071, "rate_of_change": 0.46547522867993396, "market_dynamics": -1.015588, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.580002, "high": 65.580002, "low": 58.0, "close": 58.98, "volume": 348751}, "trend_line": 63.27, "activity_lines": {"activity_5": 61.473334, "activity_10": 63.177818, "activity_20": 65.530095, "activity_30": 64.947312}, "trend_signal": 0, "fair_value": 61.199849, "relative_strength": -7.045348, "rate_of_change": 0.16253179471738002, "market_dynamics": -1.068875, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.049999, "high": 60.470001, "low": 56.549999, "close": 57.43, "volume": 243507}, "trend_line": 63.204333, "activity_lines": {"activity_5": 60.054667, "activity_10": 61.784546, "activity_20": 64.695476, "activity_30": 64.570538}, "trend_signal": 0, "fair_value": 61.053544, "relative_strength": -10.616406, "rate_of_change": -0.10378852536748033, "market_dynamics": -1.03297, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.700001, "high": 61.25, "low": 57.330002, "close": 60.66, "volume": 420610}, "trend_line": 63.269667, "activity_lines": {"activity_5": 60.143334, "activity_10": 61.203091, "activity_20": 64.199905, "activity_30": 64.406387}, "trend_signal": 0, "fair_value": 60.971402, "relative_strength": -5.928639, "rate_of_change": 0.10336949525280173, "market_dynamics": -1.029198, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.790001, "high": 68.879997, "low": 60.200001, "close": 65.339996, "volume": 799083}, "trend_line": 63.637666, "activity_lines": {"activity_5": 61.677999, "activity_10": 61.682909, "activity_20": 64.159809, "activity_30": 64.539957}, "trend_signal": 0, "fair_value": 60.923544, "relative_strength": -0.606021, "rate_of_change": 0.5816357465576745, "market_dynamics": -1.0022, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.550003, "high": 73.349998, "low": 63.509998, "close": 70.709999, "volume": 1169393}, "trend_line": 64.136333, "activity_lines": {"activity_5": 64.715332, "activity_10": 63.230727, "activity_20": 64.630714, "activity_30": 64.996236}, "trend_signal": 0, "fair_value": 60.893584, "relative_strength": 7.294044, "rate_of_change": 0.7836035344225075, "market_dynamics": -0.679159, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.050003, "high": 77.849998, "low": 68.150002, "close": 69.559998, "volume": 5204184}, "trend_line": 64.64, "activity_lines": {"activity_5": 67.027332, "activity_10": 64.472908, "activity_20": 64.978428, "activity_30": 65.34615}, "trend_signal": 0, "fair_value": 60.868187, "relative_strength": 10.785638, "rate_of_change": 0.7853068244484873, "market_dynamics": -0.240611, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.949997, "high": 71.339996, "low": 66.110001, "close": 66.419998, "volume": 534833}, "trend_line": 65.105666, "activity_lines": {"activity_5": 67.587331, "activity_10": 65.055999, "activity_20": 65.01319, "activity_30": 65.460989}, "trend_signal": 0, "fair_value": 60.794812, "relative_strength": 4.695453, "rate_of_change": 0.7203991336633644, "market_dynamics": 0.025676, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.419998, "high": 69.199997, "low": 64.82, "close": 66.779999, "volume": 468866}, "trend_line": 65.533333, "activity_lines": {"activity_5": 67.667998, "activity_10": 65.658544, "activity_20": 65.076142, "activity_30": 65.56901}, "trend_signal": 0, "fair_value": 60.670802, "relative_strength": 4.455139, "rate_of_change": 0.6568813841793733, "market_dynamics": 0.185611, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.050003, "high": 67.050003, "low": 58.099998, "close": 58.330002, "volume": 755867}, "trend_line": 65.538333, "activity_lines": {"activity_5": 64.524, "activity_10": 64.582363, "activity_20": 64.327095, "activity_30": 65.104279}, "trend_signal": 0, "fair_value": 60.451003, "relative_strength": -6.213034, "rate_of_change": 0.007629705023541917, "market_dynamics": 0.024539, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.75, "high": 60.400002, "low": 54.549999, "close": 59.380001, "volume": 470348}, "trend_line": 65.425666, "activity_lines": {"activity_5": 62.197334, "activity_10": 63.746181, "activity_20": 63.754952, "activity_30": 64.706967}, "trend_signal": 0, "fair_value": 60.281699, "relative_strength": -3.384157, "rate_of_change": -0.17191007894568763, "market_dynamics": -0.235152, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.880001, "high": 61.400002, "low": 55.5, "close": 55.68, "volume": 333058}, "trend_line": 65.138666, "activity_lines": {"activity_5": 59.392667, "activity_10": 62.35, "activity_20": 62.890142, "activity_30": 64.078215}, "trend_signal": 0, "fair_value": 60.06297, "relative_strength": -8.648486, "rate_of_change": -0.43866576765149956, "market_dynamics": -0.414353, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.490002, "high": 57.490002, "low": 49.060001, "close": 55.630001, "volume": 509756}, "trend_line": 64.858666, "activity_lines": {"activity_5": 57.496667, "activity_10": 61.004727, "activity_20": 62.08719, "activity_30": 63.464752}, "trend_signal": 0, "fair_value": 59.869015, "relative_strength": -9.932442, "rate_of_change": -0.429852217114795, "market_dynamics": -0.629455, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.200001, "high": 57.799999, "low": 52.0, "close": 52.080002, "volume": 439654}, "trend_line": 64.504333, "activity_lines": {"activity_5": 55.136668, "activity_10": 59.046728, "activity_20": 61.013524, "activity_30": 62.640322}, "trend_signal": 0, "fair_value": 59.693924, "relative_strength": -15.555279, "rate_of_change": -0.5463155841040531, "market_dynamics": -0.808704, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.790001, "high": 53.790001, "low": 42.110001, "close": 42.77, "volume": 481342}, "trend_line": 63.755, "activity_lines": {"activity_5": 50.653334, "activity_10": 55.552, "activity_20": 59.149143, "activity_30": 61.238107}, "trend_signal": 0, "fair_value": 59.468641, "relative_strength": -28.088125, "rate_of_change": -1.1616785495634843, "market_dynamics": -1.078819, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.599998, "high": 46.439999, "low": 39.150002, "close": 43.639999, "volume": 513109}, "trend_line": 62.948333, "activity_lines": {"activity_5": 47.497334, "activity_10": 52.625818, "activity_20": 57.499095, "activity_30": 59.940365}, "trend_signal": 0, "fair_value": 59.314427, "relative_strength": -25.540605, "rate_of_change": -1.2652607638616649, "market_dynamics": -1.226406, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.639999, "high": 43.790001, "low": 38.599998, "close": 39.34, "volume": 264151}, "trend_line": 62.038333, "activity_lines": {"activity_5": 43.957333, "activity_10": 49.41, "activity_20": 55.543143, "activity_30": 58.417247}, "trend_signal": 0, "fair_value": 59.13479, "relative_strength": -30.223549, "rate_of_change": -1.445630021687781, "market_dynamics": -1.409341, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.84, "high": 41.75, "low": 34.959999, "close": 41.34, "volume": 924808}, "trend_line": 61.245, "activity_lines": {"activity_5": 42.173333, "activity_10": 47.107273, "activity_20": 53.898476, "activity_30": 57.081871}, "trend_signal": 0, "fair_value": 58.951449, "relative_strength": -27.562362, "rate_of_change": -1.278778718957526, "market_dynamics": -1.466041, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.0, "high": 42.48, "low": 35.82, "close": 36.240002, "volume": 705634}, "trend_line": 60.277667, "activity_lines": {"activity_5": 39.642001, "activity_10": 44.333273, "activity_20": 51.875476, "activity_30": 55.468645}, "trend_signal": 0, "fair_value": 58.724091, "relative_strength": -35.67414, "rate_of_change": -1.5794481182137259, "market_dynamics": -1.45872, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.400002, "high": 40.5, "low": 35.119999, "close": 39.349998, "volume": 449724}, "trend_line": 59.106666, "activity_lines": {"activity_5": 39.203333, "activity_10": 42.68, "activity_20": 50.256809, "activity_30": 54.118473}, "trend_signal": 0, "fair_value": 58.525851, "relative_strength": -32.63191, "rate_of_change": -1.9426780402765156, "market_dynamics": -1.469807, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.619999, "high": 40.799999, "low": 33.049999, "close": 33.389999, "volume": 632488}, "trend_line": 57.822333, "activity_lines": {"activity_5": 37.006, "activity_10": 40.288182, "activity_20": 48.173762, "activity_30": 52.459333}, "trend_signal": 0, "fair_value": 58.285427, "relative_strength": -42.87834, "rate_of_change": -2.172907197979999, "market_dynamics": -1.442374, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.5, "high": 40.0, "low": 32.5, "close": 38.119999, "volume": 179467}, "trend_line": 56.770666, "activity_lines": {"activity_5": 37.068666, "activity_10": 39.228909, "activity_20": 46.694476, "activity_30": 51.188215}, "trend_signal": 0, "fair_value": 58.030336, "relative_strength": -32.547096, "rate_of_change": -1.8187903279516617, "market_dynamics": -1.444225, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.5, "high": 38.599998, "low": 35.75, "close": 37.950001, "volume": 77644}, "trend_line": 55.709667, "activity_lines": {"activity_5": 37.156, "activity_10": 38.458, "activity_20": 45.298333, "activity_30": 49.973978}, "trend_signal": 0, "fair_value": 57.755182, "relative_strength": -32.170051, "rate_of_change": -1.868921178412801, "market_dynamics": -1.418074, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.0, "high": 39.200001, "low": 37.5, "close": 38.02, "volume": 131883}, "trend_line": 54.569333, "activity_lines": {"activity_5": 37.492666, "activity_10": 38.021273, "activity_20": 44.001619, "activity_30": 48.83271}, "trend_signal": 0, "fair_value": 57.497002, "relative_strength": -34.481697, "rate_of_change": -2.0469230232519657, "market_dynamics": -1.337357, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.950001, "high": 41.200001, "low": 37.849998, "close": 38.07, "volume": 131450}, "trend_line": 53.492333, "activity_lines": {"activity_5": 37.727333, "activity_10": 37.849273, "activity_20": 42.817476, "activity_30": 47.768236}, "trend_signal": 0, "fair_value": 57.261177, "relative_strength": -34.354763, "rate_of_change": -1.973635998079724, "market_dynamics": -1.233517, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.82, "high": 38.419998, "low": 36.599998, "close": 37.0, "volume": 39317}, "trend_line": 52.545666, "activity_lines": {"activity_5": 37.690667, "activity_10": 37.568182, "activity_20": 41.661286, "activity_30": 46.704215}, "trend_signal": 0, "fair_value": 57.064704, "relative_strength": -36.452035, "rate_of_change": -1.7697246444644785, "market_dynamics": -1.07023, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.490002, "high": 38.799999, "low": 35.009998, "close": 36.700001, "volume": 158089}, "trend_line": 51.612, "activity_lines": {"activity_5": 37.313334, "activity_10": 37.353273, "activity_20": 40.637048, "activity_30": 45.681914}, "trend_signal": 0, "fair_value": 56.906399, "relative_strength": -35.594642, "rate_of_change": -1.7768658598789007, "market_dynamics": -0.844888, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.849998, "high": 44.450001, "low": 37.009998, "close": 43.43, "volume": 303052}, "trend_line": 50.93, "activity_lines": {"activity_5": 39.274, "activity_10": 38.41, "activity_20": 40.410238, "activity_30": 45.154043}, "trend_signal": 0, "fair_value": 56.773485, "relative_strength": -26.421696, "rate_of_change": -1.3213981244671822, "market_dynamics": -0.43647, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.490002, "high": 44.360001, "low": 40.41, "close": 40.75, "volume": 70608}, "trend_line": 50.323333, "activity_lines": {"activity_5": 39.976, "activity_10": 38.941455, "activity_20": 40.037667, "activity_30": 44.497269}, "trend_signal": 0, "fair_value": 56.648793, "relative_strength": -30.081873, "rate_of_change": -1.1911780875711793, "market_dynamics": -0.106268, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.560001, "high": 42.389999, "low": 40.75, "close": 42.02, "volume": 64377}, "trend_line": 49.689667, "activity_lines": {"activity_5": 40.919333, "activity_10": 39.621818, "activity_20": 39.91, "activity_30": 43.96157}, "trend_signal": 0, "fair_value": 56.497047, "relative_strength": -27.228312, "rate_of_change": -1.2591892512365945, "market_dynamics": 0.184298, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.400002, "high": 42.0, "low": 39.389999, "close": 39.389999, "volume": 72264}, "trend_line": 48.816666, "activity_lines": {"activity_5": 40.722666, "activity_10": 39.775454, "activity_20": 39.609524, "activity_30": 43.297075}, "trend_signal": 0, "fair_value": 56.346804, "relative_strength": -32.056521, "rate_of_change": -1.756906521430305, "market_dynamics": 0.383505, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.169998, "high": 43.400002, "low": 39.0, "close": 43.400002, "volume": 97304}, "trend_line": 48.297333, "activity_lines": {"activity_5": 41.703334, "activity_10": 40.549091, "activity_20": 39.786143, "activity_30": 42.947613}, "trend_signal": 0, "fair_value": 56.258379, "relative_strength": -23.821055, "rate_of_change": -1.0638436471675392, "market_dynamics": 0.378264, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.529999, "high": 43.0, "low": 39.240002, "close": 39.310001, "volume": 28450}, "trend_line": 47.693333, "activity_lines": {"activity_5": 40.874001, "activity_10": 40.483091, "activity_20": 39.631714, "activity_30": 42.367785}, "trend_signal": 0, "fair_value": 56.126598, "relative_strength": -31.450043, "rate_of_change": -1.2505866524762332, "market_dynamics": 0.372661, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.110001, "high": 40.0, "low": 38.75, "close": 40.0, "volume": 67267}, "trend_line": 47.004667, "activity_lines": {"activity_5": 40.549334, "activity_10": 40.517819, "activity_20": 39.620714, "activity_30": 41.871441}, "trend_signal": 0, "fair_value": 55.982102, "relative_strength": -31.027238, "rate_of_change": -1.4439460542629823, "market_dynamics": 0.369663, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.799999, "high": 44.0, "low": 40.299999, "close": 42.060001, "volume": 152973}, "trend_line": 46.228667, "activity_lines": {"activity_5": 40.961334, "activity_10": 40.891091, "activity_20": 39.863429, "activity_30": 41.55243}, "trend_signal": 0, "fair_value": 55.85632, "relative_strength": -26.357694, "rate_of_change": -1.6508998989398145, "market_dynamics": 0.519602, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.0, "high": 46.200001, "low": 41.099998, "close": 45.689999, "volume": 326687}, "trend_line": 45.394667, "activity_lines": {"activity_5": 42.580667, "activity_10": 41.851818, "activity_20": 40.455238, "activity_30": 41.517678}, "trend_signal": 0, "fair_value": 55.761764, "relative_strength": -18.49332, "rate_of_change": -1.8040753803262446, "market_dynamics": 0.743441, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.5, "high": 51.700001, "low": 45.060001, "close": 46.459999, "volume": 1044644}, "trend_line": 44.624667, "activity_lines": {"activity_5": 44.036666, "activity_10": 42.794545, "activity_20": 41.110619, "activity_30": 41.586409}, "trend_signal": 0, "fair_value": 55.647967, "relative_strength": -15.937796, "rate_of_change": -1.6962344938007718, "market_dynamics": 1.049166, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.98, "high": 47.0, "low": 42.119999, "close": 44.310001, "volume": 922577}, "trend_line": 43.887667, "activity_lines": {"activity_5": 44.572, "activity_10": 43.168909, "activity_20": 41.527334, "activity_30": 41.566108}, "trend_signal": 0, "fair_value": 55.54181, "relative_strength": -18.734705, "rate_of_change": -1.6515529404398734, "market_dynamics": 1.29565, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.650002, "high": 45.27, "low": 41.110001, "close": 41.810001, "volume": 196902}, "trend_line": 43.055334, "activity_lines": {"activity_5": 43.940667, "activity_10": 43.072728, "activity_20": 41.69181, "activity_30": 41.432065}, "trend_signal": 0, "fair_value": 55.409835, "relative_strength": -21.790765, "rate_of_change": -1.8965077364444967, "market_dynamics": 1.223512, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.759998, "high": 42.799999, "low": 36.150002, "close": 37.07, "volume": 285147}, "trend_line": 42.346667, "activity_lines": {"activity_5": 41.608667, "activity_10": 42.095455, "activity_20": 41.378334, "activity_30": 41.045914}, "trend_signal": 0, "fair_value": 55.24013, "relative_strength": -29.363393, "rate_of_change": -1.645944727777528, "market_dynamics": 0.880642, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.150002, "high": 39.529999, "low": 35.07, "close": 38.02, "volume": 258621}, "trend_line": 41.634667, "activity_lines": {"activity_5": 39.926, "activity_10": 41.380909, "activity_20": 41.166191, "activity_30": 40.766774}, "trend_signal": 0, "fair_value": 55.036424, "relative_strength": -27.620521, "rate_of_change": -1.681360188276438, "market_dynamics": 0.512996, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.400002, "high": 41.490002, "low": 37.200001, "close": 38.23, "volume": 171474}, "trend_line": 41.053, "activity_lines": {"activity_5": 38.824667, "activity_10": 40.729455, "activity_20": 40.952, "activity_30": 40.547118}, "trend_signal": 0, "fair_value": 54.817936, "relative_strength": -26.955751, "rate_of_change": -1.3970737414568561, "market_dynamics": 0.123865, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.700001, "high": 39.200001, "low": 36.32, "close": 37.849998, "volume": 119894}, "trend_line": 40.460333, "activity_lines": {"activity_5": 38.145333, "activity_10": 40.102909, "activity_20": 40.701095, "activity_30": 40.340473}, "trend_signal": 0, "fair_value": 54.597953, "relative_strength": -25.48404, "rate_of_change": -1.4436630696903974, "market_dynamics": -0.093541, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.18, "high": 39.990002, "low": 36.5, "close": 37.639999, "volume": 148856}, "trend_line": 39.979, "activity_lines": {"activity_5": 37.826666, "activity_10": 39.464727, "activity_20": 40.430667, "activity_30": 40.158516}, "trend_signal": 0, "fair_value": 54.367214, "relative_strength": -25.960572, "rate_of_change": -1.1896417164930386, "market_dynamics": -0.190193, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.150002, "high": 41.25, "low": 36.25, "close": 38.369999, "volume": 429345}, "trend_line": 39.832333, "activity_lines": {"activity_5": 38.029332, "activity_10": 39.002181, "activity_20": 40.231571, "activity_30": 40.05471}, "trend_signal": 0, "fair_value": 54.155269, "relative_strength": -24.783898, "rate_of_change": -0.36686010155331744, "market_dynamics": -0.222699, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.799999, "high": 39.740002, "low": 37.75, "close": 38.59, "volume": 170488}, "trend_line": 39.664, "activity_lines": {"activity_5": 38.218666, "activity_10": 38.646727, "activity_20": 40.052, "activity_30": 39.974559}, "trend_signal": 0, "fair_value": 53.940343, "relative_strength": -24.071057, "rate_of_change": -0.4226039182791451, "market_dynamics": -0.273467, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.59, "high": 39.009998, "low": 35.0, "close": 35.099998, "volume": 158896}, "trend_line": 39.522667, "activity_lines": {"activity_5": 37.206666, "activity_10": 37.785817, "activity_20": 39.532476, "activity_30": 39.680107}, "trend_signal": 0, "fair_value": 53.740995, "relative_strength": -28.1841, "rate_of_change": -0.35632563533683703, "market_dynamics": -0.375748, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 32.77, "close": 34.450001, "volume": 217752}, "trend_line": 39.293, "activity_lines": {"activity_5": 36.186666, "activity_10": 37.013272, "activity_20": 38.958666, "activity_30": 39.352839}, "trend_signal": 0, "fair_value": 53.533403, "relative_strength": -29.348849, "rate_of_change": -0.5811019787708132, "market_dynamics": -0.464685, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.98, "high": 35.009998, "low": 33.02, "close": 34.400002, "volume": 148730}, "trend_line": 39.231667, "activity_lines": {"activity_5": 35.376667, "activity_10": 36.410909, "activity_20": 38.422857, "activity_30": 39.037161}, "trend_signal": 0, "fair_value": 53.337095, "relative_strength": -29.692417, "rate_of_change": -0.15609141577379596, "market_dynamics": -0.67381, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.970001, "high": 38.400002, "low": 33.130001, "close": 34.119999, "volume": 385260}, "trend_line": 39.057333, "activity_lines": {"activity_5": 34.689333, "activity_10": 35.892363, "activity_20": 37.890619, "activity_30": 38.707376}, "trend_signal": 0, "fair_value": 53.165338, "relative_strength": -30.557935, "rate_of_change": -0.4443706151971615, "market_dynamics": -0.791768, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.0, "high": 36.470001, "low": 33.540001, "close": 35.32, "volume": 121226}, "trend_line": 39.121667, "activity_lines": {"activity_5": 34.685333, "activity_10": 35.645636, "activity_20": 37.510286, "activity_30": 38.466258}, "trend_signal": 0, "fair_value": 52.978064, "relative_strength": -27.574559, "rate_of_change": 0.1647168279513666, "market_dynamics": -0.864598, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.650002, "high": 35.950001, "low": 34.0, "close": 34.900002, "volume": 148407}, "trend_line": 39.014333, "activity_lines": {"activity_5": 34.759334, "activity_10": 35.371637, "activity_20": 37.109333, "activity_30": 38.193893}, "trend_signal": 0, "fair_value": 52.79782, "relative_strength": -27.379902, "rate_of_change": -0.2743594745080816, "market_dynamics": -0.93845, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.349998, "high": 36.18, "low": 33.099998, "close": 33.810001, "volume": 148215}, "trend_line": 38.876333, "activity_lines": {"activity_5": 34.483334, "activity_10": 34.96, "activity_20": 36.645048, "activity_30": 37.858129}, "trend_signal": 0, "fair_value": 52.629093, "relative_strength": -27.98387, "rate_of_change": -0.3537161586230325, "market_dynamics": -1.019034, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.849998, "high": 37.5, "low": 33.07, "close": 35.509998, "volume": 237321}, "trend_line": 38.792667, "activity_lines": {"activity_5": 34.816667, "activity_10": 34.930909, "activity_20": 36.368857, "activity_30": 37.640946}, "trend_signal": 0, "fair_value": 52.482869, "relative_strength": -24.689146, "rate_of_change": -0.21521062698995017, "market_dynamics": -0.760023, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 33.0, "close": 34.419998, "volume": 114328}, "trend_line": 38.671, "activity_lines": {"activity_5": 34.712666, "activity_10": 34.742363, "activity_20": 36.010238, "activity_30": 37.358839}, "trend_signal": 0, "fair_value": 52.327775, "relative_strength": -26.604523, "rate_of_change": -0.31363401748068054, "market_dynamics": -0.633133, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 32.650002, "close": 34.299999, "volume": 91242}, "trend_line": 38.581, "activity_lines": {"activity_5": 34.548666, "activity_10": 34.603818, "activity_20": 35.676571, "activity_30": 37.076838}, "trend_signal": 0, "fair_value": 52.141804, "relative_strength": -26.287357, "rate_of_change": -0.23273253859480308, "market_dynamics": -0.475496, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.509998, "high": 34.950001, "low": 33.009998, "close": 33.290001, "volume": 122923}, "trend_line": 38.467333, "activity_lines": {"activity_5": 34.115999, "activity_10": 34.359636, "activity_20": 35.300952, "activity_30": 36.735484}, "trend_signal": 0, "fair_value": 51.967235, "relative_strength": -27.329608, "rate_of_change": -0.2946191130349123, "market_dynamics": -0.287802, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 32.060001, "close": 32.32, "volume": 137474}, "trend_line": 38.097, "activity_lines": {"activity_5": 33.467333, "activity_10": 33.972, "activity_20": 34.895666, "activity_30": 36.338882}, "trend_signal": 0, "fair_value": 51.78488, "relative_strength": -27.787953, "rate_of_change": -0.9627207584159843, "market_dynamics": -0.474676, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.849998, "high": 34.299999, "low": 31.5, "close": 32.939999, "volume": 85123}, "trend_line": 37.836667, "activity_lines": {"activity_5": 33.124666, "activity_10": 33.735818, "activity_20": 34.606524, "activity_30": 36.006172}, "trend_signal": 0, "fair_value": 51.647272, "relative_strength": -24.759347, "rate_of_change": -0.6833425204084385, "market_dynamics": -0.466651, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.5, "high": 33.799999, "low": 31.0, "close": 31.57, "volume": 210433}, "trend_line": 37.488333, "activity_lines": {"activity_5": 32.496666, "activity_10": 33.277091, "activity_20": 34.229143, "activity_30": 35.601871}, "trend_signal": 0, "fair_value": 51.46105, "relative_strength": -26.781886, "rate_of_change": -0.920625487440533, "market_dynamics": -0.438264, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.15, "high": 33.799999, "low": 31.15, "close": 31.700001, "volume": 124246}, "trend_line": 37.232, "activity_lines": {"activity_5": 32.102, "activity_10": 32.888364, "activity_20": 33.890333, "activity_30": 35.22843}, "trend_signal": 0, "fair_value": 51.27723, "relative_strength": -25.922025, "rate_of_change": -0.6837674003802674, "market_dynamics": -0.4056, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.4, "high": 31.940001, "low": 28.75, "close": 29.129999, "volume": 163737}, "trend_line": 36.756333, "activity_lines": {"activity_5": 31.024, "activity_10": 32.098182, "activity_20": 33.336857, "activity_30": 34.70572}, "trend_signal": 0, "fair_value": 51.07223, "relative_strength": -29.080366, "rate_of_change": -1.2775757412978122, "market_dynamics": -0.432333, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.6, "high": 30.0, "low": 28.0, "close": 28.309999, "volume": 84892}, "trend_line": 36.389666, "activity_lines": {"activity_5": 29.95, "activity_10": 31.263818, "activity_20": 32.748619, "activity_30": 34.160795}, "trend_signal": 0, "fair_value": 50.863857, "relative_strength": -29.877547, "rate_of_change": -0.997561427033539, "market_dynamics": -0.617643, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.799999, "high": 29.959999, "low": 26.200001, "close": 26.860001, "volume": 187443}, "trend_line": 35.951667, "activity_lines": {"activity_5": 28.66, "activity_10": 30.265818, "activity_20": 32.067714, "activity_30": 33.545978}, "trend_signal": 0, "fair_value": 50.665633, "relative_strength": -30.61713, "rate_of_change": -1.203635669533207, "market_dynamics": -0.810533, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.860001, "high": 31.0, "low": 26.860001, "close": 28.950001, "volume": 376155}, "trend_line": 35.514667, "activity_lines": {"activity_5": 28.472, "activity_10": 29.805091, "activity_20": 31.63719, "activity_30": 33.094258}, "trend_signal": 0, "fair_value": 50.503076, "relative_strength": -24.878471, "rate_of_change": -1.2155208268923876, "market_dynamics": -0.88338, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.549999, "high": 34.68, "low": 28.559999, "close": 31.23, "volume": 720602}, "trend_line": 35.032667, "activity_lines": {"activity_5": 29.218667, "activity_10": 29.858364, "activity_20": 31.468667, "activity_30": 32.817828}, "trend_signal": 0, "fair_value": 50.37301, "relative_strength": -19.121888, "rate_of_change": -1.3571857508899248, "market_dynamics": -0.5776, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.85, "high": 33.860001, "low": 30.059999, "close": 31.65, "volume": 456166}, "trend_line": 34.539, "activity_lines": {"activity_5": 30.136667, "activity_10": 30.043818, "activity_20": 31.37519, "activity_30": 32.599591}, "trend_signal": 0, "fair_value": 50.259751, "relative_strength": -16.653725, "rate_of_change": -1.4091619116523302, "market_dynamics": -0.065585, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.049999, "high": 32.990002, "low": 30.6, "close": 31.790001, "volume": 241765}, "trend_line": 34.121667, "activity_lines": {"activity_5": 30.933334, "activity_10": 30.284546, "activity_20": 31.311476, "activity_30": 32.422237}, "trend_signal": 0, "fair_value": 50.159934, "relative_strength": -15.884681, "rate_of_change": -1.208294970902456, "market_dynamics": 0.380013, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.959999, "high": 32.959999, "low": 30.809999, "close": 31.4, "volume": 196319}, "trend_line": 33.774667, "activity_lines": {"activity_5": 31.368, "activity_10": 30.464, "activity_20": 31.223286, "activity_30": 32.246645}, "trend_signal": 0, "fair_value": 50.059186, "relative_strength": -15.034066, "rate_of_change": -1.0169491426078372, "market_dynamics": 0.734116, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 31.24, "low": 29.07, "close": 29.370001, "volume": 241833}, "trend_line": 33.518, "activity_lines": {"activity_5": 30.823334, "activity_10": 30.302364, "activity_20": 30.956048, "activity_30": 31.962473}, "trend_signal": 0, "fair_value": 49.950443, "relative_strength": -17.476984, "rate_of_change": -0.7599393948132788, "market_dynamics": 0.681215, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.65, "high": 32.369999, "low": 27.65, "close": 30.33, "volume": 366817}, "trend_line": 33.261667, "activity_lines": {"activity_5": 30.570667, "activity_10": 30.355273, "activity_20": 30.802857, "activity_30": 31.756796}, "trend_signal": 0, "fair_value": 49.873572, "relative_strength": -9.628933, "rate_of_change": -0.7647622173160628, "market_dynamics": 0.695317, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.4, "high": 31.0, "low": 28.82, "close": 29.209999, "volume": 271507}, "trend_line": 32.961, "activity_lines": {"activity_5": 30.004667, "activity_10": 30.229455, "activity_20": 30.566762, "activity_30": 31.495398}, "trend_signal": 0, "fair_value": 49.793912, "relative_strength": -12.338131, "rate_of_change": -0.903944471574453, "market_dynamics": 0.655892, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.02, "high": 29.02, "low": 25.5, "close": 25.860001, "volume": 529968}, "trend_line": 32.561333, "activity_lines": {"activity_5": 28.484667, "activity_10": 29.493091, "activity_20": 30.038714, "activity_30": 31.037269}, "trend_signal": 0, "fair_value": 49.705324, "relative_strength": -21.087297, "rate_of_change": -1.2125451290919598, "market_dynamics": 0.436313, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.879999, "high": 28.99, "low": 24.0, "close": 27.82, "volume": 263571}, "trend_line": 32.234, "activity_lines": {"activity_5": 28.013333, "activity_10": 29.157637, "activity_20": 29.735191, "activity_30": 30.731376}, "trend_signal": 0, "fair_value": 49.607345, "relative_strength": -14.20332, "rate_of_change": -1.0052813255525992, "market_dynamics": 0.400655, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.48, "high": 32.18, "low": 27.23, "close": 31.690001, "volume": 179481}, "trend_line": 32.011333, "activity_lines": {"activity_5": 29.070667, "activity_10": 29.508364, "activity_20": 29.836857, "activity_30": 30.69628}, "trend_signal": 0, "fair_value": 49.529469, "relative_strength": -7.272686, "rate_of_change": -0.6907830241360093, "market_dynamics": 0.384229, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.799999, "high": 37.349998, "low": 31.01, "close": 36.610001, "volume": 567602}, "trend_line": 31.945333, "activity_lines": {"activity_5": 31.613334, "activity_10": 30.703819, "activity_20": 30.420096, "activity_30": 30.992968}, "trend_signal": 0, "fair_value": 49.461804, "relative_strength": 5.921101, "rate_of_change": -0.20617698113352215, "market_dynamics": 0.701356, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.549999, "high": 38.099998, "low": 35.98, "close": 36.84, "volume": 263625}, "trend_line": 32.003334, "activity_lines": {"activity_5": 33.814001, "activity_10": 31.843273, "activity_20": 31.014238, "activity_30": 31.308753}, "trend_signal": 0, "fair_value": 49.375542, "relative_strength": 8.680551, "rate_of_change": 0.18156329752455813, "market_dynamics": 1.096593, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.150002, "high": 41.5, "low": 36.150002, "close": 38.5, "volume": 548601}, "trend_line": 32.138333, "activity_lines": {"activity_5": 36.059334, "activity_10": 33.190182, "activity_20": 31.749572, "activity_30": 31.727893}, "trend_signal": 0, "fair_value": 49.323443, "relative_strength": 12.976654, "rate_of_change": 0.42182792580298206, "market_dynamics": 1.517615, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.599998, "high": 40.900002, "low": 36.509998, "close": 38.549999, "volume": 441684}, "trend_line": 32.276667, "activity_lines": {"activity_5": 37.478667, "activity_10": 34.424182, "activity_20": 32.460238, "activity_30": 32.141549}, "trend_signal": 0, "fair_value": 49.280132, "relative_strength": 12.187579, "rate_of_change": 0.43043302837144787, "market_dynamics": 1.722995, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.110001, "high": 38.52, "low": 36.049999, "close": 37.150002, "volume": 319892}, "trend_line": 32.377667, "activity_lines": {"activity_5": 37.716, "activity_10": 35.273637, "activity_20": 33.010858, "activity_30": 32.455957}, "trend_signal": 1, "fair_value": 49.230356, "relative_strength": 10.795654, "rate_of_change": 0.31291954649468323, "market_dynamics": 1.592519, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.150002, "high": 38.450001, "low": 35.549999, "close": 36.07, "volume": 137868}, "trend_line": 32.402667, "activity_lines": {"activity_5": 37.229334, "activity_10": 35.785273, "activity_20": 33.432048, "activity_30": 32.694172}, "trend_signal": 1, "fair_value": 49.178048, "relative_strength": 7.404103, "rate_of_change": 0.07721371647932068, "market_dynamics": 1.427515, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 35.049999, "close": 35.599998, "volume": 147649}, "trend_line": 32.426, "activity_lines": {"activity_5": 36.622, "activity_10": 36.107091, "activity_20": 33.787667, "activity_30": 32.900452}, "trend_signal": 1, "fair_value": 49.122727, "relative_strength": 7.047166, "rate_of_change": 0.07200950464972818, "market_dynamics": 1.125259, "expectation": {"probability": 48.5675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/512cc817-9039-4c0f-b29c-093bb6ed2f0c/", "share_image": "https://sharemaestro.com/terminal/512cc817-9039-4c0f-b29c-093bb6ed2f0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}