{"ticker": {"uuid": "512e71c3-b65a-4d43-8fcf-a66c4076543d", "symbol": "LEON", "name": "Leonteq AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LEON rose 9.01%, moving from 15.10 to 16.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.64 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.46"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.0, "high": 17.76, "low": 16.24, "close": 16.459999, "volume": 149439}, "trend_line": 14.664667, "activity_lines": {"activity_5": 16.672, "activity_10": 16.075636, "activity_20": 15.623143, "activity_30": 15.165376}, "trend_signal": 1, "fair_value": 20.194933, "relative_strength": -3.637017, "rate_of_change": 0.7234809451779085, "market_dynamics": 1.227992, "expectation": {"probability": 51.6562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.763617, "high": 35.926364, "low": 32.630741, "close": 32.996922, "volume": 201551}, "trend_line": 37.527638, "activity_lines": {"activity_5": 34.079187, "activity_10": 34.874427, "activity_20": 36.261909, "activity_30": 37.00992}, "trend_signal": 0, "fair_value": 37.445446, "relative_strength": -12.131474, "rate_of_change": -0.02656802000530914, "market_dynamics": -1.342809, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.752799, "high": 34.217522, "low": 32.630738, "close": 33.851341, "volume": 132377}, "trend_line": 37.563645, "activity_lines": {"activity_5": 33.962552, "activity_10": 34.537097, "activity_20": 35.949541, "activity_30": 36.77274}, "trend_signal": 0, "fair_value": 37.496289, "relative_strength": -10.314613, "rate_of_change": 0.09594795174691756, "market_dynamics": -1.319703, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.932713, "high": 34.136146, "low": 32.1425, "close": 32.956234, "volume": 144951}, "trend_line": 37.482324, "activity_lines": {"activity_5": 33.634346, "activity_10": 34.127271, "activity_20": 35.582848, "activity_30": 36.475487}, "trend_signal": 0, "fair_value": 37.547523, "relative_strength": -10.391358, "rate_of_change": -0.2164885755895165, "market_dynamics": -1.278681, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.956231, "high": 33.3631, "low": 32.386617, "close": 33.037605, "volume": 72875}, "trend_line": 37.301229, "activity_lines": {"activity_5": 33.354963, "activity_10": 33.821011, "activity_20": 35.24302, "activity_30": 36.188731}, "trend_signal": 0, "fair_value": 37.592923, "relative_strength": -9.422145, "rate_of_change": -0.48314773651708237, "market_dynamics": -1.427796, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.037608, "high": 33.200355, "low": 31.491513, "close": 31.89838, "volume": 114475}, "trend_line": 37.089658, "activity_lines": {"activity_5": 32.747375, "activity_10": 33.377896, "activity_20": 34.81271, "activity_30": 35.84016}, "trend_signal": 0, "fair_value": 37.631701, "relative_strength": -10.086315, "rate_of_change": -0.5671957886427799, "market_dynamics": -1.482452, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.939067, "high": 33.037607, "low": 31.735633, "close": 32.061127, "volume": 99757}, "trend_line": 36.871013, "activity_lines": {"activity_5": 32.451719, "activity_10": 33.036128, "activity_20": 34.428124, "activity_30": 35.515739}, "trend_signal": 0, "fair_value": 37.669025, "relative_strength": -10.077953, "rate_of_change": -0.5895039528269638, "market_dynamics": -1.601342, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.345933, "high": 32.874863, "low": 31.857694, "close": 32.020439, "volume": 104089}, "trend_line": 36.613517, "activity_lines": {"activity_5": 32.204886, "activity_10": 32.770554, "activity_20": 34.071824, "activity_30": 35.202799}, "trend_signal": 0, "fair_value": 37.721296, "relative_strength": -10.674516, "rate_of_change": -0.698369746445524, "market_dynamics": -1.609301, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.898381, "high": 32.38662, "low": 31.003269, "close": 31.12533, "volume": 89966}, "trend_line": 36.368679, "activity_lines": {"activity_5": 31.781743, "activity_10": 32.399195, "activity_20": 33.665538, "activity_30": 34.848722}, "trend_signal": 0, "fair_value": 37.769192, "relative_strength": -11.717567, "rate_of_change": -0.6687093184738343, "market_dynamics": -1.597749, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.043961, "high": 31.735632, "low": 30.392968, "close": 31.328766, "volume": 107146}, "trend_line": 36.098125, "activity_lines": {"activity_5": 31.548473, "activity_10": 32.104032, "activity_20": 33.310983, "activity_30": 34.523567}, "trend_signal": 0, "fair_value": 37.814987, "relative_strength": -12.659908, "rate_of_change": -0.7439203387068226, "market_dynamics": -1.531925, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.532201, "high": 32.223873, "low": 31.04396, "close": 31.410137, "volume": 97581}, "trend_line": 35.797788, "activity_lines": {"activity_5": 31.45625, "activity_10": 31.868788, "activity_20": 33.001764, "activity_30": 34.221116}, "trend_signal": 0, "fair_value": 37.87129, "relative_strength": -10.587433, "rate_of_change": -0.8320016621362081, "market_dynamics": -1.489139, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.694946, "high": 31.735632, "low": 30.515032, "close": 31.166018, "volume": 89994}, "trend_line": 35.449318, "activity_lines": {"activity_5": 31.315202, "activity_10": 31.668314, "activity_20": 32.706688, "activity_30": 33.922292}, "trend_signal": 0, "fair_value": 37.923079, "relative_strength": -10.57104, "rate_of_change": -0.9734400348982428, "market_dynamics": -1.404904, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.735635, "high": 32.264564, "low": 30.108162, "close": 30.962584, "volume": 122951}, "trend_line": 35.136563, "activity_lines": {"activity_5": 31.166018, "activity_10": 31.46414, "activity_20": 32.427306, "activity_30": 33.632825}, "trend_signal": 0, "fair_value": 37.969931, "relative_strength": -9.766084, "rate_of_change": -0.8822595684351268, "market_dynamics": -1.144199, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.637093, "high": 31.532199, "low": 30.108165, "close": 30.9219, "volume": 132345}, "trend_line": 34.934937, "activity_lines": {"activity_5": 31.073795, "activity_10": 31.305093, "activity_20": 32.181442, "activity_30": 33.360911}, "trend_signal": 0, "fair_value": 38.011529, "relative_strength": -10.506645, "rate_of_change": -0.5738352951596447, "market_dynamics": -0.91885, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.962583, "high": 31.817007, "low": 30.555718, "close": 30.840527, "volume": 72623}, "trend_line": 34.735599, "activity_lines": {"activity_5": 30.968011, "activity_10": 31.168238, "activity_20": 31.960766, "activity_30": 33.096756}, "trend_signal": 0, "fair_value": 38.050789, "relative_strength": -6.03717, "rate_of_change": -0.5705978516577755, "market_dynamics": -0.858252, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.084646, "high": 31.613569, "low": 30.189538, "close": 30.433661, "volume": 127943}, "trend_line": 34.475204, "activity_lines": {"activity_5": 30.759153, "activity_10": 30.997354, "activity_20": 31.730208, "activity_30": 32.819212}, "trend_signal": 0, "fair_value": 38.098563, "relative_strength": -7.094279, "rate_of_change": -0.7496487969014226, "market_dynamics": -0.717383, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.515033, "high": 33.525848, "low": 30.270913, "close": 33.241039, "volume": 163802}, "trend_line": 34.289402, "activity_lines": {"activity_5": 31.551187, "activity_10": 31.363534, "activity_20": 31.792788, "activity_30": 32.739588}, "trend_signal": 0, "fair_value": 38.149126, "relative_strength": -1.077056, "rate_of_change": -0.5389438739796735, "market_dynamics": -0.267867, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.607222, "high": 33.607222, "low": 31.410139, "close": 31.939068, "volume": 127062}, "trend_line": 34.039856, "activity_lines": {"activity_5": 31.770896, "activity_10": 31.47154, "activity_20": 31.747645, "activity_30": 32.587954}, "trend_signal": 0, "fair_value": 38.185214, "relative_strength": -4.687811, "rate_of_change": -0.7277642228931325, "market_dynamics": 0.040985, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.857694, "high": 32.956232, "low": 30.75915, "close": 32.712112, "volume": 139083}, "trend_line": 33.86626, "activity_lines": {"activity_5": 32.183187, "activity_10": 31.721578, "activity_20": 31.791432, "activity_30": 32.502293}, "trend_signal": 0, "fair_value": 38.231932, "relative_strength": -4.020867, "rate_of_change": -0.5099786556088939, "market_dynamics": 0.630616, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.996919, "high": 33.3631, "low": 32.142501, "close": 32.590054, "volume": 99698}, "trend_line": 33.645195, "activity_lines": {"activity_5": 32.435444, "activity_10": 31.920573, "activity_20": 31.826306, "activity_30": 32.419957}, "trend_signal": 0, "fair_value": 38.285131, "relative_strength": -5.655643, "rate_of_change": -0.6527588224976596, "market_dynamics": 1.000317, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.386619, "high": 33.200353, "low": 25.103699, "close": 26.609108, "volume": 381505}, "trend_line": 33.22341, "activity_lines": {"activity_5": 30.577418, "activity_10": 31.00919, "activity_20": 31.297379, "activity_30": 31.966016}, "trend_signal": 0, "fair_value": 38.300671, "relative_strength": -22.771393, "rate_of_change": -1.2536262607483768, "market_dynamics": 0.616605, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.202242, "high": 28.155203, "low": 25.266446, "close": 27.666964, "volume": 259852}, "trend_line": 32.861298, "activity_lines": {"activity_5": 29.32698, "activity_10": 30.377437, "activity_20": 30.912793, "activity_30": 31.607535}, "trend_signal": 0, "fair_value": 38.325263, "relative_strength": -20.84572, "rate_of_change": -1.0899302630283987, "market_dynamics": 0.372774, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.707648, "high": 28.724815, "low": 27.260095, "close": 27.911081, "volume": 180096}, "trend_line": 32.49783, "activity_lines": {"activity_5": 28.52952, "activity_10": 29.853688, "activity_20": 30.576837, "activity_30": 31.288166}, "trend_signal": 0, "fair_value": 38.344837, "relative_strength": -20.830325, "rate_of_change": -1.1060670823167043, "market_dynamics": -0.000668, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.870396, "high": 28.114515, "low": 27.138032, "close": 27.260094, "volume": 117552}, "trend_line": 32.145212, "activity_lines": {"activity_5": 27.783597, "activity_10": 29.267059, "activity_20": 30.207169, "activity_30": 30.950248}, "trend_signal": 0, "fair_value": 38.359557, "relative_strength": -22.10471, "rate_of_change": -1.0850509095530367, "market_dynamics": -0.411868, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.260095, "high": 28.358636, "low": 27.260095, "close": 27.951769, "volume": 55463}, "trend_line": 31.846843, "activity_lines": {"activity_5": 27.6317, "activity_10": 28.872768, "activity_20": 29.930499, "activity_30": 30.679703}, "trend_signal": 0, "fair_value": 38.379619, "relative_strength": -19.75064, "rate_of_change": -0.9281911097677656, "market_dynamics": -0.539642, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.602758, "high": 28.602758, "low": 27.300781, "close": 27.870396, "volume": 69129}, "trend_line": 31.581023, "activity_lines": {"activity_5": 27.761898, "activity_10": 28.516205, "activity_20": 29.670298, "activity_30": 30.423158}, "trend_signal": 0, "fair_value": 38.395754, "relative_strength": -19.991632, "rate_of_change": -0.8346824204835672, "market_dynamics": -0.670154, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.748334, "high": 28.277263, "low": 27.260095, "close": 27.504215, "volume": 82819}, "trend_line": 31.275873, "activity_lines": {"activity_5": 27.685949, "activity_10": 28.139668, "activity_20": 29.394403, "activity_30": 30.160138}, "trend_signal": 0, "fair_value": 38.414082, "relative_strength": -20.859841, "rate_of_change": -0.9662448236714739, "market_dynamics": -0.751564, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.30078, "high": 27.748335, "low": 26.20224, "close": 26.44636, "volume": 85181}, "trend_line": 30.985641, "activity_lines": {"activity_5": 27.268232, "activity_10": 27.675099, "activity_20": 29.03946, "activity_30": 29.848557}, "trend_signal": 0, "fair_value": 38.421996, "relative_strength": -22.900056, "rate_of_change": -0.9279740968381588, "market_dynamics": -0.772891, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.568421, "high": 27.05666, "low": 26.242927, "close": 26.690479, "volume": 75229}, "trend_line": 30.765933, "activity_lines": {"activity_5": 27.029536, "activity_10": 27.354783, "activity_20": 28.73431, "activity_30": 29.57145}, "trend_signal": 0, "fair_value": 38.430341, "relative_strength": -23.314856, "rate_of_change": -0.7090639177030441, "market_dynamics": -0.788745, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.893913, "high": 26.893913, "low": 25.714, "close": 26.080179, "volume": 91804}, "trend_line": 30.50825, "activity_lines": {"activity_5": 26.625381, "activity_10": 27.032988, "activity_20": 28.392154, "activity_30": 29.269143}, "trend_signal": 0, "fair_value": 38.419112, "relative_strength": -23.496417, "rate_of_change": -0.837559517535191, "market_dynamics": -0.82247, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.080181, "high": 26.568422, "low": 23.394857, "close": 24.086531, "volume": 305299}, "trend_line": 30.119014, "activity_lines": {"activity_5": 25.68145, "activity_10": 26.467073, "activity_20": 27.88512, "activity_30": 28.854839}, "trend_signal": 0, "fair_value": 38.369226, "relative_strength": -27.813146, "rate_of_change": -1.2758385027000905, "market_dynamics": -0.908115, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.127217, "high": 24.452711, "low": 23.313484, "close": 23.476231, "volume": 224327}, "trend_line": 29.801658, "activity_lines": {"activity_5": 24.786342, "activity_10": 25.836059, "activity_20": 27.354836, "activity_30": 28.426272}, "trend_signal": 0, "fair_value": 38.312251, "relative_strength": -30.368738, "rate_of_change": -1.0536732709775964, "market_dynamics": -1.001042, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.394858, "high": 23.516918, "low": 22.25563, "close": 23.232111, "volume": 222480}, "trend_line": 29.447683, "activity_lines": {"activity_5": 24.078394, "activity_10": 25.236855, "activity_20": 26.837922, "activity_30": 28.00243}, "trend_signal": 0, "fair_value": 38.267103, "relative_strength": -31.504091, "rate_of_change": -1.1877694858453793, "market_dynamics": -1.140656, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.191425, "high": 23.964472, "low": 23.110051, "close": 23.557606, "volume": 182481}, "trend_line": 29.134396, "activity_lines": {"activity_5": 23.693227, "activity_10": 24.781904, "activity_20": 26.388818, "activity_30": 27.622425}, "trend_signal": 0, "fair_value": 38.217912, "relative_strength": -29.762759, "rate_of_change": -1.0638765705267967, "market_dynamics": -1.325754, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.557605, "high": 23.557605, "low": 21.238461, "close": 21.645329, "volume": 259240}, "trend_line": 28.754653, "activity_lines": {"activity_5": 22.879493, "activity_10": 24.046585, "activity_20": 25.792661, "activity_30": 27.13926}, "trend_signal": 0, "fair_value": 38.153059, "relative_strength": -35.51025, "rate_of_change": -1.3034181316132236, "market_dynamics": -1.363907, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.401208, "high": 22.092883, "low": 20.546789, "close": 21.157089, "volume": 273700}, "trend_line": 28.39661, "activity_lines": {"activity_5": 22.198669, "activity_10": 23.337156, "activity_20": 25.193791, "activity_30": 26.649094}, "trend_signal": 0, "fair_value": 38.086892, "relative_strength": -36.412188, "rate_of_change": -1.2451654346167977, "market_dynamics": -1.393374, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.91297, "high": 21.604642, "low": 20.628161, "close": 21.52327, "volume": 137174}, "trend_line": 28.045348, "activity_lines": {"activity_5": 21.835201, "activity_10": 22.816367, "activity_20": 24.67397, "activity_30": 26.205653}, "trend_signal": 0, "fair_value": 38.012858, "relative_strength": -34.46317, "rate_of_change": -1.236985682445892, "market_dynamics": -1.455939, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.401207, "high": 22.337003, "low": 21.279147, "close": 22.13357, "volume": 137669}, "trend_line": 27.715786, "activity_lines": {"activity_5": 21.805364, "activity_10": 22.515285, "activity_20": 24.268072, "activity_30": 25.824248}, "trend_signal": 0, "fair_value": 37.942055, "relative_strength": -32.336812, "rate_of_change": -1.1751039780287242, "market_dynamics": -1.418227, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.49975, "high": 22.784557, "low": 20.994341, "close": 21.365385, "volume": 175994}, "trend_line": 27.390454, "activity_lines": {"activity_5": 21.592701, "activity_10": 22.152948, "activity_20": 23.835706, "activity_30": 25.414545}, "trend_signal": 0, "fair_value": 37.859408, "relative_strength": -32.609479, "rate_of_change": -1.1738148072004997, "market_dynamics": -1.507365, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.407692, "high": 22.846154, "low": 21.280769, "close": 21.534616, "volume": 360895}, "trend_line": 27.063983, "activity_lines": {"activity_5": 21.582597, "activity_10": 21.9182, "activity_20": 23.473489, "activity_30": 25.036749}, "trend_signal": 0, "fair_value": 37.77969, "relative_strength": -30.615959, "rate_of_change": -1.1919152563152038, "market_dynamics": -1.446805, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.703846, "high": 21.703846, "low": 19.376922, "close": 19.757692, "volume": 315187}, "trend_line": 26.675568, "activity_lines": {"activity_5": 20.987566, "activity_10": 21.443022, "activity_20": 22.994687, "activity_30": 24.565375}, "trend_signal": 0, "fair_value": 37.700808, "relative_strength": -35.159346, "rate_of_change": -1.435173085942309, "market_dynamics": -1.356829, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.969231, "high": 20.434614, "low": 19.419231, "close": 20.265385, "volume": 179330}, "trend_line": 26.312214, "activity_lines": {"activity_5": 20.655059, "activity_10": 21.138857, "activity_20": 22.596862, "activity_30": 24.151815}, "trend_signal": 0, "fair_value": 37.617338, "relative_strength": -32.989226, "rate_of_change": -1.3621228234015392, "market_dynamics": -1.300827, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.392309, "high": 21.323078, "low": 20.265386, "close": 21.153847, "volume": 99239}, "trend_line": 25.985256, "activity_lines": {"activity_5": 20.702565, "activity_10": 21.05461, "activity_20": 22.318898, "activity_30": 23.819017}, "trend_signal": 0, "fair_value": 37.543715, "relative_strength": -28.827299, "rate_of_change": -1.242609230830979, "market_dynamics": -1.037687, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.280769, "high": 22.126923, "low": 20.857692, "close": 22.0, "volume": 120627}, "trend_line": 25.687859, "activity_lines": {"activity_5": 21.097436, "activity_10": 21.161996, "activity_20": 22.153697, "activity_30": 23.561904}, "trend_signal": 0, "fair_value": 37.474824, "relative_strength": -28.243832, "rate_of_change": -1.1444836256375543, "market_dynamics": -0.687269, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.915384, "high": 23.311539, "low": 21.661539, "close": 22.973078, "volume": 130074}, "trend_line": 25.425611, "activity_lines": {"activity_5": 21.77436, "activity_10": 21.474625, "activity_20": 22.106218, "activity_30": 23.386756}, "trend_signal": 0, "fair_value": 37.410095, "relative_strength": -26.051172, "rate_of_change": -1.0209025205253563, "market_dynamics": -0.179217, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.888461, "high": 23.015385, "low": 21.830769, "close": 21.915384, "volume": 140926}, "trend_line": 25.141668, "activity_lines": {"activity_5": 22.002821, "activity_10": 21.570805, "activity_20": 21.981715, "activity_30": 23.16029}, "trend_signal": 0, "fair_value": 37.337662, "relative_strength": -28.037768, "rate_of_change": -1.1167597899613926, "market_dynamics": 0.277452, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.042307, "high": 22.634616, "low": 21.407692, "close": 22.126923, "volume": 294822}, "trend_line": 24.771198, "activity_lines": {"activity_5": 22.157949, "activity_10": 21.69166, "activity_20": 21.905715, "activity_30": 22.965791}, "trend_signal": 0, "fair_value": 37.246979, "relative_strength": -27.002287, "rate_of_change": -1.4735299185400148, "market_dynamics": 0.669641, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.211539, "high": 22.211539, "low": 21.153847, "close": 21.280769, "volume": 136944}, "trend_line": 24.415921, "activity_lines": {"activity_5": 21.906923, "activity_10": 21.647692, "activity_20": 21.774736, "activity_30": 22.740602}, "trend_signal": 0, "fair_value": 37.158714, "relative_strength": -30.4817, "rate_of_change": -1.4342342263785441, "market_dynamics": 0.703215, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.196154, "high": 21.407692, "low": 19.630769, "close": 19.969231, "volume": 158283}, "trend_line": 23.991158, "activity_lines": {"activity_5": 21.210256, "activity_10": 21.380769, "activity_20": 21.543446, "activity_30": 22.453718}, "trend_signal": 0, "fair_value": 37.041742, "relative_strength": -32.820184, "rate_of_change": -1.7396968150413095, "market_dynamics": 0.582289, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.842308, "high": 20.688463, "low": 19.715384, "close": 20.434616, "volume": 99294}, "trend_line": 23.585977, "activity_lines": {"activity_5": 20.804103, "activity_10": 21.223846, "activity_20": 21.388485, "activity_30": 22.224264}, "trend_signal": 0, "fair_value": 36.921295, "relative_strength": -30.295392, "rate_of_change": -1.6888763768718413, "market_dynamics": 0.491221, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.13846, "high": 20.392308, "low": 18.361539, "close": 18.86923, "volume": 188559}, "trend_line": 23.327981, "activity_lines": {"activity_5": 20.045385, "activity_10": 20.802308, "activity_20": 21.111323, "activity_30": 21.919958}, "trend_signal": 0, "fair_value": 36.784815, "relative_strength": -34.825601, "rate_of_change": -1.0938533519302531, "market_dynamics": 0.221091, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.25, "high": 20.011538, "low": 18.7, "close": 19.799999, "volume": 123223}, "trend_line": 23.065749, "activity_lines": {"activity_5": 19.8, "activity_10": 20.566154, "activity_20": 20.947649, "activity_30": 21.692346}, "trend_signal": 0, "fair_value": 36.654302, "relative_strength": -30.8769, "rate_of_change": -1.1241092831822903, "market_dynamics": 0.123496, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.715384, "high": 19.884615, "low": 19.419231, "close": 19.884615, "volume": 79848}, "trend_line": 22.7982, "activity_lines": {"activity_5": 19.737948, "activity_10": 20.353846, "activity_20": 20.809541, "activity_30": 21.487112}, "trend_signal": 0, "fair_value": 36.52064, "relative_strength": -31.710465, "rate_of_change": -1.1599406548644873, "market_dynamics": 0.065556, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.884615, "high": 19.884615, "low": 18.657692, "close": 18.784616, "volume": 116380}, "trend_line": 22.515684, "activity_lines": {"activity_5": 19.402308, "activity_10": 19.964615, "activity_20": 20.582611, "activity_30": 21.228171}, "trend_signal": 0, "fair_value": 36.379928, "relative_strength": -33.713611, "rate_of_change": -1.2392030949811874, "market_dynamics": -0.055608, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.911539, "high": 21.450001, "low": 18.86923, "close": 21.153847, "volume": 194083}, "trend_line": 22.289087, "activity_lines": {"activity_5": 19.935385, "activity_10": 20.064615, "activity_20": 20.60405, "activity_30": 21.14031}, "trend_signal": 0, "fair_value": 36.25025, "relative_strength": -24.985478, "rate_of_change": -1.0063962524967118, "market_dynamics": 0.231916, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.153846, "high": 23.099999, "low": 21.153846, "close": 22.296154, "volume": 188164}, "trend_line": 22.103279, "activity_lines": {"activity_5": 20.801282, "activity_10": 20.405385, "activity_20": 20.736621, "activity_30": 21.140766}, "trend_signal": 0, "fair_value": 36.120974, "relative_strength": -17.748343, "rate_of_change": -0.8336276851537168, "market_dynamics": 0.607709, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.280769, "high": 23.946153, "low": 21.153846, "close": 22.465384, "volume": 290107}, "trend_line": 21.935318, "activity_lines": {"activity_5": 21.495128, "activity_10": 20.77, "activity_20": 20.879885, "activity_30": 21.164128}, "trend_signal": 0, "fair_value": 35.993245, "relative_strength": -16.289736, "rate_of_change": -0.7598917789528051, "market_dynamics": 1.008977, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.465384, "high": 23.946154, "low": 22.211538, "close": 23.650002, "volume": 119954}, "trend_line": 21.842106, "activity_lines": {"activity_5": 22.406155, "activity_10": 21.343846, "activity_20": 21.131484, "activity_30": 21.274753}, "trend_signal": 0, "fair_value": 35.877723, "relative_strength": -13.471829, "rate_of_change": -0.42494027212187047, "market_dynamics": 1.411741, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.946154, "high": 24.200001, "low": 22.423076, "close": 22.634615, "volume": 116538}, "trend_line": 21.70691, "activity_lines": {"activity_5": 22.727693, "activity_10": 21.69, "activity_20": 21.279158, "activity_30": 21.325882}, "trend_signal": 0, "fair_value": 35.747388, "relative_strength": -17.477903, "rate_of_change": -0.6189696176733165, "market_dynamics": 1.361373, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.634616, "high": 23.946154, "low": 22.634616, "close": 23.226925, "volume": 134032}, "trend_line": 21.611802, "activity_lines": {"activity_5": 22.990001, "activity_10": 22.095385, "activity_20": 21.477198, "activity_30": 21.423948}, "trend_signal": 0, "fair_value": 35.619926, "relative_strength": -15.173673, "rate_of_change": -0.4381461939999739, "market_dynamics": 1.296572, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.26923, "high": 23.396153, "low": 22.126922, "close": 22.465384, "volume": 84090}, "trend_line": 21.557763, "activity_lines": {"activity_5": 22.860257, "activity_10": 22.311539, "activity_20": 21.594652, "activity_30": 21.479018}, "trend_signal": 0, "fair_value": 35.494504, "relative_strength": -13.592907, "rate_of_change": -0.2500439343281023, "market_dynamics": 1.09452, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.084615, "high": 23.015385, "low": 21.915384, "close": 22.803846, "volume": 87719}, "trend_line": 21.535351, "activity_lines": {"activity_5": 22.832052, "activity_10": 22.523846, "activity_20": 21.731447, "activity_30": 21.55941}, "trend_signal": 1, "fair_value": 35.36756, "relative_strength": -12.535414, "rate_of_change": -0.1039625493610017, "market_dynamics": 1.016245, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.423076, "high": 22.719231, "low": 22.0, "close": 22.338461, "volume": 104972}, "trend_line": 21.505562, "activity_lines": {"activity_5": 22.626154, "activity_10": 22.596923, "activity_20": 21.811832, "activity_30": 21.611224}, "trend_signal": 1, "fair_value": 35.232558, "relative_strength": -12.821006, "rate_of_change": -0.13832604818002456, "market_dynamics": 1.063135, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.0, "high": 23.015385, "low": 21.830769, "close": 22.761538, "volume": 66953}, "trend_line": 21.479027, "activity_lines": {"activity_5": 22.648718, "activity_10": 22.702308, "activity_20": 21.926868, "activity_30": 21.692254}, "trend_signal": 1, "fair_value": 35.111802, "relative_strength": -12.578948, "rate_of_change": -0.12338668480276237, "market_dynamics": 1.010559, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.846153, "high": 23.946154, "low": 22.465384, "close": 23.607693, "volume": 183696}, "trend_line": 21.544439, "activity_lines": {"activity_5": 22.944872, "activity_10": 22.889231, "activity_20": 22.118865, "activity_30": 21.829588}, "trend_signal": 1, "fair_value": 34.997393, "relative_strength": -6.789288, "rate_of_change": 0.304538934654731, "market_dynamics": 1.188966, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.692309, "high": 23.903847, "low": 22.930771, "close": 23.438463, "volume": 50664}, "trend_line": 21.620485, "activity_lines": {"activity_5": 23.159231, "activity_10": 23.00077, "activity_20": 22.291722, "activity_30": 21.951783}, "trend_signal": 1, "fair_value": 34.861599, "relative_strength": -7.891473, "rate_of_change": 0.3529727555217291, "market_dynamics": 1.212363, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.523077, "high": 24.03077, "low": 22.338461, "close": 22.634615, "volume": 90087}, "trend_line": 21.657529, "activity_lines": {"activity_5": 23.04077, "activity_10": 22.945385, "activity_20": 22.380769, "activity_30": 22.017211}, "trend_signal": 1, "fair_value": 34.720191, "relative_strength": -11.364354, "rate_of_change": 0.17133750699857858, "market_dynamics": 1.133369, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.465384, "high": 22.930769, "low": 21.746154, "close": 22.042307, "volume": 67075}, "trend_line": 21.654487, "activity_lines": {"activity_5": 22.736154, "activity_10": 22.779231, "activity_20": 22.410989, "activity_30": 22.042035}, "trend_signal": 1, "fair_value": 34.581907, "relative_strength": -11.739382, "rate_of_change": -0.014045923706257788, "market_dynamics": 1.009095, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.999999, "high": 22.846154, "low": 20.942308, "close": 21.069231, "volume": 92660}, "trend_line": 21.644616, "activity_lines": {"activity_5": 22.126923, "activity_10": 22.465385, "activity_20": 22.344909, "activity_30": 22.004276}, "trend_signal": 1, "fair_value": 34.426774, "relative_strength": -12.979556, "rate_of_change": -0.04558408610649796, "market_dynamics": 0.498678, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.73077, "high": 21.026924, "low": 19.376922, "close": 20.011538, "volume": 236733}, "trend_line": 21.593846, "activity_lines": {"activity_5": 21.277949, "activity_10": 21.987692, "activity_20": 22.172857, "activity_30": 21.898917}, "trend_signal": 0, "fair_value": 34.259786, "relative_strength": -15.087546, "rate_of_change": -0.23456179587570408, "market_dynamics": 0.086177, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.053848, "high": 21.11154, "low": 19.884615, "close": 21.11154, "volume": 181180}, "trend_line": 21.638975, "activity_lines": {"activity_5": 21.035385, "activity_10": 21.768462, "activity_20": 22.107583, "activity_30": 21.8678}, "trend_signal": 0, "fair_value": 34.088315, "relative_strength": -8.01511, "rate_of_change": 0.20899009838265636, "market_dynamics": -0.186925, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.11154, "high": 21.619231, "low": 20.519232, "close": 20.561539, "volume": 243219}, "trend_line": 21.648846, "activity_lines": {"activity_5": 20.764616, "activity_10": 21.473846, "activity_20": 21.979249, "activity_30": 21.798288}, "trend_signal": 0, "fair_value": 33.93085, "relative_strength": -10.007865, "rate_of_change": 0.04561676327090543, "market_dynamics": -0.437166, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.434616, "high": 20.773077, "low": 19.673076, "close": 19.969231, "volume": 208128}, "trend_line": 21.609359, "activity_lines": {"activity_5": 20.434616, "activity_10": 21.112308, "activity_20": 21.790879, "activity_30": 21.689926}, "trend_signal": 0, "fair_value": 33.754363, "relative_strength": -12.308995, "rate_of_change": -0.18239771302358385, "market_dynamics": -0.449806, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.588461, "high": 20.265385, "low": 19.461538, "close": 19.842308, "volume": 166339}, "trend_line": 21.537436, "activity_lines": {"activity_5": 20.200513, "activity_10": 20.77077, "activity_20": 21.590019, "activity_30": 21.575922}, "trend_signal": 0, "fair_value": 33.577525, "relative_strength": -12.278145, "rate_of_change": -0.33283263978353883, "market_dynamics": -0.512127, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.630769, "high": 20.13846, "low": 16.838462, "close": 16.889231, "volume": 619726}, "trend_line": 21.334641, "activity_lines": {"activity_5": 19.063847, "activity_10": 19.945385, "activity_20": 21.102876, "activity_30": 21.276038}, "trend_signal": 0, "fair_value": 33.378065, "relative_strength": -23.983891, "rate_of_change": -0.9415930475660997, "market_dynamics": -0.659702, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.601539, "high": 17.049999, "low": 15.873846, "close": 16.965384, "volume": 532816}, "trend_line": 21.169641, "activity_lines": {"activity_5": 18.160718, "activity_10": 19.256, "activity_20": 20.643293, "activity_30": 20.994151}, "trend_signal": 0, "fair_value": 33.166637, "relative_strength": -20.800449, "rate_of_change": -0.7733900936041187, "market_dynamics": -0.769181, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.007693, "high": 17.092308, "low": 16.584616, "close": 16.753845, "volume": 148542}, "trend_line": 20.990539, "activity_lines": {"activity_5": 17.463487, "activity_10": 18.645846, "activity_20": 20.188949, "activity_30": 20.709261}, "trend_signal": 0, "fair_value": 32.954314, "relative_strength": -22.322787, "rate_of_change": -0.8460322969104688, "market_dynamics": -0.955023, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.753846, "high": 17.049999, "low": 16.483077, "close": 16.923077, "volume": 106212}, "trend_line": 20.845282, "activity_lines": {"activity_5": 17.076512, "activity_10": 18.173385, "activity_20": 19.777919, "activity_30": 20.446844}, "trend_signal": 0, "fair_value": 32.738463, "relative_strength": -20.925998, "rate_of_change": -0.6920117677778418, "market_dynamics": -1.093974, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.092308, "high": 17.134615, "low": 16.161539, "close": 16.161539, "volume": 206568}, "trend_line": 20.718359, "activity_lines": {"activity_5": 16.638769, "activity_10": 17.655538, "activity_20": 19.326396, "activity_30": 20.144667}, "trend_signal": 0, "fair_value": 32.518191, "relative_strength": -24.710669, "rate_of_change": -0.6088811847208468, "market_dynamics": -1.21473, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.076923, "high": 16.127692, "low": 14.976924, "close": 15.586154, "volume": 175287}, "trend_line": 20.556744, "activity_lines": {"activity_5": 16.254615, "activity_10": 17.122308, "activity_20": 18.850898, "activity_30": 19.813557}, "trend_signal": 0, "fair_value": 32.305765, "relative_strength": -27.774499, "rate_of_change": -0.780056953352344, "market_dynamics": -1.369688, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.636923, "high": 16.178462, "low": 15.4, "close": 15.941539, "volume": 152680}, "trend_line": 20.459154, "activity_lines": {"activity_5": 16.075795, "activity_10": 16.734154, "activity_20": 18.44563, "activity_30": 19.515802}, "trend_signal": 0, "fair_value": 32.109919, "relative_strength": -27.098612, "rate_of_change": -0.4747347147972303, "market_dynamics": -1.432031, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.924615, "high": 16.821539, "low": 15.873847, "close": 16.720001, "volume": 148404}, "trend_line": 20.356487, "activity_lines": {"activity_5": 16.224719, "activity_10": 16.581539, "activity_20": 18.145568, "activity_30": 19.274566}, "trend_signal": 0, "fair_value": 31.909374, "relative_strength": -24.61013, "rate_of_change": -0.5018144934047629, "market_dynamics": -1.366845, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.33077, "high": 17.007692, "low": 13.741538, "close": 13.843078, "volume": 640082}, "trend_line": 20.155103, "activity_lines": {"activity_5": 15.416924, "activity_10": 15.975693, "activity_20": 17.600484, "activity_30": 18.854346}, "trend_signal": 0, "fair_value": 31.671934, "relative_strength": -36.823465, "rate_of_change": -0.9892866092268322, "market_dynamics": -1.288882, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.843077, "high": 18.615384, "low": 13.572309, "close": 17.134615, "volume": 919277}, "trend_line": 20.100103, "activity_lines": {"activity_5": 15.911641, "activity_10": 16.079693, "activity_20": 17.409334, "activity_30": 18.659476}, "trend_signal": 0, "fair_value": 31.472663, "relative_strength": -22.669684, "rate_of_change": -0.27288374562015244, "market_dynamics": -0.856907, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.346154, "high": 17.599999, "low": 16.161538, "close": 16.753845, "volume": 354744}, "trend_line": 19.953436, "activity_lines": {"activity_5": 16.214564, "activity_10": 16.163692, "activity_20": 17.208714, "activity_30": 18.443588}, "trend_signal": 0, "fair_value": 31.286638, "relative_strength": -24.410765, "rate_of_change": -0.7296828279934723, "market_dynamics": -0.514163, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.872308, "high": 16.872308, "low": 15.247693, "close": 15.247693, "volume": 628241}, "trend_line": 19.718487, "activity_lines": {"activity_5": 15.93759, "activity_10": 15.976308, "activity_20": 16.89729, "activity_30": 18.139992}, "trend_signal": 0, "fair_value": 31.114025, "relative_strength": -30.820081, "rate_of_change": -1.1774864238921072, "market_dynamics": -0.28003, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.23077, "high": 16.246154, "low": 14.3, "close": 14.909231, "volume": 253891}, "trend_line": 19.466616, "activity_lines": {"activity_5": 15.594051, "activity_10": 15.758616, "activity_20": 16.592634, "activity_30": 17.829717}, "trend_signal": 0, "fair_value": 30.917098, "relative_strength": -32.176419, "rate_of_change": -1.277334310690274, "market_dynamics": -0.13033, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.230769, "high": 15.264616, "low": 14.266155, "close": 14.993846, "volume": 207115}, "trend_line": 19.178077, "activity_lines": {"activity_5": 15.399436, "activity_10": 15.589846, "activity_20": 16.332824, "activity_30": 17.541152}, "trend_signal": 0, "fair_value": 30.666735, "relative_strength": -30.429014, "rate_of_change": -1.4822247482561948, "market_dynamics": -0.263816, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.824616, "high": 15.45077, "low": 14.638461, "close": 15.010769, "volume": 143135}, "trend_line": 18.923949, "activity_lines": {"activity_5": 15.133744, "activity_10": 15.459231, "activity_20": 16.108191, "activity_30": 17.272293}, "trend_signal": 0, "fair_value": 30.411866, "relative_strength": -30.636314, "rate_of_change": -1.3250963587225035, "market_dynamics": -0.257246, "expectation": {"probability": 44.8572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.213846, "high": 17.769231, "low": 14.84154, "close": 16.5, "volume": 427108}, "trend_line": 18.699718, "activity_lines": {"activity_5": 15.506051, "activity_10": 15.620308, "activity_20": 16.054238, "activity_30": 17.115909}, "trend_signal": 0, "fair_value": 30.173926, "relative_strength": -21.812681, "rate_of_change": -1.1849059622809153, "market_dynamics": -0.069623, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.1, "high": 18.059999, "low": 15.0, "close": 15.34, "volume": 379229}, "trend_line": 18.462205, "activity_lines": {"activity_5": 15.508615, "activity_10": 15.55386, "activity_20": 15.906531, "activity_30": 16.899153}, "trend_signal": 0, "fair_value": 29.94874, "relative_strength": -19.362627, "rate_of_change": -1.2701421486676956, "market_dynamics": 0.125715, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 16.639999, "low": 13.64, "close": 14.48, "volume": 507082}, "trend_line": 18.184744, "activity_lines": {"activity_5": 15.218359, "activity_10": 15.341986, "activity_20": 15.704403, "activity_30": 16.642237}, "trend_signal": 0, "fair_value": 29.721406, "relative_strength": -20.548387, "rate_of_change": -1.502859490510491, "market_dynamics": 0.264453, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.4, "high": 15.98, "low": 14.8, "close": 15.46, "volume": 147577}, "trend_line": 17.955462, "activity_lines": {"activity_5": 15.283385, "activity_10": 15.349021, "activity_20": 15.624568, "activity_30": 16.466447}, "trend_signal": 0, "fair_value": 29.495546, "relative_strength": -17.822188, "rate_of_change": -1.2608481043230402, "market_dynamics": 0.349099, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.96, "high": 15.96, "low": 14.62, "close": 15.56, "volume": 110627}, "trend_line": 17.71541, "activity_lines": {"activity_5": 15.350667, "activity_10": 15.344839, "activity_20": 15.575729, "activity_30": 16.311901}, "trend_signal": 0, "fair_value": 29.273693, "relative_strength": -18.769343, "rate_of_change": -1.3369302332627373, "market_dynamics": 0.269114, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.66, "high": 15.98, "low": 15.1, "close": 15.9, "volume": 102305}, "trend_line": 17.458487, "activity_lines": {"activity_5": 15.494667, "activity_10": 15.431105, "activity_20": 15.579663, "activity_30": 16.194778}, "trend_signal": 0, "fair_value": 29.072286, "relative_strength": -18.540647, "rate_of_change": -1.4502797282140065, "market_dynamics": 0.307755, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.98, "high": 17.26, "low": 15.86, "close": 16.639999, "volume": 128496}, "trend_line": 17.231872, "activity_lines": {"activity_5": 15.925333, "activity_10": 15.66744, "activity_20": 15.658784, "activity_30": 16.141972}, "trend_signal": 0, "fair_value": 28.891968, "relative_strength": -13.055677, "rate_of_change": -1.2980219878160257, "market_dynamics": 0.434997, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 18.559999, "low": 16.940001, "close": 17.719999, "volume": 180077}, "trend_line": 17.068051, "activity_lines": {"activity_5": 16.629333, "activity_10": 16.074825, "activity_20": 15.842311, "activity_30": 16.173464}, "trend_signal": 0, "fair_value": 28.728186, "relative_strength": -8.749498, "rate_of_change": -0.9506860310940023, "market_dynamics": 0.703022, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.68, "high": 17.940001, "low": 16.68, "close": 17.299999, "volume": 127846}, "trend_line": 16.909974, "activity_lines": {"activity_5": 16.977333, "activity_10": 16.354741, "activity_20": 15.981238, "activity_30": 16.188428}, "trend_signal": 0, "fair_value": 28.551617, "relative_strength": -9.45324, "rate_of_change": -0.926157298217601, "market_dynamics": 0.876586, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.6, "high": 18.66, "low": 17.120001, "close": 18.139999, "volume": 91289}, "trend_line": 16.812333, "activity_lines": {"activity_5": 17.482666, "activity_10": 16.745454, "activity_20": 16.19837, "activity_30": 16.267785}, "trend_signal": 0, "fair_value": 28.364089, "relative_strength": -4.856427, "rate_of_change": -0.5774166181450039, "market_dynamics": 1.075077, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.24, "high": 18.24, "low": 17.540001, "close": 17.940001, "volume": 109809}, "trend_line": 16.743282, "activity_lines": {"activity_5": 17.749333, "activity_10": 17.042909, "activity_20": 16.387033, "activity_30": 16.340538}, "trend_signal": 0, "fair_value": 28.184893, "relative_strength": -6.634663, "rate_of_change": -0.41071634733857704, "market_dynamics": 1.204511, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.860001, "high": 17.98, "low": 16.540001, "close": 16.719999, "volume": 136024}, "trend_line": 16.596897, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.092363, "activity_20": 16.448296, "activity_30": 16.339035}, "trend_signal": 0, "fair_value": 28.011336, "relative_strength": -11.09716, "rate_of_change": -0.8742909544257943, "market_dynamics": 1.147146, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.6, "high": 18.74, "low": 16.559999, "close": 18.040001, "volume": 280219}, "trend_line": 16.512846, "activity_lines": {"activity_5": 17.632, "activity_10": 17.356727, "activity_20": 16.631568, "activity_30": 16.432139}, "trend_signal": 0, "fair_value": 27.846241, "relative_strength": -1.637263, "rate_of_change": -0.5064259903522856, "market_dynamics": 1.278268, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.799999, "high": 19.6, "low": 17.360001, "close": 19.139999, "volume": 205851}, "trend_line": 16.485205, "activity_lines": {"activity_5": 18.136, "activity_10": 17.756363, "activity_20": 16.913315, "activity_30": 16.601633}, "trend_signal": 1, "fair_value": 27.713675, "relative_strength": 3.379085, "rate_of_change": -0.1673908907041169, "market_dynamics": 1.329353, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.08, "high": 19.799999, "low": 18.74, "close": 19.4, "volume": 108727}, "trend_line": 16.470461, "activity_lines": {"activity_5": 18.604, "activity_10": 18.136363, "activity_20": 17.1946, "activity_30": 16.789684}, "trend_signal": 1, "fair_value": 27.575084, "relative_strength": 4.8907, "rate_of_change": -0.08943777162613575, "market_dynamics": 1.354544, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.34, "high": 21.799999, "low": 19.08, "close": 21.0, "volume": 299090}, "trend_line": 16.607487, "activity_lines": {"activity_5": 19.521333, "activity_10": 18.737454, "activity_20": 17.61748, "activity_30": 17.081912}, "trend_signal": 1, "fair_value": 27.438096, "relative_strength": 13.660551, "rate_of_change": 0.8319499982423003, "market_dynamics": 1.51397, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.75, "high": 22.75, "low": 20.549999, "close": 22.5, "volume": 239978}, "trend_line": 16.791974, "activity_lines": {"activity_5": 20.734667, "activity_10": 19.518545, "activity_20": 18.162996, "activity_30": 17.462074}, "trend_signal": 1, "fair_value": 27.324184, "relative_strength": 20.814592, "rate_of_change": 1.1108664423461585, "market_dynamics": 1.535468, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.4, "high": 23.450001, "low": 17.879999, "close": 18.280001, "volume": 633637}, "trend_line": 16.842846, "activity_lines": {"activity_5": 20.156, "activity_10": 19.425818, "activity_20": 18.272073, "activity_30": 17.558076}, "trend_signal": 1, "fair_value": 27.16928, "relative_strength": -1.378782, "rate_of_change": 0.3029542565990264, "market_dynamics": 1.410063, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.5, "high": 19.219999, "low": 17.780001, "close": 17.799999, "volume": 267203}, "trend_line": 16.872077, "activity_lines": {"activity_5": 19.401333, "activity_10": 19.235636, "activity_20": 18.319384, "activity_30": 17.619828}, "trend_signal": 1, "fair_value": 26.993032, "relative_strength": -2.545348, "rate_of_change": 0.17355142949118776, "market_dynamics": 1.194085, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.139999, "high": 18.76, "low": 17.1, "close": 18.120001, "volume": 190062}, "trend_line": 16.937359, "activity_lines": {"activity_5": 18.842667, "activity_10": 19.094546, "activity_20": 18.383809, "activity_30": 17.700339}, "trend_signal": 1, "fair_value": 26.813548, "relative_strength": -0.597462, "rate_of_change": 0.3869233171470225, "market_dynamics": 0.871192, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.059999, "high": 18.92, "low": 17.639999, "close": 18.24, "volume": 167295}, "trend_line": 17.02582, "activity_lines": {"activity_5": 18.409334, "activity_10": 18.975636, "activity_20": 18.444857, "activity_30": 17.78438}, "trend_signal": 1, "fair_value": 26.651658, "relative_strength": -1.126727, "rate_of_change": 0.5222833146537119, "market_dynamics": 0.484386, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.26, "high": 18.42, "low": 16.52, "close": 16.940001, "volume": 211854}, "trend_line": 17.059103, "activity_lines": {"activity_5": 17.726667, "activity_10": 18.614909, "activity_20": 18.37381, "activity_30": 17.778844}, "trend_signal": 1, "fair_value": 26.48576, "relative_strength": -9.082825, "rate_of_change": 0.1954854450475856, "market_dynamics": 0.12127, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.98, "high": 17.040001, "low": 15.88, "close": 16.360001, "volume": 273430}, "trend_line": 17.047103, "activity_lines": {"activity_5": 17.221334, "activity_10": 18.144728, "activity_20": 18.239905, "activity_30": 17.73374}, "trend_signal": 1, "fair_value": 26.325759, "relative_strength": -11.047532, "rate_of_change": -0.07034367516275887, "market_dynamics": -0.145161, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.6, "high": 16.9, "low": 16.02, "close": 16.459999, "volume": 200578}, "trend_line": 17.134333, "activity_lines": {"activity_5": 16.877334, "activity_10": 17.723273, "activity_20": 18.106571, "activity_30": 17.695863}, "trend_signal": 0, "fair_value": 26.172649, "relative_strength": -11.198534, "rate_of_change": 0.5116998471822555, "market_dynamics": -0.428674, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.48, "high": 17.299999, "low": 16.26, "close": 17.219999, "volume": 155262}, "trend_line": 17.137179, "activity_lines": {"activity_5": 16.876, "activity_10": 17.488727, "activity_20": 18.040857, "activity_30": 17.701389}, "trend_signal": 0, "fair_value": 26.033063, "relative_strength": -5.165069, "rate_of_change": 0.016609925813850634, "market_dynamics": -0.613826, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.379999, "high": 17.58, "low": 16.620001, "close": 16.620001, "volume": 444640}, "trend_line": 17.132718, "activity_lines": {"activity_5": 16.734667, "activity_10": 17.184727, "activity_20": 17.910095, "activity_30": 17.668023}, "trend_signal": 0, "fair_value": 25.906936, "relative_strength": -7.234819, "rate_of_change": -0.026031122158432028, "market_dynamics": -0.551518, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.84, "high": 17.68, "low": 16.76, "close": 17.32, "volume": 169789}, "trend_line": 17.201795, "activity_lines": {"activity_5": 16.934667, "activity_10": 17.087636, "activity_20": 17.842572, "activity_30": 17.680106}, "trend_signal": 0, "fair_value": 25.794671, "relative_strength": -1.346123, "rate_of_change": 0.40318763199160845, "market_dynamics": -0.567, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.5, "high": 17.66, "low": 16.6, "close": 17.540001, "volume": 154508}, "trend_line": 17.289487, "activity_lines": {"activity_5": 17.182667, "activity_10": 17.124728, "activity_20": 17.792762, "activity_30": 17.701926}, "trend_signal": 0, "fair_value": 25.675163, "relative_strength": -3.995721, "rate_of_change": 0.5097840080061444, "market_dynamics": -0.537915, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.42, "high": 17.799999, "low": 16.02, "close": 16.200001, "volume": 269917}, "trend_line": 17.329692, "activity_lines": {"activity_5": 16.905334, "activity_10": 16.931637, "activity_20": 17.616191, "activity_30": 17.631636}, "trend_signal": 0, "fair_value": 25.603789, "relative_strength": -10.403452, "rate_of_change": 0.2325401557605513, "market_dynamics": -0.546047, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.1, "high": 16.26, "low": 15.26, "close": 15.58, "volume": 200355}, "trend_line": 17.348667, "activity_lines": {"activity_5": 16.438667, "activity_10": 16.654909, "activity_20": 17.38581, "activity_30": 17.518753}, "trend_signal": 0, "fair_value": 25.510895, "relative_strength": -14.256217, "rate_of_change": 0.10949415604153566, "market_dynamics": -0.752768, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.6, "high": 15.68, "low": 15.16, "close": 15.48, "volume": 136048}, "trend_line": 17.314667, "activity_lines": {"activity_5": 16.048, "activity_10": 16.406182, "activity_20": 17.158095, "activity_30": 17.398194}, "trend_signal": 0, "fair_value": 25.411592, "relative_strength": -13.621805, "rate_of_change": -0.19598047504167854, "market_dynamics": -0.955602, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.68, "high": 15.98, "low": 15.32, "close": 15.34, "volume": 129025}, "trend_line": 17.314667, "activity_lines": {"activity_5": 15.686667, "activity_10": 16.182182, "activity_20": 16.928762, "activity_30": 17.270796}, "trend_signal": 0, "fair_value": 25.30394, "relative_strength": -11.463371, "rate_of_change": 0.0, "market_dynamics": -1.185794, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.36, "high": 15.7, "low": 14.54, "close": 14.76, "volume": 189367}, "trend_line": 17.324, "activity_lines": {"activity_5": 15.264, "activity_10": 15.881818, "activity_20": 16.650762, "activity_30": 17.105979}, "trend_signal": 0, "fair_value": 25.177187, "relative_strength": -14.678445, "rate_of_change": 0.053902278340100855, "market_dynamics": -1.379288, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.6, "close": 14.86, "volume": 124170}, "trend_line": 17.304, "activity_lines": {"activity_5": 15.06, "activity_10": 15.628727, "activity_20": 16.397905, "activity_30": 16.947011}, "trend_signal": 0, "fair_value": 25.054921, "relative_strength": -15.646918, "rate_of_change": -0.11544677903488297, "market_dynamics": -1.543122, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.9, "high": 15.22, "low": 14.42, "close": 14.84, "volume": 124859}, "trend_line": 17.28, "activity_lines": {"activity_5": 14.938667, "activity_10": 15.401091, "activity_20": 16.163524, "activity_30": 16.788043}, "trend_signal": 0, "fair_value": 24.939016, "relative_strength": -15.069968, "rate_of_change": -0.1386962552010943, "market_dynamics": -1.640482, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.86, "high": 15.52, "low": 14.74, "close": 15.52, "volume": 122894}, "trend_line": 17.267333, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.340364, "activity_20": 16.015619, "activity_30": 16.674495}, "trend_signal": 0, "fair_value": 24.824105, "relative_strength": -11.973945, "rate_of_change": -0.07330439814815061, "market_dynamics": -1.518508, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.4, "high": 15.66, "low": 12.8, "close": 13.58, "volume": 444441}, "trend_line": 17.165333, "activity_lines": {"activity_5": 14.598667, "activity_10": 14.946909, "activity_20": 15.709048, "activity_30": 16.436602}, "trend_signal": 0, "fair_value": 24.705411, "relative_strength": -22.901692, "rate_of_change": -0.5907107947706823, "market_dynamics": -1.435269, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.46, "high": 13.5, "low": 12.52, "close": 13.3, "volume": 394773}, "trend_line": 17.018, "activity_lines": {"activity_5": 14.128, "activity_10": 14.570545, "activity_20": 15.418286, "activity_30": 16.187226}, "trend_signal": 0, "fair_value": 24.593576, "relative_strength": -23.761461, "rate_of_change": -0.8583171675143133, "market_dynamics": -1.302316, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.4, "high": 13.76, "low": 12.82, "close": 13.5, "volume": 285381}, "trend_line": 16.891333, "activity_lines": {"activity_5": 13.821333, "activity_10": 14.307636, "activity_20": 15.170286, "activity_30": 15.960258}, "trend_signal": 0, "fair_value": 24.466678, "relative_strength": -23.781924, "rate_of_change": -0.7443119050417275, "market_dynamics": -1.203041, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.68, "high": 13.8, "low": 13.5, "close": 13.72, "volume": 55573}, "trend_line": 16.744, "activity_lines": {"activity_5": 13.678667, "activity_10": 14.133818, "activity_20": 14.963714, "activity_30": 15.755656}, "trend_signal": 0, "fair_value": 24.344555, "relative_strength": -22.500899, "rate_of_change": -0.8722402192887897, "market_dynamics": -1.324037, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.62, "high": 13.9, "low": 13.44, "close": 13.7, "volume": 53406}, "trend_line": 16.602667, "activity_lines": {"activity_5": 13.604, "activity_10": 13.990182, "activity_20": 14.776191, "activity_30": 15.559269}, "trend_signal": 0, "fair_value": 24.205479, "relative_strength": -22.284628, "rate_of_change": -0.8440814620162416, "market_dynamics": -1.45741, "expectation": {"probability": 48.347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.74, "high": 14.14, "low": 13.24, "close": 13.6, "volume": 311247}, "trend_line": 16.498667, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.860727, "activity_20": 14.600762, "activity_30": 15.365548}, "trend_signal": 0, "fair_value": 24.046053, "relative_strength": -23.342625, "rate_of_change": -0.6264053841470121, "market_dynamics": -1.489387, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.62, "high": 15.4, "low": 13.26, "close": 15.4, "volume": 356004}, "trend_line": 16.410667, "activity_lines": {"activity_5": 14.229333, "activity_10": 14.090182, "activity_20": 14.612667, "activity_30": 15.294667}, "trend_signal": 0, "fair_value": 23.899607, "relative_strength": -12.951275, "rate_of_change": -0.5333764236832039, "market_dynamics": -0.950467, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.64, "close": 14.9, "volume": 206749}, "trend_line": 16.269333, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.217091, "activity_20": 14.581524, "activity_30": 15.197204}, "trend_signal": 0, "fair_value": 23.747553, "relative_strength": -13.864484, "rate_of_change": -0.8612325141933629, "market_dynamics": -0.439639, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.86, "high": 14.86, "low": 14.04, "close": 14.26, "volume": 154302}, "trend_line": 16.098, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.226909, "activity_20": 14.496857, "activity_30": 15.06757}, "trend_signal": 0, "fair_value": 23.584185, "relative_strength": -17.524784, "rate_of_change": -1.0531040209208369, "market_dynamics": 0.029137, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.06, "high": 14.5, "low": 13.7, "close": 14.26, "volume": 121699}, "trend_line": 15.873333, "activity_lines": {"activity_5": 14.496, "activity_10": 14.247273, "activity_20": 14.426286, "activity_30": 14.948989}, "trend_signal": 0, "fair_value": 23.42899, "relative_strength": -18.974642, "rate_of_change": -1.395620573984336, "market_dynamics": 0.400215, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.56, "high": 15.14, "low": 11.5, "close": 11.7, "volume": 657964}, "trend_line": 15.513333, "activity_lines": {"activity_5": 13.568, "activity_10": 13.825091, "activity_20": 14.123143, "activity_30": 14.679742}, "trend_signal": 0, "fair_value": 23.251135, "relative_strength": -33.886568, "rate_of_change": -2.2679546885332855, "market_dynamics": 0.1655, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.6, "high": 11.8, "low": 10.82, "close": 10.84, "volume": 457482}, "trend_line": 15.265333, "activity_lines": {"activity_5": 12.48, "activity_10": 13.280727, "activity_20": 13.764857, "activity_30": 14.378237}, "trend_signal": 0, "fair_value": 23.061518, "relative_strength": -39.433151, "rate_of_change": -1.59862487319778, "market_dynamics": -0.111698, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.82, "high": 11.42, "low": 10.2, "close": 11.38, "volume": 572789}, "trend_line": 15.051333, "activity_lines": {"activity_5": 11.876, "activity_10": 12.879273, "activity_20": 13.489905, "activity_30": 14.12757}, "trend_signal": 0, "fair_value": 22.867671, "relative_strength": -36.777758, "rate_of_change": -1.4018691894896784, "market_dynamics": -0.267337, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.7, "high": 14.96, "low": 11.7, "close": 14.42, "volume": 1065988}, "trend_line": 14.928, "activity_lines": {"activity_5": 12.52, "activity_10": 13.069091, "activity_20": 13.527429, "activity_30": 14.086839}, "trend_signal": 0, "fair_value": 22.701484, "relative_strength": -14.218381, "rate_of_change": -0.8194157952654346, "market_dynamics": -0.099348, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.56, "high": 15.74, "low": 14.32, "close": 15.1, "volume": 363717}, "trend_line": 14.823333, "activity_lines": {"activity_5": 13.38, "activity_10": 13.369818, "activity_20": 13.635238, "activity_30": 14.097936}, "trend_signal": 0, "fair_value": 22.561287, "relative_strength": -8.401164, "rate_of_change": -0.7011454983922893, "market_dynamics": 0.177829, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.12, "high": 15.34, "low": 14.3, "close": 14.46, "volume": 168916}, "trend_line": 14.740667, "activity_lines": {"activity_5": 13.970667, "activity_10": 13.528727, "activity_20": 13.683905, "activity_30": 14.074495}, "trend_signal": 0, "fair_value": 22.41795, "relative_strength": -8.628749, "rate_of_change": -0.5576748495092142, "market_dynamics": 0.495806, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.4, "high": 15.58, "low": 14.2, "close": 15.32, "volume": 210083}, "trend_line": 14.706, "activity_lines": {"activity_5": 14.664, "activity_10": 13.828364, "activity_20": 13.818667, "activity_30": 14.111871}, "trend_signal": 0, "fair_value": 22.270991, "relative_strength": -5.019944, "rate_of_change": -0.2351793171910109, "market_dynamics": 0.841807, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.42, "high": 16.700001, "low": 15.14, "close": 15.76, "volume": 177364}, "trend_line": 14.682667, "activity_lines": {"activity_5": 15.205333, "activity_10": 14.209455, "activity_20": 13.992667, "activity_30": 14.179871}, "trend_signal": 0, "fair_value": 22.123202, "relative_strength": -5.244667, "rate_of_change": -0.15866313069494872, "market_dynamics": 0.881741, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.5, "close": 15.64, "volume": 135553}, "trend_line": 14.63, "activity_lines": {"activity_5": 15.414667, "activity_10": 14.553091, "activity_20": 14.150952, "activity_30": 14.241634}, "trend_signal": 0, "fair_value": 21.970731, "relative_strength": -7.260182, "rate_of_change": -0.3587018625430896, "market_dynamics": 0.890909, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.6, "high": 16.280001, "low": 15.38, "close": 16.0, "volume": 129196}, "trend_line": 14.609333, "activity_lines": {"activity_5": 15.662667, "activity_10": 14.937091, "activity_20": 14.339714, "activity_30": 14.330022}, "trend_signal": 0, "fair_value": 21.830218, "relative_strength": -6.657446, "rate_of_change": -0.14126452494874453, "market_dynamics": 0.99051, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.0, "high": 16.280001, "low": 15.1, "close": 15.1, "volume": 139594}, "trend_line": 14.535333, "activity_lines": {"activity_5": 15.550667, "activity_10": 15.125818, "activity_20": 14.440476, "activity_30": 14.361677}, "trend_signal": 0, "fair_value": 21.67559, "relative_strength": -9.97669, "rate_of_change": -0.5065255203642757, "market_dynamics": 0.881241, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1, "high": 15.44, "low": 14.7, "close": 14.78, "volume": 65206}, "trend_line": 14.443333, "activity_lines": {"activity_5": 15.289333, "activity_10": 15.194545, "activity_20": 14.503524, "activity_30": 14.377462}, "trend_signal": 0, "fair_value": 21.51865, "relative_strength": -11.429629, "rate_of_change": -0.6329404355579522, "market_dynamics": 0.720427, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.92, "high": 15.44, "low": 14.1, "close": 14.48, "volume": 110895}, "trend_line": 14.386, "activity_lines": {"activity_5": 14.964, "activity_10": 15.137091, "activity_20": 14.530952, "activity_30": 14.379828}, "trend_signal": 0, "fair_value": 21.364481, "relative_strength": -12.63244, "rate_of_change": -0.3969513131075883, "market_dynamics": 0.570691, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.78, "high": 14.9, "low": 14.4, "close": 14.6, "volume": 51672}, "trend_line": 14.353333, "activity_lines": {"activity_5": 14.764, "activity_10": 15.045091, "activity_20": 14.565143, "activity_30": 14.393634}, "trend_signal": 1, "fair_value": 21.209256, "relative_strength": -12.261918, "rate_of_change": -0.22707493396357573, "market_dynamics": 0.372523, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.38, "high": 15.1, "low": 14.2, "close": 15.1, "volume": 114187}, "trend_line": 14.340667, "activity_lines": {"activity_5": 14.8, "activity_10": 15.040727, "activity_20": 14.642762, "activity_30": 14.441806}, "trend_signal": 1, "fair_value": 21.063496, "relative_strength": -10.750267, "rate_of_change": -0.08824431231407646, "market_dynamics": 0.440384, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.26, "high": 15.28, "low": 14.5, "close": 14.5, "volume": 87003}, "trend_line": 14.312667, "activity_lines": {"activity_5": 14.696, "activity_10": 14.927273, "activity_20": 14.656571, "activity_30": 14.452086}, "trend_signal": 1, "fair_value": 20.919888, "relative_strength": -14.001263, "rate_of_change": -0.19524893786321423, "market_dynamics": 0.491942, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.24, "high": 15.26, "low": 14.24, "close": 14.86, "volume": 45331}, "trend_line": 14.316, "activity_lines": {"activity_5": 14.752, "activity_10": 14.878545, "activity_20": 14.700381, "activity_30": 14.487398}, "trend_signal": 1, "fair_value": 20.785369, "relative_strength": -10.377738, "rate_of_change": 0.023287064528234765, "market_dynamics": 0.541419, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.68, "high": 15.2, "low": 14.68, "close": 15.2, "volume": 31806}, "trend_line": 14.327333, "activity_lines": {"activity_5": 14.916, "activity_10": 14.9, "activity_20": 14.779143, "activity_30": 14.54443}, "trend_signal": 1, "fair_value": 20.647813, "relative_strength": -10.091967, "rate_of_change": 0.0791631740709605, "market_dynamics": 0.488153, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.2, "high": 17.299999, "low": 14.9, "close": 17.200001, "volume": 324877}, "trend_line": 14.406, "activity_lines": {"activity_5": 15.698667, "activity_10": 15.295273, "activity_20": 15.046952, "activity_30": 14.729764}, "trend_signal": 1, "fair_value": 20.532727, "relative_strength": 1.680062, "rate_of_change": 0.5490693906535232, "market_dynamics": 0.670033, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.299999, "high": 17.959999, "low": 16.1, "close": 16.620001, "volume": 214054}, "trend_line": 14.442667, "activity_lines": {"activity_5": 16.114667, "activity_10": 15.556728, "activity_20": 15.245524, "activity_30": 14.872602}, "trend_signal": 1, "fair_value": 20.425921, "relative_strength": -3.87294, "rate_of_change": 0.2545258919894458, "market_dynamics": 0.870446, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.6, "high": 17.5, "low": 16.4, "close": 17.08, "volume": 86742}, "trend_line": 14.559333, "activity_lines": {"activity_5": 16.582667, "activity_10": 15.890546, "activity_20": 15.476667, "activity_30": 15.042753}, "trend_signal": 1, "fair_value": 20.318674, "relative_strength": -2.262874, "rate_of_change": 0.807787093616438, "market_dynamics": 1.027051, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.0, "high": 17.76, "low": 16.24, "close": 16.459999, "volume": 149439}, "trend_line": 14.664667, "activity_lines": {"activity_5": 16.672, "activity_10": 16.075636, "activity_20": 15.623143, "activity_30": 15.165376}, "trend_signal": 1, "fair_value": 20.194933, "relative_strength": -3.637017, "rate_of_change": 0.7234809451779085, "market_dynamics": 1.227992, "expectation": {"probability": 51.6562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/512e71c3-b65a-4d43-8fcf-a66c4076543d/", "share_image": "https://sharemaestro.com/terminal/512e71c3-b65a-4d43-8fcf-a66c4076543d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}