{"ticker": {"uuid": "512d8bf7-91ea-4227-8bc9-a69df571567e", "symbol": "HALI34", "name": "Halliburton Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HALI34 rose 7.53%, moving from 184.30 to 198.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.54 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.18"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.54"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.259995, "high": 208.259995, "low": 198.179993, "close": 198.179993, "volume": 1007}, "trend_line": 177.807356, "activity_lines": {"activity_5": 203.505331, "activity_10": 201.226545, "activity_20": 196.306507, "activity_30": 189.235939}, "trend_signal": 1, "fair_value": 162.733346, "relative_strength": 19.540911, "rate_of_change": 0.9821028951654622, "market_dynamics": 0.10951, "expectation": {"probability": 47.6751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.628464, "high": 143.391815, "low": 142.628464, "close": 143.391815, "volume": 0}, "trend_line": 170.82649, "activity_lines": {"activity_5": 142.290257, "activity_10": 144.302439, "activity_20": 152.313263, "activity_30": 161.092029}, "trend_signal": 0, "fair_value": 128.660151, "relative_strength": -19.121918, "rate_of_change": -1.0547875989324056, "market_dynamics": -1.378936, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.391815, "high": 151.716847, "low": 143.391815, "close": 150.788651, "volume": 436}, "trend_line": 169.445035, "activity_lines": {"activity_5": 145.561605, "activity_10": 144.881164, "activity_20": 151.271764, "activity_30": 159.799265}, "trend_signal": 0, "fair_value": 129.209937, "relative_strength": -15.553134, "rate_of_change": -0.8086889802629655, "market_dynamics": -0.950479, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.788651, "high": 150.788651, "low": 144.492264, "close": 144.492264, "volume": 30}, "trend_line": 168.051157, "activity_lines": {"activity_5": 145.578451, "activity_10": 144.44621, "activity_20": 149.858406, "activity_30": 158.189409}, "trend_signal": 0, "fair_value": 129.749087, "relative_strength": -18.897978, "rate_of_change": -0.8226136575792858, "market_dynamics": -0.651218, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.492264, "high": 151.688171, "low": 144.492264, "close": 151.688171, "volume": 23600}, "trend_line": 166.840457, "activity_lines": {"activity_5": 147.879197, "activity_10": 145.565201, "activity_20": 149.326369, "activity_30": 157.133733}, "trend_signal": 0, "fair_value": 130.319768, "relative_strength": -13.930606, "rate_of_change": -0.7204353850417126, "market_dynamics": -0.139222, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.759834, "high": 166.558423, "low": 154.759834, "close": 165.572815, "volume": 3056}, "trend_line": 166.693998, "activity_lines": {"activity_5": 154.204178, "activity_10": 149.311322, "activity_20": 150.300569, "activity_30": 157.051949}, "trend_signal": 0, "fair_value": 131.007406, "relative_strength": -6.535607, "rate_of_change": -0.08778386407799939, "market_dynamics": 0.399025, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.572815, "high": 174.309326, "low": 165.572815, "close": 170.462585, "volume": 1911}, "trend_line": 166.849847, "activity_lines": {"activity_5": 160.629458, "activity_10": 153.796694, "activity_20": 151.795954, "activity_30": 157.295084}, "trend_signal": 0, "fair_value": 131.686262, "relative_strength": -2.690727, "rate_of_change": 0.09349406809477187, "market_dynamics": 0.609241, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.462585, "high": 174.826019, "low": 165.008228, "close": 168.366959, "volume": 2363}, "trend_line": 166.244314, "activity_lines": {"activity_5": 164.551479, "activity_10": 157.35655, "activity_20": 153.123963, "activity_30": 157.392962}, "trend_signal": 0, "fair_value": 132.324559, "relative_strength": -5.766717, "rate_of_change": -0.3629209201492455, "market_dynamics": 0.857246, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.414627, "high": 173.620387, "low": 172.07021, "close": 173.285477, "volume": 936}, "trend_line": 165.455859, "activity_lines": {"activity_5": 168.941118, "activity_10": 161.175883, "activity_20": 154.986704, "activity_30": 157.847231}, "trend_signal": 0, "fair_value": 132.983275, "relative_strength": -3.075048, "rate_of_change": -0.47427486753020554, "market_dynamics": 0.884468, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 173.285477, "high": 185.265884, "low": 173.285477, "close": 185.265884, "volume": 18830}, "trend_line": 164.906585, "activity_lines": {"activity_5": 175.404679, "activity_10": 166.618668, "activity_20": 158.033316, "activity_30": 159.125297}, "trend_signal": 0, "fair_value": 133.700942, "relative_strength": 3.920325, "rate_of_change": -0.33197615564644156, "market_dynamics": 1.035109, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.265884, "high": 190.184372, "low": 185.265884, "close": 189.849426, "volume": 711}, "trend_line": 164.563485, "activity_lines": {"activity_5": 181.157573, "activity_10": 172.119599, "activity_20": 161.363595, "activity_30": 160.734512}, "trend_signal": 0, "fair_value": 134.382806, "relative_strength": 7.23858, "rate_of_change": -0.20805718583040275, "market_dynamics": 1.091016, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 189.849426, "high": 189.849426, "low": 189.839874, "close": 189.839874, "volume": 610}, "trend_line": 164.136665, "activity_lines": {"activity_5": 185.288843, "activity_10": 176.760229, "activity_20": 164.545561, "activity_30": 162.365247}, "trend_signal": 0, "fair_value": 135.074302, "relative_strength": 9.099976, "rate_of_change": -0.25936494964237794, "market_dynamics": 1.166616, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.839874, "high": 189.839874, "low": 178.921597, "close": 180.538757, "volume": 377}, "trend_line": 163.533754, "activity_lines": {"activity_5": 185.02792, "activity_10": 178.865238, "activity_20": 166.665115, "activity_30": 163.423447}, "trend_signal": 0, "fair_value": 135.71037, "relative_strength": 3.123628, "rate_of_change": -0.3673225601360951, "market_dynamics": 1.173392, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.538757, "high": 181.993282, "low": 180.538757, "close": 181.629654, "volume": 536}, "trend_line": 163.39969, "activity_lines": {"activity_5": 184.319177, "activity_10": 180.62768, "activity_20": 168.781238, "activity_30": 164.590924}, "trend_signal": 1, "fair_value": 136.371822, "relative_strength": 1.739842, "rate_of_change": -0.08197940591518194, "market_dynamics": 1.020305, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181.629654, "high": 198.216745, "low": 181.629654, "close": 198.207153, "volume": 2961}, "trend_line": 163.663097, "activity_lines": {"activity_5": 188.579988, "activity_10": 184.728988, "activity_20": 172.363649, "activity_30": 166.836567}, "trend_signal": 1, "fair_value": 137.19495, "relative_strength": 12.88815, "rate_of_change": 0.16120410020361778, "market_dynamics": 1.067563, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.216751, "high": 201.566132, "low": 198.216751, "close": 198.514282, "volume": 917}, "trend_line": 164.372699, "activity_lines": {"activity_5": 192.080425, "activity_10": 188.040338, "activity_20": 175.780675, "activity_30": 169.08503}, "trend_signal": 1, "fair_value": 138.008669, "relative_strength": 9.234021, "rate_of_change": 0.43357483330528573, "market_dynamics": 1.107387, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.736933, "high": 198.495105, "low": 191.470079, "close": 193.293488, "volume": 2661}, "trend_line": 164.908274, "activity_lines": {"activity_5": 193.262939, "activity_10": 189.803516, "activity_20": 178.504386, "activity_30": 170.950888}, "trend_signal": 1, "fair_value": 138.835975, "relative_strength": 8.085097, "rate_of_change": 0.3258296561766588, "market_dynamics": 1.133654, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.673544, "high": 204.982651, "low": 194.723434, "close": 196.038254, "volume": 3269}, "trend_line": 165.36654, "activity_lines": {"activity_5": 195.130135, "activity_10": 191.650636, "activity_20": 181.23818, "activity_30": 172.959274}, "trend_signal": 1, "fair_value": 139.724375, "relative_strength": 8.356599, "rate_of_change": 0.2778914537665833, "market_dynamics": 1.224349, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.863583, "high": 197.228256, "low": 188.111099, "close": 188.111099, "volume": 4332}, "trend_line": 165.560566, "activity_lines": {"activity_5": 193.321646, "activity_10": 191.553341, "activity_20": 182.918981, "activity_30": 174.426665}, "trend_signal": 1, "fair_value": 140.539676, "relative_strength": 5.696071, "rate_of_change": 0.11733086995713161, "market_dynamics": 1.066479, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.850168, "high": 208.917435, "low": 198.658231, "close": 208.917435, "volume": 4471}, "trend_line": 167.418981, "activity_lines": {"activity_5": 198.016506, "activity_10": 194.969458, "activity_20": 186.365434, "activity_30": 177.223882}, "trend_signal": 1, "fair_value": 141.488352, "relative_strength": 15.12888, "rate_of_change": 1.1224985785564467, "market_dynamics": 1.056389, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.644867, "high": 211.623795, "low": 200.616031, "close": 204.32048, "volume": 2746}, "trend_line": 168.933168, "activity_lines": {"activity_5": 200.465029, "activity_10": 197.119738, "activity_20": 189.05842, "activity_30": 179.604624}, "trend_signal": 1, "fair_value": 142.361039, "relative_strength": 14.582599, "rate_of_change": 0.9044297074057527, "market_dynamics": 1.048959, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.558433, "high": 200.971113, "low": 195.203308, "close": 195.203308, "volume": 3237}, "trend_line": 170.348089, "activity_lines": {"activity_5": 199.487414, "activity_10": 197.34924, "activity_20": 190.589333, "activity_30": 181.299471}, "trend_signal": 1, "fair_value": 143.203196, "relative_strength": 9.202096, "rate_of_change": 0.837562579777106, "market_dynamics": 0.834438, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.203308, "high": 195.203308, "low": 190.174469, "close": 190.174469, "volume": 610}, "trend_line": 171.420565, "activity_lines": {"activity_5": 196.706199, "activity_10": 196.56689, "activity_20": 191.394587, "activity_30": 182.578593}, "trend_signal": 1, "fair_value": 143.988344, "relative_strength": 1.935659, "rate_of_change": 0.629579120197834, "market_dynamics": 0.600914, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.5103, "high": 185.5103, "low": 177.372039, "close": 177.544785, "volume": 6106}, "trend_line": 172.072053, "activity_lines": {"activity_5": 190.106008, "activity_10": 193.31304, "activity_20": 190.809463, "activity_30": 182.973704}, "trend_signal": 1, "fair_value": 144.672562, "relative_strength": -6.454144, "rate_of_change": 0.3800524166980785, "market_dynamics": 0.211733, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.581284, "high": 183.053497, "low": 172.141693, "close": 179.579361, "volume": 4076}, "trend_line": 172.813568, "activity_lines": {"activity_5": 184.88843, "activity_10": 190.503383, "activity_20": 190.260714, "activity_30": 183.458046}, "trend_signal": 1, "fair_value": 145.326441, "relative_strength": -8.361505, "rate_of_change": 0.43093284881072036, "market_dynamics": -0.164372, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.579361, "high": 179.579361, "low": 179.464203, "close": 179.464203, "volume": 30}, "trend_line": 173.551244, "activity_lines": {"activity_5": 181.588337, "activity_10": 188.011475, "activity_20": 189.568183, "activity_30": 183.887119}, "trend_signal": 1, "fair_value": 145.905268, "relative_strength": -8.455725, "rate_of_change": 0.42686231673660796, "market_dynamics": -0.491336, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.721361, "high": 179.262657, "low": 174.387375, "close": 174.387375, "volume": 1062}, "trend_line": 174.680308, "activity_lines": {"activity_5": 178.253054, "activity_10": 184.942873, "activity_20": 188.325996, "activity_30": 183.941063}, "trend_signal": 1, "fair_value": 146.464614, "relative_strength": -12.480489, "rate_of_change": 0.6505652013649638, "market_dynamics": -0.673317, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.387375, "high": 174.387375, "low": 163.935745, "close": 163.935745, "volume": 2725}, "trend_line": 175.696398, "activity_lines": {"activity_5": 172.821623, "activity_10": 180.317721, "activity_20": 186.069725, "activity_30": 183.247866}, "trend_signal": 0, "fair_value": 146.907111, "relative_strength": -16.775875, "rate_of_change": 0.581685486838042, "market_dynamics": -0.856983, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.935745, "high": 168.960388, "low": 163.935745, "close": 168.960388, "volume": 1423}, "trend_line": 176.56937, "activity_lines": {"activity_5": 170.814321, "activity_10": 177.189823, "activity_20": 184.313093, "activity_30": 182.813284}, "trend_signal": 0, "fair_value": 147.388531, "relative_strength": -15.941214, "rate_of_change": 0.49686391407978914, "market_dynamics": -1.025339, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.570037, "high": 174.485565, "low": 171.366821, "close": 172.08876, "volume": 1710}, "trend_line": 177.551379, "activity_lines": {"activity_5": 170.422103, "activity_10": 174.978915, "activity_20": 182.874997, "activity_30": 182.524213}, "trend_signal": 0, "fair_value": 147.896125, "relative_strength": -15.608433, "rate_of_change": 0.5561604484401824, "market_dynamics": -1.066653, "expectation": {"probability": 40.2663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.08876, "high": 172.08876, "low": 169.614944, "close": 169.614944, "volume": 810}, "trend_line": 178.450929, "activity_lines": {"activity_5": 169.704653, "activity_10": 172.987835, "activity_20": 181.264047, "activity_30": 182.012185}, "trend_signal": 0, "fair_value": 148.394873, "relative_strength": -17.163945, "rate_of_change": 0.5066420802059808, "market_dynamics": -1.106243, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.614944, "high": 173.74437, "low": 169.614944, "close": 170.317612, "volume": 1430}, "trend_line": 179.348455, "activity_lines": {"activity_5": 169.878042, "activity_10": 171.755522, "activity_20": 179.816373, "activity_30": 181.487455}, "trend_signal": 0, "fair_value": 148.833063, "relative_strength": -14.853876, "rate_of_change": 0.5029539521198004, "market_dynamics": -1.126614, "expectation": {"probability": 40.6345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.010626, "high": 164.532562, "low": 160.759262, "close": 160.759262, "volume": 2551}, "trend_line": 179.680809, "activity_lines": {"activity_5": 167.136633, "activity_10": 169.237794, "activity_20": 177.551343, "activity_30": 180.288152}, "trend_signal": 0, "fair_value": 149.203743, "relative_strength": -18.399528, "rate_of_change": 0.18531188350633374, "market_dynamics": -1.100834, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.759262, "high": 161.134674, "low": 157.380646, "close": 160.874771, "volume": 523}, "trend_line": 180.226893, "activity_lines": {"activity_5": 164.645492, "activity_10": 167.27589, "activity_20": 175.391502, "activity_30": 179.074859}, "trend_signal": 0, "fair_value": 149.624182, "relative_strength": -15.609288, "rate_of_change": 0.30391893438101064, "market_dynamics": -1.189551, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.552887, "high": 177.633148, "low": 165.427743, "close": 177.633148, "volume": 4966}, "trend_line": 181.091725, "activity_lines": {"activity_5": 168.279519, "activity_10": 168.664055, "activity_20": 174.926529, "activity_30": 178.907521}, "trend_signal": 0, "fair_value": 150.182647, "relative_strength": -7.316713, "rate_of_change": 0.47985735402984886, "market_dynamics": -0.954416, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.872726, "high": 176.872726, "low": 165.706908, "close": 167.372162, "volume": 4054}, "trend_line": 181.151703, "activity_lines": {"activity_5": 168.12359, "activity_10": 168.221971, "activity_20": 173.582291, "activity_30": 178.022388}, "trend_signal": 0, "fair_value": 150.639389, "relative_strength": -10.989659, "rate_of_change": 0.03312023230216675, "market_dynamics": -0.813655, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.505829, "high": 166.505829, "low": 165.495132, "close": 165.495132, "volume": 740}, "trend_line": 180.986122, "activity_lines": {"activity_5": 167.491504, "activity_10": 167.658465, "activity_20": 172.207585, "activity_30": 177.012286}, "trend_signal": 0, "fair_value": 151.059737, "relative_strength": -12.033796, "rate_of_change": -0.09140460578502156, "market_dynamics": -0.761882, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.532539, "high": 169.537918, "low": 163.666229, "close": 167.506897, "volume": 1232}, "trend_line": 180.957453, "activity_lines": {"activity_5": 167.851504, "activity_10": 167.622411, "activity_20": 171.156848, "activity_30": 176.142659}, "trend_signal": 0, "fair_value": 151.502429, "relative_strength": -11.076076, "rate_of_change": -0.015840441069845026, "market_dynamics": -0.523004, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.823486, "high": 168.604248, "low": 166.775345, "close": 167.362518, "volume": 607}, "trend_line": 180.760021, "activity_lines": {"activity_5": 167.713536, "activity_10": 167.495177, "activity_20": 170.228224, "activity_30": 175.265566}, "trend_signal": 0, "fair_value": 151.850078, "relative_strength": -11.184046, "rate_of_change": -0.10910409973552848, "market_dynamics": -0.596794, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.534698, "high": 169.085524, "low": 166.534698, "close": 166.833115, "volume": 829}, "trend_line": 180.145595, "activity_lines": {"activity_5": 166.966584, "activity_10": 167.300739, "activity_20": 169.347984, "activity_30": 174.367056}, "trend_signal": 0, "fair_value": 152.116903, "relative_strength": -10.754761, "rate_of_change": -0.33991255179153185, "market_dynamics": -0.549822, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.670531, "high": 172.156582, "low": 167.651276, "close": 172.098618, "volume": 1630}, "trend_line": 179.553902, "activity_lines": {"activity_5": 168.694802, "activity_10": 168.159223, "activity_20": 169.169622, "activity_30": 173.847896}, "trend_signal": 0, "fair_value": 152.425161, "relative_strength": -5.903782, "rate_of_change": -0.32845266074920804, "market_dynamics": -0.270912, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 172.098618, "high": 182.018108, "low": 172.098618, "close": 181.564148, "volume": 3474}, "trend_line": 179.278044, "activity_lines": {"activity_5": 173.263099, "activity_10": 170.693555, "activity_20": 170.046176, "activity_30": 173.97759}, "trend_signal": 0, "fair_value": 152.839407, "relative_strength": -0.378455, "rate_of_change": -0.15363520197962588, "market_dynamics": 0.123849, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.872589, "high": 185.253771, "low": 183.872589, "close": 185.099228, "volume": 266}, "trend_line": 179.43006, "activity_lines": {"activity_5": 177.938489, "activity_10": 173.666146, "activity_20": 171.324353, "activity_30": 174.35315}, "trend_signal": 0, "fair_value": 153.316742, "relative_strength": 1.537842, "rate_of_change": 0.08479342846913437, "market_dynamics": 0.414924, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.557678, "high": 190.517746, "low": 185.28273, "close": 190.517746, "volume": 2030}, "trend_line": 179.72633, "activity_lines": {"activity_5": 183.247229, "activity_10": 177.181377, "activity_20": 173.142747, "activity_30": 175.068485}, "trend_signal": 0, "fair_value": 153.79136, "relative_strength": 3.646835, "rate_of_change": 0.16511726073100166, "market_dynamics": 0.761636, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.182937, "high": 201.634904, "low": 194.120452, "close": 201.451401, "volume": 2146}, "trend_line": 179.834471, "activity_lines": {"activity_5": 190.656839, "activity_10": 182.145583, "activity_20": 175.940665, "activity_30": 176.470102}, "trend_signal": 0, "fair_value": 154.366432, "relative_strength": 10.696043, "rate_of_change": 0.0601698148512895, "market_dynamics": 1.028345, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.451401, "high": 201.451401, "low": 196.989075, "close": 197.626572, "volume": 18404}, "trend_line": 179.804881, "activity_lines": {"activity_5": 194.48362, "activity_10": 185.981306, "activity_20": 178.270162, "activity_30": 177.61798}, "trend_signal": 0, "fair_value": 154.922344, "relative_strength": 9.205671, "rate_of_change": -0.016454020097188767, "market_dynamics": 1.116072, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.645218, "high": 199.645218, "low": 192.932427, "close": 195.820389, "volume": 1367}, "trend_line": 179.889111, "activity_lines": {"activity_5": 196.006477, "activity_10": 188.938551, "activity_20": 180.341153, "activity_30": 178.651238}, "trend_signal": 0, "fair_value": 155.552418, "relative_strength": 8.834705, "rate_of_change": 0.04684522440746164, "market_dynamics": 1.195171, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.820389, "high": 195.820389, "low": 191.551239, "close": 191.551239, "volume": 8410}, "trend_line": 179.739544, "activity_lines": {"activity_5": 195.155868, "activity_10": 190.56822, "activity_20": 181.903497, "activity_30": 179.403634}, "trend_signal": 0, "fair_value": 156.146789, "relative_strength": 5.271924, "rate_of_change": -0.0831439986381493, "market_dynamics": 1.24204, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.551239, "high": 191.551239, "low": 179.468216, "close": 179.651733, "volume": 815}, "trend_line": 179.457565, "activity_lines": {"activity_5": 189.908622, "activity_10": 189.597172, "activity_20": 182.201053, "activity_30": 179.397968}, "trend_signal": 0, "fair_value": 156.595219, "relative_strength": -2.871299, "rate_of_change": -0.15688200477464595, "market_dynamics": 0.930103, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.651733, "high": 179.651733, "low": 179.651733, "close": 179.651733, "volume": 0}, "trend_line": 178.482041, "activity_lines": {"activity_5": 185.385778, "activity_10": 188.402683, "activity_20": 182.447697, "activity_30": 179.410495}, "trend_signal": 1, "fair_value": 157.032454, "relative_strength": -2.410866, "rate_of_change": -0.543595919180102, "market_dynamics": 0.590545, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.651733, "high": 185.388997, "low": 179.651733, "close": 184.63562, "volume": 4}, "trend_line": 177.825879, "activity_lines": {"activity_5": 183.97754, "activity_10": 187.88129, "activity_20": 183.132983, "activity_30": 179.8075}, "trend_signal": 1, "fair_value": 157.503662, "relative_strength": -0.336158, "rate_of_change": -0.36763474707240895, "market_dynamics": 0.395162, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.63562, "high": 184.63562, "low": 180.318161, "close": 180.318161, "volume": 311}, "trend_line": 177.329708, "activity_lines": {"activity_5": 181.996213, "activity_10": 186.34696, "activity_20": 183.335555, "activity_30": 179.968293}, "trend_signal": 1, "fair_value": 157.962913, "relative_strength": 0.12483, "rate_of_change": -0.2790206930454569, "market_dynamics": 0.061729, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.318161, "high": 184.799805, "low": 180.318161, "close": 184.799805, "volume": 210}, "trend_line": 177.150552, "activity_lines": {"activity_5": 182.542249, "activity_10": 185.650127, "activity_20": 183.917329, "activity_30": 180.450235}, "trend_signal": 1, "fair_value": 158.406797, "relative_strength": 4.128444, "rate_of_change": -0.10102988496434341, "market_dynamics": 0.038605, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.799805, "high": 185.436722, "low": 172.275009, "close": 172.275009, "volume": 1116}, "trend_line": 176.974893, "activity_lines": {"activity_5": 179.363448, "activity_10": 182.681504, "activity_20": 183.191786, "activity_30": 180.135683}, "trend_signal": 1, "fair_value": 158.770394, "relative_strength": -2.119483, "rate_of_change": -0.09915803141273645, "market_dynamics": -0.144461, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.275009, "high": 176.975647, "low": 170.947205, "close": 170.947205, "volume": 346}, "trend_line": 176.687155, "activity_lines": {"activity_5": 176.233828, "activity_10": 179.803147, "activity_20": 182.285499, "activity_30": 179.7468}, "trend_signal": 0, "fair_value": 159.12548, "relative_strength": -2.182057, "rate_of_change": -0.16258690434694525, "market_dynamics": -0.410766, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.725342, "high": 177.208221, "low": 173.806341, "close": 175.153534, "volume": 344}, "trend_line": 176.543466, "activity_lines": {"activity_5": 175.086619, "activity_10": 178.244199, "activity_20": 181.811653, "activity_30": 179.647857}, "trend_signal": 0, "fair_value": 159.55388, "relative_strength": -1.459137, "rate_of_change": -0.08132396494809985, "market_dynamics": -0.579721, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.144897, "high": 182.364365, "low": 180.144897, "close": 181.821609, "volume": 951}, "trend_line": 176.791273, "activity_lines": {"activity_5": 176.794241, "activity_10": 178.306229, "activity_20": 181.935807, "activity_30": 179.988382}, "trend_signal": 1, "fair_value": 160.048589, "relative_strength": -0.065977, "rate_of_change": 0.1403659991585271, "market_dynamics": -0.703018, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.821609, "high": 181.821609, "low": 175.192291, "close": 175.192291, "volume": 523}, "trend_line": 177.166492, "activity_lines": {"activity_5": 176.191861, "activity_10": 177.417452, "activity_20": 181.350852, "activity_30": 179.885222}, "trend_signal": 0, "fair_value": 160.495731, "relative_strength": -5.503052, "rate_of_change": 0.212238417447232, "market_dynamics": -0.734494, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.192291, "high": 175.192291, "low": 172.323456, "close": 172.323456, "volume": 60}, "trend_line": 177.278594, "activity_lines": {"activity_5": 175.273703, "activity_10": 176.304504, "activity_20": 180.456078, "activity_30": 179.572768}, "trend_signal": 0, "fair_value": 160.966122, "relative_strength": -8.814153, "rate_of_change": 0.06327494479034615, "market_dynamics": -0.769551, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.394498, "high": 198.60813, "low": 187.249121, "close": 187.268509, "volume": 14029}, "trend_line": 177.784586, "activity_lines": {"activity_5": 179.334, "activity_10": 178.04208, "activity_20": 180.961019, "activity_30": 180.217279}, "trend_signal": 1, "fair_value": 161.518117, "relative_strength": 0.001031, "rate_of_change": 0.2854219387592797, "market_dynamics": -0.501101, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.43395, "high": 182.335312, "low": 180.513219, "close": 181.104431, "volume": 4542}, "trend_line": 178.167568, "activity_lines": {"activity_5": 180.251517, "activity_10": 178.520428, "activity_20": 180.781593, "activity_30": 180.431463}, "trend_signal": 1, "fair_value": 162.041933, "relative_strength": -3.169507, "rate_of_change": 0.21541912525532356, "market_dynamics": -0.408612, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.104431, "high": 185.795319, "low": 176.587936, "close": 176.587936, "volume": 3}, "trend_line": 178.376579, "activity_lines": {"activity_5": 179.266809, "activity_10": 178.241798, "activity_20": 180.12914, "activity_30": 180.329551}, "trend_signal": 0, "fair_value": 162.559764, "relative_strength": -4.170684, "rate_of_change": 0.11731147388171334, "market_dynamics": -0.356569, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.220308, "high": 171.838867, "low": 170.220308, "close": 171.838867, "volume": 4}, "trend_line": 178.745899, "activity_lines": {"activity_5": 177.04799, "activity_10": 177.167523, "activity_20": 179.048092, "activity_30": 179.907763}, "trend_signal": 0, "fair_value": 163.026094, "relative_strength": -9.800574, "rate_of_change": 0.20704511885499052, "market_dynamics": -0.280939, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.838867, "high": 171.838867, "low": 166.246587, "close": 166.314438, "volume": 30}, "trend_line": 178.927222, "activity_lines": {"activity_5": 173.211256, "activity_10": 175.32446, "activity_20": 177.504051, "activity_30": 179.105733}, "trend_signal": 0, "fair_value": 163.457011, "relative_strength": -14.420712, "rate_of_change": 0.10144176790315726, "market_dynamics": -0.61337, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.314438, "high": 169.134796, "low": 165.073883, "close": 169.134796, "volume": 301}, "trend_line": 178.643943, "activity_lines": {"activity_5": 170.715242, "activity_10": 174.102563, "activity_20": 176.34387, "activity_30": 178.473964}, "trend_signal": 0, "fair_value": 163.937863, "relative_strength": -13.67537, "rate_of_change": -0.15832079480896047, "market_dynamics": -0.823912, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.741923, "high": 171.741923, "low": 166.411362, "close": 166.411362, "volume": 909}, "trend_line": 178.611917, "activity_lines": {"activity_5": 168.520332, "activity_10": 172.41845, "activity_20": 175.078203, "activity_30": 177.684765}, "trend_signal": 0, "fair_value": 164.399834, "relative_strength": -14.953786, "rate_of_change": -0.017927280075766064, "market_dynamics": -0.974772, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.411362, "high": 167.041214, "low": 155.434937, "close": 155.434937, "volume": 10776}, "trend_line": 178.276577, "activity_lines": {"activity_5": 163.646151, "activity_10": 168.897571, "activity_20": 172.915806, "activity_30": 176.189476}, "trend_signal": 0, "fair_value": 164.791443, "relative_strength": -19.108465, "rate_of_change": -0.1877478309579994, "market_dynamics": -1.100494, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.434937, "high": 155.434937, "low": 153.080597, "close": 153.168152, "volume": 15}, "trend_line": 177.798619, "activity_lines": {"activity_5": 159.426575, "activity_10": 165.444307, "activity_20": 170.729836, "activity_30": 174.569578}, "trend_signal": 0, "fair_value": 165.168521, "relative_strength": -19.893049, "rate_of_change": -0.2680991569632846, "market_dynamics": -1.189861, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.047287, "high": 152.010437, "low": 151.047287, "close": 152.010437, "volume": 2}, "trend_line": 177.286883, "activity_lines": {"activity_5": 156.065808, "activity_10": 162.180989, "activity_20": 168.616385, "activity_30": 172.905824}, "trend_signal": 0, "fair_value": 165.509477, "relative_strength": -17.617278, "rate_of_change": -0.2878177585845103, "market_dynamics": -1.278633, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.468749, "high": 162.468749, "low": 147.136368, "close": 151.066727, "volume": 213}, "trend_line": 176.761336, "activity_lines": {"activity_5": 153.344072, "activity_10": 159.115414, "activity_20": 166.544681, "activity_30": 171.214201}, "trend_signal": 0, "fair_value": 165.844383, "relative_strength": -18.550893, "rate_of_change": -0.29643873878700255, "market_dynamics": -1.352276, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.796394, "high": 158.927521, "low": 151.796394, "close": 158.927521, "volume": 217}, "trend_line": 176.3223, "activity_lines": {"activity_5": 154.447138, "activity_10": 158.137289, "activity_20": 165.357744, "activity_30": 170.063632}, "trend_signal": 0, "fair_value": 166.229679, "relative_strength": -13.174973, "rate_of_change": -0.24837784661233117, "market_dynamics": -1.36397, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.927521, "high": 162.57576, "low": 158.927521, "close": 162.57576, "volume": 1}, "trend_line": 175.689353, "activity_lines": {"activity_5": 157.265206, "activity_10": 158.225697, "activity_20": 164.640677, "activity_30": 169.176759}, "trend_signal": 0, "fair_value": 166.457899, "relative_strength": -9.255699, "rate_of_change": -0.35897161051097987, "market_dynamics": -1.212893, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.033566, "high": 168.033566, "low": 162.4104, "close": 162.4104, "volume": 10}, "trend_line": 174.933059, "activity_lines": {"activity_5": 159.5521, "activity_10": 158.538806, "activity_20": 163.99235, "activity_30": 168.320052}, "trend_signal": 0, "fair_value": 166.623351, "relative_strength": -8.987589, "rate_of_change": -0.4304723007318635, "market_dynamics": -1.008133, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.4104, "high": 162.4104, "low": 156.748291, "close": 156.748291, "volume": 60}, "trend_line": 173.807411, "activity_lines": {"activity_5": 159.335474, "activity_10": 157.993868, "activity_20": 162.91139, "activity_30": 167.146841}, "trend_signal": 0, "fair_value": 166.784258, "relative_strength": -11.10551, "rate_of_change": -0.643473570081447, "market_dynamics": -0.96983, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.479446, "high": 157.993546, "low": 153.479446, "close": 157.993546, "volume": 63}, "trend_line": 172.358816, "activity_lines": {"activity_5": 159.218076, "activity_10": 157.849269, "activity_20": 162.022962, "activity_30": 166.126592}, "trend_signal": 0, "fair_value": 166.974255, "relative_strength": -8.673219, "rate_of_change": -0.8334483504849005, "market_dynamics": -0.914926, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.993546, "high": 170.144648, "low": 157.993546, "close": 164.3172, "volume": 46}, "trend_line": 171.248503, "activity_lines": {"activity_5": 160.746774, "activity_10": 159.056994, "activity_20": 161.798472, "activity_30": 165.607778}, "trend_signal": 0, "fair_value": 167.192112, "relative_strength": -4.548394, "rate_of_change": -0.6441869500890461, "market_dynamics": -0.69979, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.445724, "high": 172.839523, "low": 165.445724, "close": 172.839523, "volume": 29}, "trend_line": 170.482474, "activity_lines": {"activity_5": 164.756936, "activity_10": 161.852308, "activity_20": 162.437233, "activity_30": 165.710424}, "trend_signal": 0, "fair_value": 167.570676, "relative_strength": 0.551842, "rate_of_change": -0.4473201146756905, "market_dynamics": -0.343288, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.839523, "high": 180.962936, "low": 172.839523, "close": 180.962936, "volume": 9}, "trend_line": 170.129531, "activity_lines": {"activity_5": 170.79065, "activity_10": 165.808159, "activity_20": 163.892424, "activity_30": 166.386583}, "trend_signal": 0, "fair_value": 167.960174, "relative_strength": 4.23196, "rate_of_change": -0.2070259726521862, "market_dynamics": 0.267584, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.548706, "high": 191.2948, "low": 182.548706, "close": 191.2948, "volume": 11}, "trend_line": 170.517633, "activity_lines": {"activity_5": 179.031484, "activity_10": 171.137171, "activity_20": 166.304123, "activity_30": 167.752084}, "trend_signal": 0, "fair_value": 168.467386, "relative_strength": 12.954884, "rate_of_change": 0.22812147762871546, "market_dynamics": 0.84144, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.2948, "high": 192.015076, "low": 191.2948, "close": 192.015076, "volume": 0}, "trend_line": 170.929745, "activity_lines": {"activity_5": 185.209309, "activity_10": 175.882881, "activity_20": 168.69408, "activity_30": 169.139016}, "trend_signal": 0, "fair_value": 168.927452, "relative_strength": 12.752293, "rate_of_change": 0.241682923196575, "market_dynamics": 1.13198, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.015076, "high": 192.015076, "low": 192.015076, "close": 192.015076, "volume": 0}, "trend_line": 171.175726, "activity_lines": {"activity_5": 189.119032, "activity_10": 179.884075, "activity_20": 171.061434, "activity_30": 170.49936}, "trend_signal": 0, "fair_value": 169.399322, "relative_strength": 13.56656, "rate_of_change": 0.14390766218015505, "market_dynamics": 1.224634, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.015076, "high": 192.015076, "low": 153.989008, "close": 154.057358, "volume": 10}, "trend_line": 170.300366, "activity_lines": {"activity_5": 178.529657, "activity_10": 176.382275, "activity_20": 169.761812, "activity_30": 169.394949}, "trend_signal": 0, "fair_value": 169.605645, "relative_strength": -6.964715, "rate_of_change": -0.5113809185772056, "market_dynamics": 0.967955, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.057358, "high": 154.057358, "low": 154.057358, "close": 154.057358, "volume": 0}, "trend_line": 169.275618, "activity_lines": {"activity_5": 169.192427, "activity_10": 173.035354, "activity_20": 168.569478, "activity_30": 168.347013}, "trend_signal": 0, "fair_value": 169.818199, "relative_strength": -5.569412, "rate_of_change": -0.6017297696236238, "market_dynamics": 0.641496, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.057358, "high": 168.500252, "low": 154.057358, "close": 168.334244, "volume": 24}, "trend_line": 169.144259, "activity_lines": {"activity_5": 166.407864, "activity_10": 172.436105, "activity_20": 168.821522, "activity_30": 168.286279}, "trend_signal": 0, "fair_value": 170.020776, "relative_strength": 4.500158, "rate_of_change": -0.0776006618980433, "market_dynamics": 0.401587, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.346069, "high": 165.346069, "low": 162.12352, "close": 162.12352, "volume": 518}, "trend_line": 168.850136, "activity_lines": {"activity_5": 163.083763, "activity_10": 170.496979, "activity_20": 168.47245, "activity_30": 167.833329}, "trend_signal": 0, "fair_value": 170.152266, "relative_strength": 0.177239, "rate_of_change": -0.17388884597023965, "market_dynamics": 0.117504, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.12352, "high": 177.728455, "low": 162.12352, "close": 177.728455, "volume": 1}, "trend_line": 168.935967, "activity_lines": {"activity_5": 166.954077, "activity_10": 171.320024, "activity_20": 169.64295, "activity_30": 168.406123}, "trend_signal": 0, "fair_value": 170.366712, "relative_strength": 6.394653, "rate_of_change": 0.050832650795148364, "market_dynamics": 0.165142, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.511742, "high": 178.372983, "low": 163.432068, "close": 163.432068, "volume": 17}, "trend_line": 168.322982, "activity_lines": {"activity_5": 167.011371, "activity_10": 169.299885, "activity_20": 169.397998, "activity_30": 168.051033}, "trend_signal": 0, "fair_value": 170.402398, "relative_strength": -2.182439, "rate_of_change": -0.3628504994439751, "market_dynamics": 0.137807, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.826774, "high": 158.354115, "low": 147.485321, "close": 147.485321, "volume": 218}, "trend_line": 167.399417, "activity_lines": {"activity_5": 161.128102, "activity_10": 164.551381, "activity_20": 167.596226, "activity_30": 166.706668}, "trend_signal": 0, "fair_value": 170.325976, "relative_strength": -14.130293, "rate_of_change": -0.5486862156470091, "market_dynamics": -0.062273, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.262621, "high": 149.262621, "low": 146.577164, "close": 148.539978, "volume": 50}, "trend_line": 166.606634, "activity_lines": {"activity_5": 156.034521, "activity_10": 160.603318, "activity_20": 165.921959, "activity_30": 165.48993}, "trend_signal": 0, "fair_value": 170.240138, "relative_strength": -12.339475, "rate_of_change": -0.47358767085788944, "market_dynamics": -0.267506, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.539978, "high": 148.862244, "low": 147.456024, "close": 147.456024, "volume": 11}, "trend_line": 165.279551, "activity_lines": {"activity_5": 151.899239, "activity_10": 157.235532, "activity_20": 164.160984, "activity_30": 164.254407}, "trend_signal": 0, "fair_value": 170.185157, "relative_strength": -15.241158, "rate_of_change": -0.7965367093365656, "market_dynamics": -0.545522, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.456024, "high": 148.920822, "low": 147.456024, "close": 148.920822, "volume": 2}, "trend_line": 164.206764, "activity_lines": {"activity_5": 149.230057, "activity_10": 154.944238, "activity_20": 162.556708, "activity_30": 163.199005}, "trend_signal": 0, "fair_value": 170.156589, "relative_strength": -13.515313, "rate_of_change": -0.6490742463355345, "market_dynamics": -0.712788, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.920822, "high": 149.347519, "low": 148.461868, "close": 149.347519, "volume": 17}, "trend_line": 163.29875, "activity_lines": {"activity_5": 148.623615, "activity_10": 153.514057, "activity_20": 161.040721, "activity_30": 162.240344}, "trend_signal": 0, "fair_value": 170.095823, "relative_strength": -10.11388, "rate_of_change": -0.5529699129811608, "market_dynamics": -0.773947, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.347519, "high": 149.347519, "low": 149.347519, "close": 149.347519, "volume": 0}, "trend_line": 162.549039, "activity_lines": {"activity_5": 148.956144, "activity_10": 152.169509, "activity_20": 159.587725, "activity_30": 161.340264}, "trend_signal": 0, "fair_value": 170.024234, "relative_strength": -11.520223, "rate_of_change": -0.4591039429267028, "market_dynamics": -0.803424, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.18779, "high": 144.18779, "low": 141.31366, "close": 141.31366, "volume": 4}, "trend_line": 161.71568, "activity_lines": {"activity_5": 146.486573, "activity_10": 149.449893, "activity_20": 157.431804, "activity_30": 159.97024}, "trend_signal": 0, "fair_value": 169.848655, "relative_strength": -18.434767, "rate_of_change": -0.5126815914303877, "market_dynamics": -0.862715, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.31366, "high": 141.31366, "low": 139.528366, "close": 139.528366, "volume": 4}, "trend_line": 160.728799, "activity_lines": {"activity_5": 143.903659, "activity_10": 146.896962, "activity_20": 155.179353, "activity_30": 158.5388}, "trend_signal": 0, "fair_value": 169.643594, "relative_strength": -21.071722, "rate_of_change": -0.6102568408950713, "market_dynamics": -0.986178, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.528366, "high": 139.528366, "low": 139.528366, "close": 139.528366, "volume": 0}, "trend_line": 159.832699, "activity_lines": {"activity_5": 141.849255, "activity_10": 144.754851, "activity_20": 153.014831, "activity_30": 157.17103}, "trend_signal": 0, "fair_value": 169.43679, "relative_strength": -20.314044, "rate_of_change": -0.5575229862820155, "market_dynamics": -1.028615, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.528366, "high": 139.528366, "low": 112.807644, "close": 116.299774, "volume": 40}, "trend_line": 158.528193, "activity_lines": {"activity_5": 132.678151, "activity_10": 139.083908, "activity_20": 148.756105, "activity_30": 154.362455}, "trend_signal": 0, "fair_value": 169.100445, "relative_strength": -30.475446, "rate_of_change": -0.8161696625044188, "market_dynamics": -1.160533, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.129694, "high": 128.679184, "low": 110.129694, "close": 118.134125, "volume": 595}, "trend_line": 157.360392, "activity_lines": {"activity_5": 126.321681, "activity_10": 134.603433, "activity_20": 144.941316, "activity_30": 151.756386}, "trend_signal": 0, "fair_value": 168.720301, "relative_strength": -28.945127, "rate_of_change": -0.7366519342083192, "market_dynamics": -1.193048, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.134125, "high": 118.134125, "low": 118.134125, "close": 118.134125, "volume": 0}, "trend_line": 156.231182, "activity_lines": {"activity_5": 122.046103, "activity_10": 130.656617, "activity_20": 141.425711, "activity_30": 149.225659}, "trend_signal": 0, "fair_value": 168.371244, "relative_strength": -29.34139, "rate_of_change": -0.7175948061949418, "market_dynamics": -1.278717, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.348819, "high": 117.123766, "low": 113.818002, "close": 115.367889, "volume": 738}, "trend_line": 155.041221, "activity_lines": {"activity_5": 118.393749, "activity_10": 126.759682, "activity_20": 137.99504, "activity_30": 146.589317}, "trend_signal": 0, "fair_value": 168.087128, "relative_strength": -32.944487, "rate_of_change": -0.7616667714899465, "market_dynamics": -1.353242, "expectation": {"probability": 43.4538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.367889, "high": 115.367889, "low": 110.531876, "close": 110.531876, "volume": 7}, "trend_line": 153.428033, "activity_lines": {"activity_5": 114.740089, "activity_10": 122.566893, "activity_20": 134.468783, "activity_30": 143.717747}, "trend_signal": 0, "fair_value": 167.689758, "relative_strength": -35.378621, "rate_of_change": -1.0404897417571344, "market_dynamics": -1.42545, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.121544, "high": 113.121544, "low": 108.825043, "close": 112.631088, "volume": 196}, "trend_line": 151.76321, "activity_lines": {"activity_5": 113.719266, "activity_10": 119.453759, "activity_20": 131.530466, "activity_30": 141.085686}, "trend_signal": 0, "fair_value": 167.314323, "relative_strength": -34.233636, "rate_of_change": -1.0850839754948907, "market_dynamics": -1.499522, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.820784, "high": 119.389725, "low": 118.202797, "close": 119.389725, "volume": 7}, "trend_line": 150.329188, "activity_lines": {"activity_5": 115.195901, "activity_10": 118.237041, "activity_20": 129.433096, "activity_30": 138.997074}, "trend_signal": 0, "fair_value": 167.02346, "relative_strength": -31.01045, "rate_of_change": -0.9449075306195743, "market_dynamics": -1.431163, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.389725, "high": 119.389725, "low": 108.393429, "close": 108.726944, "volume": 12}, "trend_line": 148.728476, "activity_lines": {"activity_5": 113.034568, "activity_10": 115.626321, "activity_20": 126.485308, "activity_30": 136.313058}, "trend_signal": 0, "fair_value": 166.569906, "relative_strength": -35.894509, "rate_of_change": -1.064804527514635, "market_dynamics": -1.476305, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.111176, "high": 112.111176, "low": 109.668655, "close": 109.668655, "volume": 9}, "trend_line": 147.117646, "activity_lines": {"activity_5": 111.814285, "activity_10": 113.779308, "activity_20": 123.91105, "activity_30": 133.79307}, "trend_signal": 0, "fair_value": 166.072552, "relative_strength": -34.230169, "rate_of_change": -1.0830676433475948, "market_dynamics": -1.414195, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.668655, "high": 110.316101, "low": 109.668655, "close": 110.316101, "volume": 0}, "trend_line": 145.31761, "activity_lines": {"activity_5": 111.189766, "activity_10": 112.592916, "activity_20": 121.648239, "activity_30": 131.418776}, "trend_signal": 0, "fair_value": 165.583871, "relative_strength": -32.737498, "rate_of_change": -1.2235350747795446, "market_dynamics": -1.366662, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.115002, "high": 115.447083, "low": 114.115002, "close": 115.447083, "volume": 3}, "trend_line": 143.404528, "activity_lines": {"activity_5": 112.28996, "activity_10": 112.870562, "activity_20": 120.195105, "activity_30": 129.491646}, "trend_signal": 0, "fair_value": 165.128082, "relative_strength": -29.518468, "rate_of_change": -1.316483253474925, "market_dynamics": -1.139221, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.447083, "high": 115.447083, "low": 115.447083, "close": 115.447083, "volume": 0}, "trend_line": 141.220667, "activity_lines": {"activity_5": 113.20242, "activity_10": 113.163712, "activity_20": 118.97047, "activity_30": 127.687939}, "trend_signal": 0, "fair_value": 164.898563, "relative_strength": -28.778459, "rate_of_change": -1.5228675345593043, "market_dynamics": -0.803774, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.617179, "high": 123.617179, "low": 118.170448, "close": 118.170448, "volume": 17}, "trend_line": 138.783188, "activity_lines": {"activity_5": 115.285512, "activity_10": 114.000874, "activity_20": 118.157766, "activity_30": 126.200829}, "trend_signal": 0, "fair_value": 164.676729, "relative_strength": -26.240482, "rate_of_change": -1.7260072847552803, "market_dynamics": -0.389191, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.927872, "high": 116.039116, "low": 108.539994, "close": 116.039116, "volume": 15}, "trend_line": 136.250656, "activity_lines": {"activity_5": 116.028593, "activity_10": 114.44986, "activity_20": 117.286695, "activity_30": 124.733469}, "trend_signal": 0, "fair_value": 164.441232, "relative_strength": -29.272757, "rate_of_change": -1.8248118064559833, "market_dynamics": 0.003917, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.920712, "high": 115.920712, "low": 112.605309, "close": 112.605309, "volume": 13}, "trend_line": 133.603664, "activity_lines": {"activity_5": 115.202373, "activity_10": 114.262314, "activity_20": 116.2382, "activity_30": 123.207963}, "trend_signal": 0, "fair_value": 164.210447, "relative_strength": -28.090951, "rate_of_change": -1.9427370683631668, "market_dynamics": 0.225692, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.989084, "high": 121.989084, "low": 121.347717, "close": 121.347717, "volume": 10}, "trend_line": 132.513343, "activity_lines": {"activity_5": 117.137677, "activity_10": 115.626598, "activity_20": 116.195245, "activity_30": 122.417257}, "trend_signal": 0, "fair_value": 164.035703, "relative_strength": -20.133573, "rate_of_change": -0.816086151649267, "market_dynamics": 0.433544, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.347717, "high": 124.09082, "low": 115.249741, "close": 124.09082, "volume": 155}, "trend_line": 131.514458, "activity_lines": {"activity_5": 119.593972, "activity_10": 117.331144, "activity_20": 116.546871, "activity_30": 121.873868}, "trend_signal": 0, "fair_value": 163.922699, "relative_strength": -17.732874, "rate_of_change": -0.7537995626598911, "market_dynamics": 0.61499, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.103737, "high": 126.103737, "low": 126.103737, "close": 126.103737, "volume": 8}, "trend_line": 130.106774, "activity_lines": {"activity_5": 122.14499, "activity_10": 119.3162, "activity_20": 117.210473, "activity_30": 121.524789}, "trend_signal": 0, "fair_value": 163.822598, "relative_strength": -15.060183, "rate_of_change": -1.070364446166055, "market_dynamics": 0.768662, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.103737, "high": 126.103737, "low": 114.884644, "close": 114.884644, "volume": 272}, "trend_line": 128.532145, "activity_lines": {"activity_5": 120.427425, "activity_10": 118.94548, "activity_20": 116.878019, "activity_30": 120.542716}, "trend_signal": 0, "fair_value": 163.686533, "relative_strength": -23.982774, "rate_of_change": -1.210259044621295, "market_dynamics": 0.914172, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.884644, "high": 114.884644, "low": 110.168091, "close": 110.168091, "volume": 6}, "trend_line": 126.280133, "activity_lines": {"activity_5": 117.21464, "activity_10": 117.622368, "activity_20": 116.21372, "activity_30": 119.357939}, "trend_signal": 0, "fair_value": 163.524093, "relative_strength": -26.783488, "rate_of_change": -1.752100223644449, "market_dynamics": 0.790885, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.168091, "high": 119.403862, "low": 110.168091, "close": 119.403862, "volume": 8}, "trend_line": 124.812526, "activity_lines": {"activity_5": 117.242927, "activity_10": 117.981179, "activity_20": 116.568829, "activity_30": 118.914308}, "trend_signal": 0, "fair_value": 163.303108, "relative_strength": -21.0561, "rate_of_change": -1.162183603338461, "market_dynamics": 0.685351, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.403862, "high": 120.795143, "low": 119.403862, "close": 120.795143, "volume": 1}, "trend_line": 123.922854, "activity_lines": {"activity_5": 117.864564, "activity_10": 118.521008, "activity_20": 117.041659, "activity_30": 118.655122}, "trend_signal": 0, "fair_value": 163.091041, "relative_strength": -21.578586, "rate_of_change": -0.7128066617288111, "market_dynamics": 0.666805, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.795143, "high": 121.425667, "low": 118.390526, "close": 121.425667, "volume": 8}, "trend_line": 123.019043, "activity_lines": {"activity_5": 118.916088, "activity_10": 119.07824, "activity_20": 117.561868, "activity_30": 118.494013}, "trend_signal": 0, "fair_value": 162.944202, "relative_strength": -21.42094, "rate_of_change": -0.729333590073712, "market_dynamics": 0.63855, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.425667, "high": 121.425667, "low": 118.549217, "close": 118.549217, "volume": 8}, "trend_line": 122.055483, "activity_lines": {"activity_5": 119.320666, "activity_10": 119.053296, "activity_20": 117.792456, "activity_30": 118.205637}, "trend_signal": 0, "fair_value": 162.812052, "relative_strength": -22.668962, "rate_of_change": -0.7832608484850602, "market_dynamics": 0.751084, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.549217, "high": 118.549217, "low": 116.525795, "close": 116.525795, "volume": 1}, "trend_line": 120.975649, "activity_lines": {"activity_5": 118.806466, "activity_10": 118.614818, "activity_20": 117.815187, "activity_30": 117.848883}, "trend_signal": 0, "fair_value": 162.785755, "relative_strength": -25.380503, "rate_of_change": -0.8847074899535576, "market_dynamics": 0.708917, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.525795, "high": 133.903488, "low": 116.525795, "close": 133.903488, "volume": 135}, "trend_line": 120.460848, "activity_lines": {"activity_5": 123.660983, "activity_10": 121.26464, "activity_20": 119.464394, "activity_30": 118.682938}, "trend_signal": 0, "fair_value": 162.844205, "relative_strength": -13.668622, "rate_of_change": -0.425541011150108, "market_dynamics": 0.921529, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.362488, "high": 130.362488, "low": 130.233536, "close": 130.233536, "volume": 6}, "trend_line": 119.823715, "activity_lines": {"activity_5": 126.325541, "activity_10": 123.018911, "activity_20": 120.662785, "activity_30": 119.313434}, "trend_signal": 0, "fair_value": 162.711979, "relative_strength": -14.844294, "rate_of_change": -0.5289129294523907, "market_dynamics": 0.984876, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.815155, "high": 130.104599, "low": 125.978394, "close": 125.978394, "volume": 81}, "trend_line": 119.312539, "activity_lines": {"activity_5": 126.942492, "activity_10": 123.887834, "activity_20": 121.404287, "activity_30": 119.71051}, "trend_signal": 1, "fair_value": 162.552476, "relative_strength": -15.017639, "rate_of_change": -0.4266067030220237, "market_dynamics": 1.077214, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.951355, "high": 121.951355, "low": 118.906296, "close": 118.906296, "volume": 300}, "trend_line": 118.625137, "activity_lines": {"activity_5": 124.898562, "activity_10": 123.4732, "activity_20": 121.390106, "activity_30": 119.6843}, "trend_signal": 1, "fair_value": 162.254252, "relative_strength": -20.708208, "rate_of_change": -0.5761355895711899, "market_dynamics": 1.219509, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.906296, "high": 146.083754, "low": 118.906296, "close": 142.830383, "volume": 544}, "trend_line": 118.735204, "activity_lines": {"activity_5": 130.805523, "activity_10": 127.335279, "activity_20": 123.610421, "activity_30": 121.245929}, "trend_signal": 1, "fair_value": 161.974577, "relative_strength": -6.165282, "rate_of_change": 0.0927855619673601, "market_dynamics": 1.202908, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.25058, "high": 146.301956, "low": 145.25058, "close": 146.301956, "volume": 51}, "trend_line": 119.735277, "activity_lines": {"activity_5": 136.116035, "activity_10": 131.234693, "activity_20": 126.006532, "activity_30": 123.024429}, "trend_signal": 1, "fair_value": 161.741077, "relative_strength": -5.605132, "rate_of_change": 0.8422716821204943, "market_dynamics": 1.227097, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.417389, "high": 148.781647, "low": 144.417389, "close": 148.781647, "volume": 251}, "trend_line": 120.756861, "activity_lines": {"activity_5": 141.426546, "activity_10": 135.095903, "activity_20": 128.491876, "activity_30": 124.898389}, "trend_signal": 1, "fair_value": 161.425422, "relative_strength": -6.268004, "rate_of_change": 0.8532021853509424, "market_dynamics": 1.34401, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.814148, "high": 146.7979, "low": 141.342573, "close": 142.751038, "volume": 204}, "trend_line": 121.577425, "activity_lines": {"activity_5": 143.490314, "activity_10": 137.351794, "activity_20": 130.24414, "activity_30": 126.317368}, "trend_signal": 1, "fair_value": 161.108235, "relative_strength": -11.422616, "rate_of_change": 0.6795174975606599, "market_dynamics": 1.477722, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.945822, "high": 141.917862, "low": 138.694267, "close": 138.862885, "volume": 514}, "trend_line": 122.360591, "activity_lines": {"activity_5": 143.139854, "activity_10": 138.513014, "activity_20": 131.509054, "activity_30": 127.432559}, "trend_signal": 1, "fair_value": 160.804096, "relative_strength": -11.340854, "rate_of_change": 0.6441705768978034, "market_dynamics": 1.459623, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.251495, "high": 140.251495, "low": 137.057648, "close": 137.057648, "volume": 15}, "trend_line": 123.244784, "activity_lines": {"activity_5": 140.85721, "activity_10": 138.97667, "activity_20": 132.493355, "activity_30": 128.380756}, "trend_signal": 1, "fair_value": 160.477483, "relative_strength": -13.777589, "rate_of_change": 0.7226125607712995, "market_dynamics": 1.34012, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.057648, "high": 154.876816, "low": 137.057648, "close": 154.876816, "volume": 16}, "trend_line": 124.652975, "activity_lines": {"activity_5": 144.899137, "activity_10": 142.306868, "activity_20": 135.058281, "activity_30": 130.421532}, "trend_signal": 1, "fair_value": 160.380754, "relative_strength": -0.4782, "rate_of_change": 1.1425968339560741, "market_dynamics": 1.298394, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.43843, "high": 152.883545, "low": 151.43843, "close": 152.883545, "volume": 11}, "trend_line": 125.769435, "activity_lines": {"activity_5": 147.704983, "activity_10": 144.89332, "activity_20": 137.273708, "activity_30": 132.242859}, "trend_signal": 1, "fair_value": 160.298039, "relative_strength": -2.71885, "rate_of_change": 0.8956545160675095, "market_dynamics": 1.253265, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.883545, "high": 152.883545, "low": 145.428741, "close": 145.428741, "volume": 7}, "trend_line": 126.992829, "activity_lines": {"activity_5": 147.752434, "activity_10": 145.712534, "activity_20": 138.642047, "activity_30": 133.511202}, "trend_signal": 1, "fair_value": 160.03455, "relative_strength": -5.483785, "rate_of_change": 0.9727275947450976, "market_dynamics": 1.099427, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.428741, "high": 156.610962, "low": 145.428741, "close": 156.610962, "volume": 7}, "trend_line": 128.557572, "activity_lines": {"activity_5": 151.348779, "activity_10": 148.211237, "activity_20": 140.983335, "activity_30": 135.422049}, "trend_signal": 1, "fair_value": 159.776036, "relative_strength": 0.864747, "rate_of_change": 1.2321506752164666, "market_dynamics": 1.254223, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.610962, "high": 161.006119, "low": 156.610962, "close": 161.006119, "volume": 1}, "trend_line": 130.24724, "activity_lines": {"activity_5": 155.226971, "activity_10": 150.823521, "activity_20": 143.544512, "activity_30": 137.515504}, "trend_signal": 1, "fair_value": 159.514895, "relative_strength": 4.798032, "rate_of_change": 1.3143278717180593, "market_dynamics": 1.198194, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.653404, "high": 177.161543, "low": 164.045853, "close": 173.653397, "volume": 2121}, "trend_line": 132.18745, "activity_lines": {"activity_5": 161.724358, "activity_10": 155.404841, "activity_20": 147.068106, "activity_30": 140.315901}, "trend_signal": 1, "fair_value": 159.345094, "relative_strength": 11.74752, "rate_of_change": 1.4896361719449929, "market_dynamics": 1.331781, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.241272, "high": 179.39401, "low": 169.706726, "close": 175.078583, "volume": 659}, "trend_line": 134.175167, "activity_lines": {"activity_5": 167.445035, "activity_10": 159.747987, "activity_20": 150.469101, "activity_30": 143.083071}, "trend_signal": 1, "fair_value": 159.16839, "relative_strength": 12.575232, "rate_of_change": 1.503710828826772, "market_dynamics": 1.520928, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.035355, "high": 187.36707, "low": 171.500671, "close": 183.181213, "volume": 305}, "trend_line": 136.342192, "activity_lines": {"activity_5": 174.386919, "activity_10": 165.086212, "activity_20": 154.383283, "activity_30": 146.244751}, "trend_signal": 1, "fair_value": 159.069384, "relative_strength": 9.218023, "rate_of_change": 1.615071587725338, "market_dynamics": 1.558242, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.111574, "high": 180.888947, "low": 172.666727, "close": 174.002213, "volume": 538}, "trend_line": 138.274295, "activity_lines": {"activity_5": 175.752305, "activity_10": 168.020434, "activity_20": 157.1292, "activity_30": 148.67443}, "trend_signal": 1, "fair_value": 158.994709, "relative_strength": 2.754531, "rate_of_change": 1.4170983843357774, "market_dynamics": 1.595337, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.088547, "high": 179.214615, "low": 174.410835, "close": 179.214615, "volume": 132}, "trend_line": 140.494606, "activity_lines": {"activity_5": 177.695742, "activity_10": 171.263469, "activity_20": 160.107475, "activity_30": 151.315741}, "trend_signal": 1, "fair_value": 158.923617, "relative_strength": 5.376098, "rate_of_change": 1.605729394606575, "market_dynamics": 1.418997, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.752793, "high": 181.108215, "low": 179.394005, "close": 181.108215, "volume": 146}, "trend_line": 142.486622, "activity_lines": {"activity_5": 179.056479, "activity_10": 174.084305, "activity_20": 162.967574, "activity_30": 153.935974}, "trend_signal": 1, "fair_value": 158.948501, "relative_strength": 4.870471, "rate_of_change": 1.4178594158981495, "market_dynamics": 1.280884, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.108215, "high": 182.862283, "low": 179.932178, "close": 179.991989, "volume": 132}, "trend_line": 144.349995, "activity_lines": {"activity_5": 179.548153, "activity_10": 176.225255, "activity_20": 165.496581, "activity_30": 156.355675}, "trend_signal": 1, "fair_value": 158.966231, "relative_strength": 2.480292, "rate_of_change": 1.307752948203092, "market_dynamics": 1.217718, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.991989, "high": 183.221069, "low": 179.991989, "close": 183.221069, "volume": 206}, "trend_line": 146.253906, "activity_lines": {"activity_5": 180.788626, "activity_10": 178.460431, "activity_20": 168.096175, "activity_30": 158.863486}, "trend_signal": 1, "fair_value": 158.972197, "relative_strength": 5.826545, "rate_of_change": 1.3189546698633372, "market_dynamics": 1.269717, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.363705, "high": 190.356972, "low": 184.247604, "close": 186.119995, "volume": 8}, "trend_line": 148.628417, "activity_lines": {"activity_5": 182.992751, "activity_10": 180.53555, "activity_20": 170.699273, "activity_30": 161.435492}, "trend_signal": 1, "fair_value": 158.996746, "relative_strength": 13.521156, "rate_of_change": 1.6235539035791717, "market_dynamics": 1.34395, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.740005, "high": 184.300003, "low": 178.740005, "close": 184.300003, "volume": 11}, "trend_line": 151.099481, "activity_lines": {"activity_5": 183.78236, "activity_10": 181.743234, "activity_20": 172.808973, "activity_30": 163.736884}, "trend_signal": 1, "fair_value": 159.19633, "relative_strength": 13.633985, "rate_of_change": 1.6625784287267111, "market_dynamics": 1.319719, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.300003, "high": 197.0, "low": 180.279999, "close": 192.660004, "volume": 2934}, "trend_line": 153.541352, "activity_lines": {"activity_5": 187.01961, "activity_10": 184.047393, "activity_20": 175.51739, "activity_30": 166.418208}, "trend_signal": 1, "fair_value": 159.412773, "relative_strength": 19.656817, "rate_of_change": 1.6160684231602305, "market_dynamics": 1.422739, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.75, "high": 210.979996, "low": 194.75, "close": 210.979996, "volume": 1939}, "trend_line": 156.547514, "activity_lines": {"activity_5": 195.593404, "activity_10": 189.336885, "activity_20": 179.749815, "activity_30": 170.123927}, "trend_signal": 1, "fair_value": 159.786006, "relative_strength": 26.903939, "rate_of_change": 1.9578842838377624, "market_dynamics": 1.509167, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.979996, "high": 210.979996, "low": 196.559998, "close": 196.559998, "volume": 1405}, "trend_line": 159.051992, "activity_lines": {"activity_5": 197.294666, "activity_10": 191.351806, "activity_20": 182.312724, "activity_30": 172.705378}, "trend_signal": 1, "fair_value": 160.033184, "relative_strength": 13.832888, "rate_of_change": 1.5998197199094493, "market_dynamics": 1.457242, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.600006, "high": 195.889999, "low": 190.190002, "close": 190.190002, "volume": 2551}, "trend_line": 161.440018, "activity_lines": {"activity_5": 195.983333, "activity_10": 191.965296, "activity_20": 184.012733, "activity_30": 174.714282}, "trend_signal": 1, "fair_value": 160.239529, "relative_strength": 4.883499, "rate_of_change": 1.5014121923100443, "market_dynamics": 1.334245, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.190002, "high": 190.190002, "low": 188.289993, "close": 188.289993, "volume": 10}, "trend_line": 163.832158, "activity_lines": {"activity_5": 193.767331, "activity_10": 191.939006, "activity_20": 185.287375, "activity_30": 176.446538}, "trend_signal": 1, "fair_value": 160.437966, "relative_strength": 4.568049, "rate_of_change": 1.4817515691803154, "market_dynamics": 0.784128, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.0, "high": 200.0, "low": 185.0, "close": 197.600006, "volume": 308}, "trend_line": 165.955375, "activity_lines": {"activity_5": 194.388667, "activity_10": 193.440439, "activity_20": 187.204721, "activity_30": 178.625109}, "trend_signal": 1, "fair_value": 160.696082, "relative_strength": 12.187225, "rate_of_change": 1.295970843526343, "market_dynamics": 0.300497, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.0, "high": 207.600006, "low": 201.0, "close": 207.600006, "volume": 337}, "trend_line": 168.534258, "activity_lines": {"activity_5": 198.014002, "activity_10": 196.460202, "activity_20": 189.871004, "activity_30": 181.31186}, "trend_signal": 1, "fair_value": 161.126111, "relative_strength": 19.299718, "rate_of_change": 1.5539617201310836, "market_dynamics": 0.052281, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.320007, "high": 208.320007, "low": 193.399994, "close": 196.270004, "volume": 510}, "trend_line": 170.877311, "activity_lines": {"activity_5": 198.088003, "activity_10": 196.918002, "activity_20": 191.197685, "activity_30": 183.101262}, "trend_signal": 1, "fair_value": 161.528784, "relative_strength": 14.185672, "rate_of_change": 1.3902532504697043, "market_dynamics": -0.130326, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.270004, "high": 209.5, "low": 195.199997, "close": 209.5, "volume": 3025}, "trend_line": 173.897101, "activity_lines": {"activity_5": 202.591336, "activity_10": 199.544002, "activity_20": 193.542264, "activity_30": 185.593049}, "trend_signal": 1, "fair_value": 161.956532, "relative_strength": 25.735083, "rate_of_change": 1.7672270135383865, "market_dynamics": 0.184425, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.5, "high": 219.0, "low": 208.259995, "close": 208.259995, "volume": 1028}, "trend_line": 176.078088, "activity_lines": {"activity_5": 205.394, "activity_10": 201.519455, "activity_20": 195.516895, "activity_30": 187.81001}, "trend_signal": 1, "fair_value": 162.377247, "relative_strength": 24.749525, "rate_of_change": 1.2541824949686862, "market_dynamics": 0.27353, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.259995, "high": 208.259995, "low": 198.179993, "close": 198.179993, "volume": 1007}, "trend_line": 177.807356, "activity_lines": {"activity_5": 203.505331, "activity_10": 201.226545, "activity_20": 196.306507, "activity_30": 189.235939}, "trend_signal": 1, "fair_value": 162.733346, "relative_strength": 19.540911, "rate_of_change": 0.9821028951654622, "market_dynamics": 0.10951, "expectation": {"probability": 47.6751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/512d8bf7-91ea-4227-8bc9-a69df571567e/", "share_image": "https://sharemaestro.com/terminal/512d8bf7-91ea-4227-8bc9-a69df571567e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}