{"ticker": {"uuid": "512cd498-6a07-4c82-a0fc-bf84252dd2c5", "symbol": "3091", "name": "Al Jouf Cement Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3091 fell 2.80%, moving from 5.00 to 4.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.66 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 35.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.86"}, {"label": "12-Week Change", "value": "-2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.66"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0}, "trend_line": 5.812667, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.034182, "activity_20": 5.163048, "activity_30": 5.42757}, "trend_signal": 0, "fair_value": 9.620192, "relative_strength": -24.655878, "rate_of_change": -1.212321549966011, "market_dynamics": 0.501349, "expectation": {"probability": 35.1133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.0, "high": 13.02, "low": 12.48, "close": 12.7, "volume": 12814}, "trend_line": 12.438667, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.717091, "activity_20": 12.866381, "activity_30": 12.705204}, "trend_signal": 1, "fair_value": 14.155506, "relative_strength": -0.263711, "rate_of_change": 0.23638659708785648, "market_dynamics": -0.625961, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.68, "high": 13.24, "low": 12.38, "close": 13.0, "volume": 31129}, "trend_line": 12.472, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.765091, "activity_20": 12.876762, "activity_30": 12.741419}, "trend_signal": 1, "fair_value": 14.172543, "relative_strength": 3.445329, "rate_of_change": 0.2679788758714977, "market_dynamics": -0.578386, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.96, "high": 13.12, "low": 12.5, "close": 12.58, "volume": 12010}, "trend_line": 12.503333, "activity_lines": {"activity_5": 12.765333, "activity_10": 12.739636, "activity_20": 12.841333, "activity_30": 12.748387}, "trend_signal": 1, "fair_value": 14.187901, "relative_strength": 1.619158, "rate_of_change": 0.2512267479153308, "market_dynamics": -0.575612, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.64, "high": 12.8, "low": 12.5, "close": 12.58, "volume": 10933}, "trend_line": 12.546, "activity_lines": {"activity_5": 12.704, "activity_10": 12.715273, "activity_20": 12.807905, "activity_30": 12.753333}, "trend_signal": 1, "fair_value": 14.202837, "relative_strength": -1.755722, "rate_of_change": 0.34124501043041716, "market_dynamics": -0.619324, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.74, "high": 12.98, "low": 12.66, "close": 12.88, "volume": 12003}, "trend_line": 12.575333, "activity_lines": {"activity_5": 12.744, "activity_10": 12.745818, "activity_20": 12.803619, "activity_30": 12.774882}, "trend_signal": 1, "fair_value": 14.217081, "relative_strength": -0.351819, "rate_of_change": 0.23380360274191905, "market_dynamics": -0.472947, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.86, "high": 13.0, "low": 12.68, "close": 12.86, "volume": 956833}, "trend_line": 12.616, "activity_lines": {"activity_5": 12.781333, "activity_10": 12.770909, "activity_20": 12.797714, "activity_30": 12.793247}, "trend_signal": 1, "fair_value": 14.230185, "relative_strength": 0.092063, "rate_of_change": 0.3233870625930869, "market_dynamics": -0.271313, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.88, "high": 13.06, "low": 12.78, "close": 12.9, "volume": 1379444}, "trend_line": 12.655333, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.798182, "activity_20": 12.795905, "activity_30": 12.81157}, "trend_signal": 1, "fair_value": 14.242955, "relative_strength": -0.721727, "rate_of_change": 0.3117707672796524, "market_dynamics": 0.091843, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.54, "close": 12.58, "volume": 1765144}, "trend_line": 12.691333, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.761818, "activity_20": 12.765714, "activity_30": 12.80671}, "trend_signal": 1, "fair_value": 14.251734, "relative_strength": -3.965092, "rate_of_change": 0.284465055166858, "market_dynamics": 0.283977, "expectation": {"probability": 35.3726, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.56, "high": 12.72, "low": 12.42, "close": 12.54, "volume": 966857}, "trend_line": 12.731333, "activity_lines": {"activity_5": 12.688, "activity_10": 12.721455, "activity_20": 12.735905, "activity_30": 12.796946}, "trend_signal": 0, "fair_value": 14.258063, "relative_strength": -4.518691, "rate_of_change": 0.31517571873655154, "market_dynamics": 0.230198, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.3, "close": 12.32, "volume": 805288}, "trend_line": 12.770667, "activity_lines": {"activity_5": 12.544, "activity_10": 12.642182, "activity_20": 12.690667, "activity_30": 12.770409}, "trend_signal": 0, "fair_value": 14.259693, "relative_strength": -6.829653, "rate_of_change": 0.30895429410259084, "market_dynamics": -0.13696, "expectation": {"probability": 36.1464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.32, "high": 12.42, "low": 12.12, "close": 12.16, "volume": 580941}, "trend_line": 12.807333, "activity_lines": {"activity_5": 12.384, "activity_10": 12.545091, "activity_20": 12.635333, "activity_30": 12.731011}, "trend_signal": 0, "fair_value": 14.261393, "relative_strength": -4.123458, "rate_of_change": 0.2871110804157708, "market_dynamics": -0.677184, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.2, "high": 12.24, "low": 11.66, "close": 12.12, "volume": 851945}, "trend_line": 12.818667, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.450545, "activity_20": 12.581238, "activity_30": 12.686667}, "trend_signal": 0, "fair_value": 14.262753, "relative_strength": -4.785285, "rate_of_change": 0.08849617637020707, "market_dynamics": -1.060582, "expectation": {"probability": 35.1285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.2, "high": 12.76, "low": 12.14, "close": 12.64, "volume": 2669109}, "trend_line": 12.806667, "activity_lines": {"activity_5": 12.356, "activity_10": 12.466545, "activity_20": 12.581619, "activity_30": 12.67514}, "trend_signal": 0, "fair_value": 14.267193, "relative_strength": -0.988324, "rate_of_change": -0.09361347790687172, "market_dynamics": -1.009895, "expectation": {"probability": 33.507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.54, "high": 12.64, "low": 12.24, "close": 12.3, "volume": 740130}, "trend_line": 12.793333, "activity_lines": {"activity_5": 12.337333, "activity_10": 12.419636, "activity_20": 12.549619, "activity_30": 12.642452}, "trend_signal": 0, "fair_value": 14.269031, "relative_strength": -3.267287, "rate_of_change": -0.10411764434882725, "market_dynamics": -1.042654, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.28, "high": 12.42, "low": 12.16, "close": 12.16, "volume": 509540}, "trend_line": 12.767333, "activity_lines": {"activity_5": 12.288, "activity_10": 12.352364, "activity_20": 12.505714, "activity_30": 12.601591}, "trend_signal": 0, "fair_value": 14.26837, "relative_strength": -5.077488, "rate_of_change": -0.2032308546959561, "market_dynamics": -1.027239, "expectation": {"probability": 35.1326, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.16, "high": 12.28, "low": 12.02, "close": 12.06, "volume": 585798}, "trend_line": 12.738667, "activity_lines": {"activity_5": 12.216, "activity_10": 12.28, "activity_20": 12.455238, "activity_30": 12.555957}, "trend_signal": 0, "fair_value": 14.267321, "relative_strength": -3.623397, "rate_of_change": -0.22452614026751858, "market_dynamics": -1.087066, "expectation": {"probability": 34.6244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.06, "high": 12.2, "low": 11.88, "close": 12.0, "volume": 410373}, "trend_line": 12.694, "activity_lines": {"activity_5": 12.130667, "activity_10": 12.211273, "activity_20": 12.401524, "activity_30": 12.508301}, "trend_signal": 0, "fair_value": 14.265381, "relative_strength": -3.734094, "rate_of_change": -0.3506410835607735, "market_dynamics": -1.457159, "expectation": {"probability": 34.1306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.82, "close": 11.88, "volume": 278450}, "trend_line": 12.641333, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.137091, "activity_20": 12.339238, "activity_30": 12.455785}, "trend_signal": 0, "fair_value": 14.260479, "relative_strength": -3.096754, "rate_of_change": -0.41489680163858, "market_dynamics": -1.60613, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.84, "high": 12.0, "low": 11.7, "close": 11.8, "volume": 336771}, "trend_line": 12.578, "activity_lines": {"activity_5": 11.92, "activity_10": 12.061091, "activity_20": 12.273524, "activity_30": 12.401505}, "trend_signal": 0, "fair_value": 14.253124, "relative_strength": -4.767067, "rate_of_change": -0.5009993803659795, "market_dynamics": -1.737764, "expectation": {"probability": 33.1843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.8, "high": 11.86, "low": 11.5, "close": 11.6, "volume": 419942}, "trend_line": 12.518, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.962182, "activity_20": 12.192571, "activity_30": 12.338409}, "trend_signal": 0, "fair_value": 14.243475, "relative_strength": -3.992503, "rate_of_change": -0.477023374145323, "market_dynamics": -1.820097, "expectation": {"probability": 32.7305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.08, "close": 11.2, "volume": 460493}, "trend_line": 12.450667, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.803636, "activity_20": 12.079905, "activity_30": 12.253376}, "trend_signal": 0, "fair_value": 14.226538, "relative_strength": -5.870568, "rate_of_change": -0.5378894392075524, "market_dynamics": -1.900958, "expectation": {"probability": 32.2889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.92, "close": 11.02, "volume": 554500}, "trend_line": 12.379333, "activity_lines": {"activity_5": 11.345333, "activity_10": 11.629818, "activity_20": 11.957238, "activity_30": 12.161075}, "trend_signal": 0, "fair_value": 14.204062, "relative_strength": -8.061917, "rate_of_change": -0.5729331609302414, "market_dynamics": -1.925803, "expectation": {"probability": 31.8592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.94, "close": 11.3, "volume": 935057}, "trend_line": 12.334667, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.526909, "activity_20": 11.870667, "activity_30": 12.091441}, "trend_signal": 0, "fair_value": 14.175283, "relative_strength": -3.662095, "rate_of_change": -0.36081103885000265, "market_dynamics": -1.836502, "expectation": {"probability": 30.6319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.12, "close": 11.5, "volume": 537997}, "trend_line": 12.298, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.484727, "activity_20": 11.809238, "activity_30": 12.037591}, "trend_signal": 0, "fair_value": 14.144413, "relative_strength": -6.027395, "rate_of_change": -0.29726785490033547, "market_dynamics": -1.64108, "expectation": {"probability": 31.448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.5, "high": 12.44, "low": 11.38, "close": 12.44, "volume": 1456059}, "trend_line": 12.286667, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.628, "activity_20": 11.842476, "activity_30": 12.046753}, "trend_signal": 0, "fair_value": 14.124629, "relative_strength": 1.546907, "rate_of_change": -0.09215319564157165, "market_dynamics": -0.980701, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.48, "high": 12.48, "low": 11.88, "close": 11.98, "volume": 584465}, "trend_line": 12.266667, "activity_lines": {"activity_5": 11.852, "activity_10": 11.682545, "activity_20": 11.834, "activity_30": 12.026968}, "trend_signal": 0, "fair_value": 14.113535, "relative_strength": -4.455535, "rate_of_change": -0.1627780748025447, "market_dynamics": -0.451631, "expectation": {"probability": 33.77, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.94, "high": 12.28, "low": 11.94, "close": 12.0, "volume": 593042}, "trend_line": 12.246667, "activity_lines": {"activity_5": 11.969333, "activity_10": 11.742182, "activity_20": 11.831619, "activity_30": 12.009763}, "trend_signal": 0, "fair_value": 14.102571, "relative_strength": -4.27254, "rate_of_change": -0.1630434738303369, "market_dynamics": 0.020842, "expectation": {"probability": 32.7513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.1, "high": 12.4, "low": 12.08, "close": 12.38, "volume": 527095}, "trend_line": 12.234, "activity_lines": {"activity_5": 12.148, "activity_10": 11.870909, "activity_20": 11.869714, "activity_30": 12.018366}, "trend_signal": 0, "fair_value": 14.086957, "relative_strength": -2.191693, "rate_of_change": -0.1034322236409337, "market_dynamics": 0.518421, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.36, "high": 12.74, "low": 12.1, "close": 12.44, "volume": 1481308}, "trend_line": 12.228667, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.001455, "activity_20": 11.914476, "activity_30": 12.031656}, "trend_signal": 0, "fair_value": 14.069872, "relative_strength": -2.178791, "rate_of_change": -0.04359162988393211, "market_dynamics": 0.67762, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.56, "high": 12.62, "low": 12.42, "close": 12.44, "volume": 521737}, "trend_line": 12.212, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.120364, "activity_20": 11.959714, "activity_30": 12.04529}, "trend_signal": 0, "fair_value": 14.051774, "relative_strength": -4.798056, "rate_of_change": -0.13629449554886064, "market_dynamics": 0.828537, "expectation": {"probability": 38.0984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.46, "high": 12.52, "low": 12.18, "close": 12.32, "volume": 447493}, "trend_line": 12.199333, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.202182, "activity_20": 11.992952, "activity_30": 12.052258}, "trend_signal": 0, "fair_value": 14.03392, "relative_strength": -6.290544, "rate_of_change": -0.10372584343269267, "market_dynamics": 0.906574, "expectation": {"probability": 35.5053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.36, "high": 12.42, "low": 12.2, "close": 12.28, "volume": 599332}, "trend_line": 12.175333, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.256364, "activity_20": 12.021619, "activity_30": 12.057462}, "trend_signal": 0, "fair_value": 14.016147, "relative_strength": -8.926552, "rate_of_change": -0.19673206723678366, "market_dynamics": 0.872148, "expectation": {"probability": 35.3486, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.26, "high": 12.28, "low": 11.88, "close": 11.98, "volume": 1174897}, "trend_line": 12.155333, "activity_lines": {"activity_5": 12.22, "activity_10": 12.233091, "activity_20": 12.020952, "activity_30": 12.04486}, "trend_signal": 0, "fair_value": 13.997631, "relative_strength": -12.610733, "rate_of_change": -0.1642665543521444, "market_dynamics": 0.726493, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.92, "high": 12.14, "low": 11.92, "close": 12.08, "volume": 1167102}, "trend_line": 12.138667, "activity_lines": {"activity_5": 12.149333, "activity_10": 12.215636, "activity_20": 12.032952, "activity_30": 12.04}, "trend_signal": 0, "fair_value": 13.9806, "relative_strength": -11.484516, "rate_of_change": -0.137108543221323, "market_dynamics": 0.720503, "expectation": {"probability": 33.801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.7, "close": 11.72, "volume": 638861}, "trend_line": 12.1, "activity_lines": {"activity_5": 11.982667, "activity_10": 12.122182, "activity_20": 12.011714, "activity_30": 12.012989}, "trend_signal": 0, "fair_value": 13.961599, "relative_strength": -12.651929, "rate_of_change": -0.31854403782557206, "market_dynamics": 0.599948, "expectation": {"probability": 34.0223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.72, "high": 11.88, "low": 11.7, "close": 11.84, "volume": 300361}, "trend_line": 12.066, "activity_lines": {"activity_5": 11.904, "activity_10": 12.063636, "activity_20": 12.004, "activity_30": 11.996215}, "trend_signal": 0, "fair_value": 13.944716, "relative_strength": -12.905322, "rate_of_change": -0.28099173553718115, "market_dynamics": 0.469908, "expectation": {"probability": 34.089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.88, "high": 11.9, "low": 11.44, "close": 11.6, "volume": 821060}, "trend_line": 12.022667, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.964, "activity_20": 11.974476, "activity_30": 11.966151}, "trend_signal": 0, "fair_value": 13.922921, "relative_strength": -12.565699, "rate_of_change": -0.3591331012763178, "market_dynamics": 0.245222, "expectation": {"probability": 34.4734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.5, "high": 11.82, "low": 11.5, "close": 11.72, "volume": 590260}, "trend_line": 11.994, "activity_lines": {"activity_5": 11.736, "activity_10": 11.893455, "activity_20": 11.958286, "activity_30": 11.946624}, "trend_signal": 0, "fair_value": 13.902233, "relative_strength": -13.380408, "rate_of_change": -0.23844127097590279, "market_dynamics": -0.056311, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.54, "high": 11.74, "low": 11.36, "close": 11.7, "volume": 1326699}, "trend_line": 11.966, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.831273, "activity_20": 11.940952, "activity_30": 11.927656}, "trend_signal": 0, "fair_value": 13.881585, "relative_strength": -14.972763, "rate_of_change": -0.23345005836251848, "market_dynamics": -0.196958, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.76, "high": 12.02, "low": 11.62, "close": 12.02, "volume": 1332348}, "trend_line": 11.956, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.840727, "activity_20": 11.954571, "activity_30": 11.93114}, "trend_signal": 0, "fair_value": 13.866194, "relative_strength": -13.190811, "rate_of_change": -0.08357011532675737, "market_dynamics": -0.177251, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.02, "high": 12.02, "low": 11.58, "close": 11.62, "volume": 1155552}, "trend_line": 11.938, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.785091, "activity_20": 11.928095, "activity_30": 11.909462}, "trend_signal": 0, "fair_value": 13.847058, "relative_strength": -15.419364, "rate_of_change": -0.15055202408831472, "market_dynamics": -0.239876, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.64, "high": 11.78, "low": 11.58, "close": 11.6, "volume": 490906}, "trend_line": 11.920667, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.738545, "activity_20": 11.897714, "activity_30": 11.887656}, "trend_signal": 0, "fair_value": 13.82695, "relative_strength": -14.633429, "rate_of_change": -0.14519182442620798, "market_dynamics": -0.38319, "expectation": {"probability": 35.8524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.16, "close": 11.16, "volume": 2667032}, "trend_line": 11.871333, "activity_lines": {"activity_5": 11.52, "activity_10": 11.624364, "activity_20": 11.822667, "activity_30": 11.838581}, "trend_signal": 0, "fair_value": 13.804696, "relative_strength": -18.280994, "rate_of_change": -0.4138526812300015, "market_dynamics": -0.443161, "expectation": {"probability": 35.114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.48, "high": 11.56, "low": 11.16, "close": 11.28, "volume": 1524951}, "trend_line": 11.837333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.546909, "activity_20": 11.759714, "activity_30": 11.80043}, "trend_signal": 0, "fair_value": 13.776801, "relative_strength": -17.440092, "rate_of_change": -0.2864042311002538, "market_dynamics": -0.682792, "expectation": {"probability": 34.1012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.4, "high": 11.64, "low": 11.18, "close": 11.32, "volume": 1657722}, "trend_line": 11.809333, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.491273, "activity_20": 11.701619, "activity_30": 11.767054}, "trend_signal": 0, "fair_value": 13.747307, "relative_strength": -14.893349, "rate_of_change": -0.23653976786830863, "market_dynamics": -0.737949, "expectation": {"probability": 34.742, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.54, "high": 11.84, "low": 11.32, "close": 11.7, "volume": 1424482}, "trend_line": 11.797333, "activity_lines": {"activity_5": 11.436, "activity_10": 11.512, "activity_20": 11.685048, "activity_30": 11.76}, "trend_signal": 0, "fair_value": 13.719912, "relative_strength": -12.575283, "rate_of_change": -0.1016145450382376, "market_dynamics": -0.522886, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.7, "high": 11.82, "low": 11.54, "close": 11.72, "volume": 1538248}, "trend_line": 11.788, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.538909, "activity_20": 11.671714, "activity_30": 11.755011}, "trend_signal": 0, "fair_value": 13.692307, "relative_strength": -10.620926, "rate_of_change": -0.07911110078862582, "market_dynamics": -0.329953, "expectation": {"probability": 36.2208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.76, "high": 11.8, "low": 11.32, "close": 11.4, "volume": 902417}, "trend_line": 11.772, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.505455, "activity_20": 11.629238, "activity_30": 11.729978}, "trend_signal": 0, "fair_value": 13.663326, "relative_strength": -10.94877, "rate_of_change": -0.13573125212080092, "market_dynamics": -0.295423, "expectation": {"probability": 37.1438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.26, "close": 11.4, "volume": 1261445}, "trend_line": 11.758667, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.477818, "activity_20": 11.591429, "activity_30": 11.705978}, "trend_signal": 0, "fair_value": 13.632827, "relative_strength": -11.31791, "rate_of_change": -0.11326027862724579, "market_dynamics": -0.213424, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.4, "high": 11.46, "low": 11.26, "close": 11.3, "volume": 567735}, "trend_line": 11.748667, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.437455, "activity_20": 11.549048, "activity_30": 11.676387}, "trend_signal": 0, "fair_value": 13.600843, "relative_strength": -11.261802, "rate_of_change": -0.08504365333248712, "market_dynamics": -0.371946, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.26, "close": 11.34, "volume": 641301}, "trend_line": 11.753333, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.417455, "activity_20": 11.515905, "activity_30": 11.650022}, "trend_signal": 0, "fair_value": 13.553428, "relative_strength": -9.980076, "rate_of_change": 0.03971514385419453, "market_dynamics": -0.534119, "expectation": {"probability": 35.8596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.34, "high": 11.34, "low": 11.04, "close": 11.08, "volume": 270354}, "trend_line": 11.755333, "activity_lines": {"activity_5": 11.257333, "activity_10": 11.355273, "activity_20": 11.462667, "activity_30": 11.606581}, "trend_signal": 0, "fair_value": 13.506876, "relative_strength": -10.204862, "rate_of_change": 0.017016449716864723, "market_dynamics": -0.657904, "expectation": {"probability": 36.7734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.4, "close": 10.42, "volume": 749193}, "trend_line": 11.726, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.182545, "activity_20": 11.352286, "activity_30": 11.52043}, "trend_signal": 0, "fair_value": 13.459467, "relative_strength": -11.585044, "rate_of_change": -0.24952929874465815, "market_dynamics": -1.027458, "expectation": {"probability": 36.4637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.42, "high": 11.3, "low": 10.42, "close": 10.84, "volume": 630737}, "trend_line": 11.704, "activity_lines": {"activity_5": 10.873333, "activity_10": 11.099636, "activity_20": 11.289333, "activity_30": 11.463269}, "trend_signal": 0, "fair_value": 13.41222, "relative_strength": -8.086451, "rate_of_change": -0.18761726078799454, "market_dynamics": -1.211864, "expectation": {"probability": 35.7313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.84, "high": 11.08, "low": 10.44, "close": 10.5, "volume": 779148}, "trend_line": 11.639333, "activity_lines": {"activity_5": 10.708, "activity_10": 10.962909, "activity_20": 11.199905, "activity_30": 11.385591}, "trend_signal": 0, "fair_value": 13.360263, "relative_strength": -10.105519, "rate_of_change": -0.5525205058099798, "market_dynamics": -1.486195, "expectation": {"probability": 36.7302, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.76, "high": 10.8, "low": 10.42, "close": 10.66, "volume": 364698}, "trend_line": 11.595333, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.870182, "activity_20": 11.131524, "activity_30": 11.322409}, "trend_signal": 0, "fair_value": 13.309669, "relative_strength": -10.199144, "rate_of_change": -0.3780285347966286, "market_dynamics": -1.576738, "expectation": {"probability": 35.9197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.48, "close": 10.54, "volume": 193513}, "trend_line": 11.546667, "activity_lines": {"activity_5": 10.596, "activity_10": 10.774545, "activity_20": 11.057333, "activity_30": 11.254323}, "trend_signal": 0, "fair_value": 13.258475, "relative_strength": -10.304223, "rate_of_change": -0.41970334099073103, "market_dynamics": -1.495437, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.44, "close": 10.56, "volume": 295663}, "trend_line": 11.486, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.704, "activity_20": 10.990095, "activity_30": 11.190667}, "trend_signal": 0, "fair_value": 13.207746, "relative_strength": -10.767193, "rate_of_change": -0.525407028712257, "market_dynamics": -1.479103, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.48, "close": 10.58, "volume": 334651}, "trend_line": 11.424, "activity_lines": {"activity_5": 10.572, "activity_10": 10.652364, "activity_20": 10.930286, "activity_30": 11.132215}, "trend_signal": 0, "fair_value": 13.158158, "relative_strength": -13.095491, "rate_of_change": -0.539787567473456, "market_dynamics": -1.414425, "expectation": {"probability": 36.6417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.64, "high": 11.56, "low": 10.56, "close": 11.3, "volume": 1458692}, "trend_line": 11.386, "activity_lines": {"activity_5": 10.816, "activity_10": 10.746545, "activity_20": 10.944381, "activity_30": 11.124215}, "trend_signal": 0, "fair_value": 13.10998, "relative_strength": -5.685299, "rate_of_change": -0.3326330532212908, "market_dynamics": -0.84666, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.3, "high": 11.52, "low": 11.04, "close": 11.14, "volume": 324948}, "trend_line": 11.346667, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.811636, "activity_20": 10.946667, "activity_30": 11.108344}, "trend_signal": 0, "fair_value": 13.058752, "relative_strength": -6.916842, "rate_of_change": -0.34545055331107655, "market_dynamics": -0.422974, "expectation": {"probability": 38.3293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.76, "high": 11.1, "low": 10.4, "close": 10.78, "volume": 652189}, "trend_line": 11.296667, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.814909, "activity_20": 10.916952, "activity_30": 11.071785}, "trend_signal": 0, "fair_value": 13.009096, "relative_strength": -6.792403, "rate_of_change": -0.44065803640840706, "market_dynamics": -0.005949, "expectation": {"probability": 38.0311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.82, "high": 11.12, "low": 10.7, "close": 10.92, "volume": 630617}, "trend_line": 11.261333, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.849091, "activity_20": 10.904476, "activity_30": 11.047484}, "trend_signal": 0, "fair_value": 12.959662, "relative_strength": -7.272107, "rate_of_change": -0.31278252249091587, "market_dynamics": 0.481081, "expectation": {"probability": 36.453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.92, "high": 10.96, "low": 10.7, "close": 10.78, "volume": 506151}, "trend_line": 11.218, "activity_lines": {"activity_5": 10.9, "activity_10": 10.848727, "activity_20": 10.87981, "activity_30": 11.01643}, "trend_signal": 0, "fair_value": 12.910175, "relative_strength": -10.249431, "rate_of_change": -0.38479458870455663, "market_dynamics": 0.377937, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.76, "high": 11.14, "low": 10.6, "close": 10.82, "volume": 1001103}, "trend_line": 11.188, "activity_lines": {"activity_5": 10.845333, "activity_10": 10.856727, "activity_20": 10.861333, "activity_30": 10.990753}, "trend_signal": 0, "fair_value": 12.861113, "relative_strength": -9.173322, "rate_of_change": -0.26742734890354214, "market_dynamics": 0.50323, "expectation": {"probability": 36.5212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.82, "high": 10.9, "low": 10.62, "close": 10.7, "volume": 709164}, "trend_line": 11.15, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.837091, "activity_20": 10.83381, "activity_30": 10.959269}, "trend_signal": 0, "fair_value": 12.813306, "relative_strength": -9.49726, "rate_of_change": -0.3396496245977856, "market_dynamics": 0.5856, "expectation": {"probability": 37.5577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.66, "high": 10.7, "low": 10.5, "close": 10.58, "volume": 557905}, "trend_line": 11.116, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.794909, "activity_20": 10.799619, "activity_30": 10.922495}, "trend_signal": 0, "fair_value": 12.768104, "relative_strength": -8.273156, "rate_of_change": -0.30493273542601523, "market_dynamics": 0.560979, "expectation": {"probability": 37.2597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.58, "high": 10.62, "low": 10.44, "close": 10.54, "volume": 604498}, "trend_line": 11.076667, "activity_lines": {"activity_5": 10.636, "activity_10": 10.744727, "activity_20": 10.767048, "activity_30": 10.885333}, "trend_signal": 0, "fair_value": 12.72585, "relative_strength": -10.059482, "rate_of_change": -0.3538413098236702, "market_dynamics": 0.49921, "expectation": {"probability": 36.6039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.54, "high": 10.84, "low": 10.44, "close": 10.72, "volume": 645472}, "trend_line": 11.044, "activity_lines": {"activity_5": 10.648, "activity_10": 10.727636, "activity_20": 10.755714, "activity_30": 10.862323}, "trend_signal": 0, "fair_value": 12.682051, "relative_strength": -10.32321, "rate_of_change": -0.29491723457967994, "market_dynamics": 0.476993, "expectation": {"probability": 36.0772, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.72, "high": 10.82, "low": 10.4, "close": 10.48, "volume": 426503}, "trend_line": 10.992667, "activity_lines": {"activity_5": 10.584, "activity_10": 10.664364, "activity_20": 10.724762, "activity_30": 10.825935}, "trend_signal": 0, "fair_value": 12.638401, "relative_strength": -8.897113, "rate_of_change": -0.4648044186888775, "market_dynamics": 0.317545, "expectation": {"probability": 37.0282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.44, "high": 10.52, "low": 10.1, "close": 10.4, "volume": 599006}, "trend_line": 10.952, "activity_lines": {"activity_5": 10.516, "activity_10": 10.601455, "activity_20": 10.690095, "activity_30": 10.787699}, "trend_signal": 0, "fair_value": 12.59643, "relative_strength": -9.506856, "rate_of_change": -0.3699466198694174, "market_dynamics": 0.164303, "expectation": {"probability": 36.7967, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.4, "high": 10.66, "low": 10.28, "close": 10.34, "volume": 1385369}, "trend_line": 10.91, "activity_lines": {"activity_5": 10.448, "activity_10": 10.541091, "activity_20": 10.65419, "activity_30": 10.748215}, "trend_signal": 0, "fair_value": 12.555594, "relative_strength": -8.991011, "rate_of_change": -0.3834915997078142, "market_dynamics": 0.134352, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.14, "close": 10.16, "volume": 969060}, "trend_line": 10.876667, "activity_lines": {"activity_5": 10.336, "activity_10": 10.456, "activity_20": 10.604667, "activity_30": 10.699828}, "trend_signal": 0, "fair_value": 12.515121, "relative_strength": -10.046133, "rate_of_change": -0.3055270394133888, "market_dynamics": -0.230567, "expectation": {"probability": 38.5038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.0, "close": 10.12, "volume": 449409}, "trend_line": 10.838, "activity_lines": {"activity_5": 10.236, "activity_10": 10.377455, "activity_20": 10.552571, "activity_30": 10.651011}, "trend_signal": 0, "fair_value": 12.476586, "relative_strength": -11.067769, "rate_of_change": -0.3555041264019596, "market_dynamics": -0.61613, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.12, "high": 10.26, "low": 10.02, "close": 10.18, "volume": 544675}, "trend_line": 10.8, "activity_lines": {"activity_5": 10.196, "activity_10": 10.321818, "activity_20": 10.509619, "activity_30": 10.608559}, "trend_signal": 0, "fair_value": 12.43894, "relative_strength": -10.896164, "rate_of_change": -0.35061819523896, "market_dynamics": -0.927074, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.16, "high": 10.8, "low": 9.99, "close": 10.18, "volume": 1510718}, "trend_line": 10.749333, "activity_lines": {"activity_5": 10.176, "activity_10": 10.277818, "activity_20": 10.46819, "activity_30": 10.568559}, "trend_signal": 0, "fair_value": 12.401633, "relative_strength": -7.960715, "rate_of_change": -0.46913888888889516, "market_dynamics": -1.0589, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.18, "high": 10.54, "low": 10.08, "close": 10.22, "volume": 555368}, "trend_line": 10.699333, "activity_lines": {"activity_5": 10.184, "activity_10": 10.250545, "activity_20": 10.432857, "activity_30": 10.534409}, "trend_signal": 0, "fair_value": 12.365931, "relative_strength": -7.444488, "rate_of_change": -0.46514513970309335, "market_dynamics": -1.113274, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.0, "close": 10.1, "volume": 404427}, "trend_line": 10.656, "activity_lines": {"activity_5": 10.16, "activity_10": 10.208, "activity_20": 10.387619, "activity_30": 10.495742}, "trend_signal": 0, "fair_value": 12.33199, "relative_strength": -6.554718, "rate_of_change": -0.40500655508150585, "market_dynamics": -1.005186, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.12, "high": 10.16, "low": 10.0, "close": 10.14, "volume": 495969}, "trend_line": 10.614, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.180727, "activity_20": 10.348381, "activity_30": 10.462452}, "trend_signal": 0, "fair_value": 12.299993, "relative_strength": -8.02441, "rate_of_change": -0.3941441441441424, "market_dynamics": -0.898466, "expectation": {"probability": 38.4524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.16, "high": 10.24, "low": 10.1, "close": 10.14, "volume": 312202}, "trend_line": 10.575333, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.164, "activity_20": 10.311238, "activity_30": 10.431871}, "trend_signal": 0, "fair_value": 12.268333, "relative_strength": -8.785873, "rate_of_change": -0.3643018654607144, "market_dynamics": -0.990679, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.0, "close": 10.14, "volume": 501020}, "trend_line": 10.535333, "activity_lines": {"activity_5": 10.14, "activity_10": 10.153455, "activity_20": 10.279619, "activity_30": 10.403785}, "trend_signal": 0, "fair_value": 12.238529, "relative_strength": -6.699973, "rate_of_change": -0.3782386805219365, "market_dynamics": -0.861301, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.04, "close": 10.1, "volume": 325187}, "trend_line": 10.502667, "activity_lines": {"activity_5": 10.124, "activity_10": 10.140364, "activity_20": 10.248952, "activity_30": 10.375699}, "trend_signal": 0, "fair_value": 12.210999, "relative_strength": -6.3642, "rate_of_change": -0.3100613905606873, "market_dynamics": -0.696216, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.14, "high": 10.32, "low": 10.02, "close": 10.28, "volume": 1299027}, "trend_line": 10.498, "activity_lines": {"activity_5": 10.176, "activity_10": 10.164364, "activity_20": 10.238667, "activity_30": 10.361333}, "trend_signal": 0, "fair_value": 12.18226, "relative_strength": -6.191808, "rate_of_change": -0.04443633221924782, "market_dynamics": -0.283195, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.32, "high": 11.0, "low": 10.14, "close": 10.94, "volume": 1382357}, "trend_line": 10.501333, "activity_lines": {"activity_5": 10.436, "activity_10": 10.306182, "activity_20": 10.294286, "activity_30": 10.389849}, "trend_signal": 0, "fair_value": 12.156572, "relative_strength": 0.136073, "rate_of_change": 0.03174890455326122, "market_dynamics": 0.361435, "expectation": {"probability": 33.1106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.18, "high": 11.26, "low": 10.66, "close": 11.16, "volume": 1575335}, "trend_line": 10.523333, "activity_lines": {"activity_5": 10.716, "activity_10": 10.473091, "activity_20": 10.370095, "activity_30": 10.432344}, "trend_signal": 0, "fair_value": 12.134993, "relative_strength": 0.993361, "rate_of_change": 0.20949721335375673, "market_dynamics": 0.923954, "expectation": {"probability": 33.7146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.2, "high": 12.94, "low": 11.1, "close": 12.9, "volume": 7071994}, "trend_line": 10.598, "activity_lines": {"activity_5": 11.508, "activity_10": 10.938545, "activity_20": 10.61, "activity_30": 10.585677}, "trend_signal": 0, "fair_value": 12.125918, "relative_strength": 15.697363, "rate_of_change": 0.7095375581101692, "market_dynamics": 1.494152, "expectation": {"probability": 31.2627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.94, "high": 12.94, "low": 11.88, "close": 12.0, "volume": 4307552}, "trend_line": 10.646667, "activity_lines": {"activity_5": 11.816, "activity_10": 11.190909, "activity_20": 10.753714, "activity_30": 10.676129}, "trend_signal": 1, "fair_value": 12.110567, "relative_strength": 7.123521, "rate_of_change": 0.45920928477071155, "market_dynamics": 1.732453, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.06, "high": 12.62, "low": 12.0, "close": 12.24, "volume": 2481043}, "trend_line": 10.702667, "activity_lines": {"activity_5": 12.077333, "activity_10": 11.454545, "activity_20": 10.913524, "activity_30": 10.778925}, "trend_signal": 1, "fair_value": 12.095067, "relative_strength": 9.081742, "rate_of_change": 0.525986207702365, "market_dynamics": 1.660446, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.2, "high": 12.24, "low": 11.3, "close": 11.5, "volume": 1846089}, "trend_line": 10.733333, "activity_lines": {"activity_5": 11.961333, "activity_10": 11.544727, "activity_20": 10.994762, "activity_30": 10.830366}, "trend_signal": 1, "fair_value": 12.073981, "relative_strength": 2.987863, "rate_of_change": 0.2865267133883553, "market_dynamics": 1.450074, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.24, "close": 11.34, "volume": 512887}, "trend_line": 10.734667, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.581091, "activity_20": 11.057048, "activity_30": 10.869505}, "trend_signal": 1, "fair_value": 12.053556, "relative_strength": 1.626806, "rate_of_change": 0.012428571814551419, "market_dynamics": 1.146804, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.34, "high": 11.34, "low": 11.08, "close": 11.18, "volume": 524495}, "trend_line": 10.736, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.566545, "activity_20": 11.1, "activity_30": 10.898237}, "trend_signal": 1, "fair_value": 12.032105, "relative_strength": 2.508983, "rate_of_change": 0.012417711699866375, "market_dynamics": 0.818937, "expectation": {"probability": 38.4742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.72, "close": 10.74, "volume": 616414}, "trend_line": 10.734667, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.453091, "activity_20": 11.097333, "activity_30": 10.898495}, "trend_signal": 1, "fair_value": 12.008003, "relative_strength": 1.07326, "rate_of_change": -0.012416169895684562, "market_dynamics": 0.470118, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.8, "high": 10.84, "low": 10.32, "close": 10.46, "volume": 628844}, "trend_line": 10.719333, "activity_lines": {"activity_5": 10.865333, "activity_10": 11.277091, "activity_20": 11.066095, "activity_30": 10.880774}, "trend_signal": 1, "fair_value": 11.983286, "relative_strength": -0.787069, "rate_of_change": -0.14284560480543357, "market_dynamics": 0.179992, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.46, "high": 10.68, "low": 10.06, "close": 10.14, "volume": 632844}, "trend_line": 10.698, "activity_lines": {"activity_5": 10.564, "activity_10": 11.039636, "activity_20": 11.002952, "activity_30": 10.843398}, "trend_signal": 0, "fair_value": 11.958205, "relative_strength": -3.980634, "rate_of_change": -0.19901424836788134, "market_dynamics": -0.09118, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.12, "high": 10.8, "low": 10.12, "close": 10.7, "volume": 467411}, "trend_line": 10.694, "activity_lines": {"activity_5": 10.54, "activity_10": 10.918545, "activity_20": 10.993048, "activity_30": 10.843527}, "trend_signal": 0, "fair_value": 11.934352, "relative_strength": -0.936044, "rate_of_change": -0.037390166386236295, "market_dynamics": -0.28997, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.694, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.805818, "activity_20": 10.980667, "activity_30": 10.843914}, "trend_signal": 0, "fair_value": 11.910837, "relative_strength": 0.204629, "rate_of_change": 0.0, "market_dynamics": -0.438562, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 10.54, "low": 9.62, "close": 10.0, "volume": 943121}, "trend_line": 10.674667, "activity_lines": {"activity_5": 10.376, "activity_10": 10.605818, "activity_20": 10.899143, "activity_30": 10.79914}, "trend_signal": 0, "fair_value": 11.883846, "relative_strength": -3.19089, "rate_of_change": -0.1807836169814978, "market_dynamics": -0.568307, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.26, "high": 10.8, "low": 10.18, "close": 10.4, "volume": 598119}, "trend_line": 10.67, "activity_lines": {"activity_5": 10.376, "activity_10": 10.514909, "activity_20": 10.856762, "activity_30": 10.781419}, "trend_signal": 0, "fair_value": 11.859926, "relative_strength": 0.286281, "rate_of_change": -0.04372033338369743, "market_dynamics": -0.607929, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.32, "high": 10.38, "low": 9.91, "close": 9.99, "volume": 1530193}, "trend_line": 10.645667, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.382909, "activity_20": 10.773905, "activity_30": 10.737548}, "trend_signal": 0, "fair_value": 11.830678, "relative_strength": -5.219237, "rate_of_change": -0.22805060918463338, "market_dynamics": -0.676253, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.99, "high": 10.04, "low": 9.77, "close": 9.77, "volume": 986821}, "trend_line": 10.622, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.238364, "activity_20": 10.67081, "activity_30": 10.681054}, "trend_signal": 0, "fair_value": 11.810901, "relative_strength": -5.363701, "rate_of_change": -0.22231580228838327, "market_dynamics": -0.798021, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.77, "high": 9.82, "low": 9.16, "close": 9.2, "volume": 1223429}, "trend_line": 10.582, "activity_lines": {"activity_5": 9.723333, "activity_10": 10.018727, "activity_20": 10.51519, "activity_30": 10.589312}, "trend_signal": 0, "fair_value": 11.78747, "relative_strength": -9.255736, "rate_of_change": -0.37657691583505126, "market_dynamics": -0.869271, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.24, "high": 9.35, "low": 8.98, "close": 9.18, "volume": 923932}, "trend_line": 10.543333, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.831455, "activity_20": 10.362143, "activity_30": 10.49886}, "trend_signal": 0, "fair_value": 11.764754, "relative_strength": -10.173032, "rate_of_change": -0.36540351540351756, "market_dynamics": -1.006888, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.83, "close": 8.83, "volume": 370705}, "trend_line": 10.499, "activity_lines": {"activity_5": 9.2, "activity_10": 9.608909, "activity_20": 10.180143, "activity_30": 10.388323}, "trend_signal": 0, "fair_value": 11.738023, "relative_strength": -11.03962, "rate_of_change": -0.42048373128307676, "market_dynamics": -1.227329, "expectation": {"probability": 40.7206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.5, "close": 8.75, "volume": 677757}, "trend_line": 10.453333, "activity_lines": {"activity_5": 8.985333, "activity_10": 9.401455, "activity_20": 9.997429, "activity_30": 10.275484}, "trend_signal": 0, "fair_value": 11.705887, "relative_strength": -10.006069, "rate_of_change": -0.4349652347842642, "market_dynamics": -1.350215, "expectation": {"probability": 39.873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.67, "high": 9.0, "low": 8.59, "close": 8.66, "volume": 550426}, "trend_line": 10.402667, "activity_lines": {"activity_5": 8.823333, "activity_10": 9.202909, "activity_20": 9.816571, "activity_30": 10.159785}, "trend_signal": 0, "fair_value": 11.677982, "relative_strength": -10.815569, "rate_of_change": -0.48468751545561045, "market_dynamics": -1.501456, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.61, "high": 8.71, "low": 8.37, "close": 8.38, "volume": 404348}, "trend_line": 10.342667, "activity_lines": {"activity_5": 8.642, "activity_10": 8.990545, "activity_20": 9.620952, "activity_30": 10.02929}, "trend_signal": 0, "fair_value": 11.643138, "relative_strength": -12.081287, "rate_of_change": -0.5767751673681252, "market_dynamics": -1.627391, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.03, "high": 8.13, "low": 7.62, "close": 7.62, "volume": 1428863}, "trend_line": 10.256, "activity_lines": {"activity_5": 8.262, "activity_10": 8.682182, "activity_20": 9.374476, "activity_30": 9.853634}, "trend_signal": 0, "fair_value": 11.600891, "relative_strength": -17.970332, "rate_of_change": -0.8379560126996283, "market_dynamics": -1.625181, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.62, "high": 7.86, "low": 7.62, "close": 7.69, "volume": 2692891}, "trend_line": 10.175667, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.429818, "activity_20": 9.155524, "activity_30": 9.688086}, "trend_signal": 0, "fair_value": 11.55943, "relative_strength": -20.26414, "rate_of_change": -0.7832780811232405, "market_dynamics": -1.574719, "expectation": {"probability": 36.678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.72, "high": 7.77, "low": 7.53, "close": 7.61, "volume": 4012967}, "trend_line": 10.091333, "activity_lines": {"activity_5": 7.806, "activity_10": 8.212182, "activity_20": 8.950619, "activity_30": 9.522559}, "trend_signal": 0, "fair_value": 11.518974, "relative_strength": -21.938418, "rate_of_change": -0.8287810518956656, "market_dynamics": -1.542072, "expectation": {"probability": 38.7859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.63, "high": 7.67, "low": 7.14, "close": 7.2, "volume": 4455216}, "trend_line": 9.993333, "activity_lines": {"activity_5": 7.542, "activity_10": 7.963273, "activity_20": 8.72519, "activity_30": 9.336022}, "trend_signal": 0, "fair_value": 11.479433, "relative_strength": -25.934443, "rate_of_change": -0.9711303749465084, "market_dynamics": -1.485366, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.98, "close": 7.03, "volume": 2573596}, "trend_line": 9.889667, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.730182, "activity_20": 8.503286, "activity_30": 9.144839}, "trend_signal": 0, "fair_value": 11.438971, "relative_strength": -25.528709, "rate_of_change": -1.037351602313267, "market_dynamics": -1.492023, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.04, "high": 7.34, "low": 6.8, "close": 7.03, "volume": 4098098}, "trend_line": 9.787333, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.536545, "activity_20": 8.301143, "activity_30": 8.960344}, "trend_signal": 0, "fair_value": 11.39969, "relative_strength": -24.609774, "rate_of_change": -1.0347567820028627, "market_dynamics": -1.540717, "expectation": {"probability": 36.8797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.82, "close": 6.88, "volume": 1936842}, "trend_line": 9.674, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.354727, "activity_20": 8.102381, "activity_30": 8.772774}, "trend_signal": 0, "fair_value": 11.361218, "relative_strength": -25.550477, "rate_of_change": -1.1579559007545854, "market_dynamics": -1.620038, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.74, "close": 6.94, "volume": 1089272}, "trend_line": 9.540667, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.219273, "activity_20": 7.926381, "activity_30": 8.596387}, "trend_signal": 0, "fair_value": 11.321444, "relative_strength": -24.47405, "rate_of_change": -1.3782613189993835, "market_dynamics": -1.733023, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.51, "close": 6.64, "volume": 1479573}, "trend_line": 9.39, "activity_lines": {"activity_5": 6.846, "activity_10": 7.062182, "activity_20": 7.737048, "activity_30": 8.409247}, "trend_signal": 0, "fair_value": 11.275951, "relative_strength": -26.583957, "rate_of_change": -1.5792082461320425, "market_dynamics": -1.804512, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.68, "high": 6.86, "low": 6.62, "close": 6.63, "volume": 853649}, "trend_line": 9.181, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.94, "activity_20": 7.566095, "activity_30": 8.231183}, "trend_signal": 0, "fair_value": 11.232082, "relative_strength": -26.454739, "rate_of_change": -2.2257720979765856, "market_dynamics": -1.925034, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.64, "high": 6.93, "low": 6.64, "close": 6.82, "volume": 2723486}, "trend_line": 9.008333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.884182, "activity_20": 7.432619, "activity_30": 8.07886}, "trend_signal": 0, "fair_value": 11.189599, "relative_strength": -22.942593, "rate_of_change": -1.8806992702319878, "market_dynamics": -1.661933, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.85, "high": 6.87, "low": 6.51, "close": 6.54, "volume": 708301}, "trend_line": 8.818333, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.792, "activity_20": 7.287619, "activity_30": 7.919613}, "trend_signal": 0, "fair_value": 11.144477, "relative_strength": -25.10177, "rate_of_change": -2.1091582649087184, "market_dynamics": -1.423377, "expectation": {"probability": 37.9016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.52, "high": 6.6, "low": 6.44, "close": 6.45, "volume": 787386}, "trend_line": 8.65, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.704364, "activity_20": 7.152429, "activity_30": 7.766817}, "trend_signal": 0, "fair_value": 11.100128, "relative_strength": -24.209624, "rate_of_change": -1.9088982010545585, "market_dynamics": -1.140539, "expectation": {"probability": 37.9016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.39, "close": 6.57, "volume": 893176}, "trend_line": 8.491, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.659636, "activity_20": 7.045524, "activity_30": 7.632624}, "trend_signal": 0, "fair_value": 11.062244, "relative_strength": -24.677704, "rate_of_change": -1.8381502890173491, "market_dynamics": -0.701721, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.57, "high": 6.77, "low": 6.55, "close": 6.73, "volume": 772411}, "trend_line": 8.342667, "activity_lines": {"activity_5": 6.612, "activity_10": 6.655455, "activity_20": 6.969095, "activity_30": 7.519011}, "trend_signal": 0, "fair_value": 11.030897, "relative_strength": -25.964855, "rate_of_change": -1.7469438228712657, "market_dynamics": -0.453474, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.67, "high": 6.98, "low": 6.66, "close": 6.88, "volume": 2956878}, "trend_line": 8.214, "activity_lines": {"activity_5": 6.698, "activity_10": 6.684, "activity_20": 6.918714, "activity_30": 7.424645}, "trend_signal": 0, "fair_value": 11.001154, "relative_strength": -25.051562, "rate_of_change": -1.542276588529784, "market_dynamics": -0.021674, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.88, "high": 7.26, "low": 6.87, "close": 7.0, "volume": 3631504}, "trend_line": 8.098667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.737091, "activity_20": 6.890714, "activity_30": 7.346323}, "trend_signal": 0, "fair_value": 10.971667, "relative_strength": -23.838988, "rate_of_change": -1.4041027514000448, "market_dynamics": 0.417229, "expectation": {"probability": 37.7822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.89, "close": 7.1, "volume": 2201715}, "trend_line": 7.997333, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.806182, "activity_20": 6.880952, "activity_30": 7.281892}, "trend_signal": 0, "fair_value": 10.944744, "relative_strength": -23.011403, "rate_of_change": -1.2512429514634997, "market_dynamics": 0.707118, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.93, "close": 6.95, "volume": 1394107}, "trend_line": 7.872333, "activity_lines": {"activity_5": 6.976, "activity_10": 6.845091, "activity_20": 6.864762, "activity_30": 7.214323}, "trend_signal": 0, "fair_value": 10.915705, "relative_strength": -23.609458, "rate_of_change": -1.5630210721499278, "market_dynamics": 0.833483, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 7.11, "low": 6.94, "close": 7.0, "volume": 1171138}, "trend_line": 7.749, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.887455, "activity_20": 6.861476, "activity_30": 7.158043}, "trend_signal": 0, "fair_value": 10.888782, "relative_strength": -22.894938, "rate_of_change": -1.5666639101775877, "market_dynamics": 0.836355, "expectation": {"probability": 38.7203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.11, "low": 6.76, "close": 6.8, "volume": 1068627}, "trend_line": 7.642333, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.886727, "activity_20": 6.845714, "activity_30": 7.096817}, "trend_signal": 0, "fair_value": 10.856603, "relative_strength": -22.299546, "rate_of_change": -1.3765260033552698, "market_dynamics": 0.732345, "expectation": {"probability": 39.2526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.65, "high": 7.03, "low": 6.65, "close": 6.93, "volume": 873573}, "trend_line": 7.526667, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.91, "activity_20": 6.846238, "activity_30": 7.05086}, "trend_signal": 0, "fair_value": 10.824103, "relative_strength": -19.443851, "rate_of_change": -1.5134907102320725, "market_dynamics": 0.661658, "expectation": {"probability": 37.9651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.96, "high": 7.01, "low": 6.72, "close": 6.86, "volume": 763024}, "trend_line": 7.422333, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.913455, "activity_20": 6.843714, "activity_30": 7.007849}, "trend_signal": 0, "fair_value": 10.793462, "relative_strength": -18.559264, "rate_of_change": -1.386191258361765, "market_dynamics": 0.65015, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.87, "high": 6.94, "low": 6.58, "close": 6.69, "volume": 706691}, "trend_line": 7.319667, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.878545, "activity_20": 6.828571, "activity_30": 6.960602}, "trend_signal": 0, "fair_value": 10.76391, "relative_strength": -17.319436, "rate_of_change": -1.3832039063728365, "market_dynamics": 0.586313, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.76, "high": 6.84, "low": 6.55, "close": 6.75, "volume": 799475}, "trend_line": 7.238, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.852364, "activity_20": 6.821571, "activity_30": 6.923849}, "trend_signal": 0, "fair_value": 10.730256, "relative_strength": -16.008234, "rate_of_change": -1.1157201550289035, "market_dynamics": 0.561266, "expectation": {"probability": 37.9423, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.84, "high": 6.88, "low": 6.65, "close": 6.71, "volume": 526613}, "trend_line": 7.155667, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.818545, "activity_20": 6.812095, "activity_30": 6.889785}, "trend_signal": 0, "fair_value": 10.698654, "relative_strength": -16.757367, "rate_of_change": -1.13751036197845, "market_dynamics": 0.535976, "expectation": {"probability": 39.2584, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.43, "close": 6.53, "volume": 420395}, "trend_line": 7.079, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.755091, "activity_20": 6.787, "activity_30": 6.849419}, "trend_signal": 0, "fair_value": 10.665385, "relative_strength": -16.44407, "rate_of_change": -1.071416543000121, "market_dynamics": 0.40946, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5, "high": 6.62, "low": 6.43, "close": 6.45, "volume": 210249}, "trend_line": 7.002333, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.685636, "activity_20": 6.755952, "activity_30": 6.808839}, "trend_signal": 0, "fair_value": 10.633013, "relative_strength": -17.555779, "rate_of_change": -1.0830202005932985, "market_dynamics": 0.250471, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.45, "high": 6.47, "low": 6.28, "close": 6.34, "volume": 417009}, "trend_line": 6.925, "activity_lines": {"activity_5": 6.484, "activity_10": 6.608, "activity_20": 6.716762, "activity_30": 6.766108}, "trend_signal": 0, "fair_value": 10.600962, "relative_strength": -18.615331, "rate_of_change": -1.1043890657585167, "market_dynamics": 0.026712, "expectation": {"probability": 38.4381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.32, "high": 6.38, "low": 6.15, "close": 6.24, "volume": 559012}, "trend_line": 6.853667, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.523273, "activity_20": 6.669476, "activity_30": 6.721914}, "trend_signal": 0, "fair_value": 10.569551, "relative_strength": -18.665477, "rate_of_change": -1.0300794223826728, "market_dynamics": -0.252095, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2, "high": 6.55, "low": 6.2, "close": 6.39, "volume": 498172}, "trend_line": 6.812667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.479636, "activity_20": 6.638333, "activity_30": 6.692}, "trend_signal": 0, "fair_value": 10.539615, "relative_strength": -18.684238, "rate_of_change": -0.5982199018423201, "market_dynamics": -0.416509, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3, "high": 6.44, "low": 6.23, "close": 6.31, "volume": 602379}, "trend_line": 6.766667, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.428909, "activity_20": 6.601619, "activity_30": 6.65957}, "trend_signal": 0, "fair_value": 10.504551, "relative_strength": -20.977144, "rate_of_change": -0.6752128057925076, "market_dynamics": -0.506293, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.28, "high": 6.37, "low": 6.1, "close": 6.19, "volume": 1343611}, "trend_line": 6.719333, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.367636, "activity_20": 6.554571, "activity_30": 6.622366}, "trend_signal": 0, "fair_value": 10.460897, "relative_strength": -23.303133, "rate_of_change": -0.6995172069203377, "market_dynamics": -0.439466, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.13, "high": 6.19, "low": 6.0, "close": 6.04, "volume": 1189685}, "trend_line": 6.680667, "activity_lines": {"activity_5": 6.194, "activity_10": 6.291273, "activity_20": 6.494476, "activity_30": 6.578538}, "trend_signal": 0, "fair_value": 10.418205, "relative_strength": -22.939237, "rate_of_change": -0.575444021006253, "market_dynamics": -0.421872, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.04, "high": 6.07, "low": 5.95, "close": 6.0, "volume": 1062778}, "trend_line": 6.646333, "activity_lines": {"activity_5": 6.116, "activity_10": 6.219455, "activity_20": 6.433095, "activity_30": 6.534624}, "trend_signal": 0, "fair_value": 10.373718, "relative_strength": -23.043622, "rate_of_change": -0.5139307197918923, "market_dynamics": -0.441383, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.02, "high": 6.03, "low": 5.87, "close": 5.87, "volume": 1089364}, "trend_line": 6.607667, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.137636, "activity_20": 6.36281, "activity_30": 6.484538}, "trend_signal": 0, "fair_value": 10.328526, "relative_strength": -21.793412, "rate_of_change": -0.58176441054037, "market_dynamics": -0.513867, "expectation": {"probability": 37.0198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.89, "high": 5.92, "low": 5.58, "close": 5.6, "volume": 521793}, "trend_line": 6.565, "activity_lines": {"activity_5": 5.85, "activity_10": 6.022, "activity_20": 6.271619, "activity_30": 6.419527}, "trend_signal": 0, "fair_value": 10.27891, "relative_strength": -22.865358, "rate_of_change": -0.645719586050565, "market_dynamics": -0.779186, "expectation": {"probability": 36.6888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45, "high": 5.57, "low": 5.04, "close": 5.3, "volume": 2315134}, "trend_line": 6.510333, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.868727, "activity_20": 6.158524, "activity_30": 6.337914}, "trend_signal": 0, "fair_value": 10.226603, "relative_strength": -26.583888, "rate_of_change": -0.8327037319116564, "market_dynamics": -0.853788, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.35, "high": 5.36, "low": 4.96, "close": 5.0, "volume": 2520451}, "trend_line": 6.455667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.681818, "activity_20": 6.025429, "activity_30": 6.240473}, "trend_signal": 0, "fair_value": 10.170833, "relative_strength": -30.620618, "rate_of_change": -0.8396805509026973, "market_dynamics": -0.962609, "expectation": {"probability": 36.0442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.91, "close": 4.91, "volume": 1405572}, "trend_line": 6.398333, "activity_lines": {"activity_5": 5.168, "activity_10": 5.502909, "activity_20": 5.893048, "activity_30": 6.140753}, "trend_signal": 0, "fair_value": 10.11641, "relative_strength": -31.374073, "rate_of_change": -0.8881189193928373, "market_dynamics": -1.109712, "expectation": {"probability": 35.7303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.93, "high": 5.14, "low": 4.88, "close": 5.14, "volume": 1373522}, "trend_line": 6.342333, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.39, "activity_20": 5.792524, "activity_30": 6.05957}, "trend_signal": 0, "fair_value": 10.064615, "relative_strength": -28.191928, "rate_of_change": -0.8752279695351907, "market_dynamics": -1.069866, "expectation": {"probability": 34.8041, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.95, "close": 5.0, "volume": 1894467}, "trend_line": 6.291, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.274364, "activity_20": 5.686571, "activity_30": 5.972968}, "trend_signal": 0, "fair_value": 10.012308, "relative_strength": -30.302992, "rate_of_change": -0.8093709365307629, "market_dynamics": -1.079694, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.68, "close": 4.95, "volume": 2496695}, "trend_line": 6.241, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.173455, "activity_20": 5.585048, "activity_30": 5.886452}, "trend_signal": 0, "fair_value": 9.963013, "relative_strength": -30.546519, "rate_of_change": -0.7947862025115356, "market_dynamics": -0.976385, "expectation": {"probability": 35.7182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.89, "close": 5.03, "volume": 1221773}, "trend_line": 6.189667, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.109636, "activity_20": 5.500238, "activity_30": 5.808323}, "trend_signal": 0, "fair_value": 9.914487, "relative_strength": -29.712783, "rate_of_change": -0.8225124178817439, "market_dynamics": -0.823453, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.98, "close": 5.01, "volume": 899440}, "trend_line": 6.132333, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.060545, "activity_20": 5.421429, "activity_30": 5.732215}, "trend_signal": 0, "fair_value": 9.864679, "relative_strength": -26.27929, "rate_of_change": -0.9262856951755238, "market_dynamics": -0.802118, "expectation": {"probability": 35.9569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.98, "high": 5.18, "low": 4.91, "close": 5.03, "volume": 1462078}, "trend_line": 6.070667, "activity_lines": {"activity_5": 5.012, "activity_10": 5.033091, "activity_20": 5.35281, "activity_30": 5.661097}, "trend_signal": 0, "fair_value": 9.816282, "relative_strength": -25.573185, "rate_of_change": -1.0055879222475326, "market_dynamics": -0.715684, "expectation": {"probability": 34.8954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.02, "high": 5.52, "low": 4.97, "close": 5.52, "volume": 1948499}, "trend_line": 6.021333, "activity_lines": {"activity_5": 5.184, "activity_10": 5.11, "activity_20": 5.338857, "activity_30": 5.62557}, "trend_signal": 0, "fair_value": 9.770897, "relative_strength": -16.341909, "rate_of_change": -0.8126619364890215, "market_dynamics": -0.365006, "expectation": {"probability": 35.1126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.59, "high": 5.94, "low": 5.06, "close": 5.07, "volume": 3028658}, "trend_line": 5.953667, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.106545, "activity_20": 5.286857, "activity_30": 5.564194}, "trend_signal": 0, "fair_value": 9.721603, "relative_strength": -22.063692, "rate_of_change": -1.123771098525858, "market_dynamics": 0.019786, "expectation": {"probability": 35.8085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.08, "high": 5.09, "low": 4.78, "close": 4.86, "volume": 2560796}, "trend_line": 5.884, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.069091, "activity_20": 5.221429, "activity_30": 5.493634}, "trend_signal": 0, "fair_value": 9.671987, "relative_strength": -24.655878, "rate_of_change": -1.1701527814706454, "market_dynamics": 0.380737, "expectation": {"probability": 35.5942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0}, "trend_line": 5.812667, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.034182, "activity_20": 5.163048, "activity_30": 5.42757}, "trend_signal": 0, "fair_value": 9.620192, "relative_strength": -24.655878, "rate_of_change": -1.212321549966011, "market_dynamics": 0.501349, "expectation": {"probability": 35.1133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/512cd498-6a07-4c82-a0fc-bf84252dd2c5/", "share_image": "https://sharemaestro.com/terminal/512cd498-6a07-4c82-a0fc-bf84252dd2c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}