{"ticker": {"uuid": "51321cd9-13e8-489d-8034-79a7acb8b0d2", "symbol": "HIEU", "name": "HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIEU rose 13.13%, moving from 32.51 to 36.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.28 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.78"}, {"label": "12-Week Change", "value": "13.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.28"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.689999, "high": 36.965, "low": 36.189999, "close": 36.785, "volume": 25512}, "trend_line": 33.776334, "activity_lines": {"activity_5": 36.051334, "activity_10": 35.549728, "activity_20": 34.81081, "activity_30": 34.439221}, "trend_signal": 1, "fair_value": 28.398001, "relative_strength": 6.277998, "rate_of_change": 0.4958900663907107, "market_dynamics": 0.243131, "expectation": {"probability": 57.3067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.66, "high": 23.805, "low": 23.51, "close": 23.6175, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 23.715667, "activity_10": 23.888318, "activity_20": 23.563048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.898426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.806, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.655001, "high": 24.475, "low": 23.655001, "close": 24.385, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 23.906833, "activity_10": 23.971773, "activity_20": 23.666631, "activity_30": null}, "trend_signal": 0, "fair_value": 22.951518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2375, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.155001, "high": 24.184999, "low": 23.469999, "close": 23.422501, "volume": 20285}, "trend_line": null, "activity_lines": {"activity_5": 23.755334, "activity_10": 23.8625, "activity_20": 23.671703, "activity_30": null}, "trend_signal": 0, "fair_value": 22.967759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.291418, "expectation": {"probability": 67.9054, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.440001, "high": 24.1175, "low": 23.440001, "close": 24.1175, "volume": 2148}, "trend_line": 23.006083, "activity_lines": {"activity_5": 23.888167, "activity_10": 23.89, "activity_20": 23.742, "activity_30": 23.469215}, "trend_signal": 1, "fair_value": 23.006083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.325197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.16, "high": 24.16, "low": 23.129999, "close": 23.389999, "volume": 19}, "trend_line": 23.069333, "activity_lines": {"activity_5": 23.738333, "activity_10": 23.785455, "activity_20": 23.736381, "activity_30": 23.493984}, "trend_signal": 1, "fair_value": 23.018468, "relative_strength": null, "rate_of_change": 0.27492728770908126, "market_dynamics": 0.069722, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.389999, "high": 24.870001, "low": 23.295, "close": 24.827499, "volume": 1719}, "trend_line": 23.20075, "activity_lines": {"activity_5": 24.085333, "activity_10": 23.958682, "activity_20": 23.86569, "activity_30": 23.607414}, "trend_signal": 1, "fair_value": 23.075, "relative_strength": null, "rate_of_change": 0.5696610300783252, "market_dynamics": -0.093212, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.66, "high": 24.969999, "low": 24.66, "close": 24.709999, "volume": 362}, "trend_line": 23.320583, "activity_lines": {"activity_5": 24.312499, "activity_10": 24.102318, "activity_20": 23.972167, "activity_30": 23.704785}, "trend_signal": 1, "fair_value": 23.124545, "relative_strength": null, "rate_of_change": 0.5165048543689315, "market_dynamics": -0.203836, "expectation": {"probability": 77.9874, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.605, "high": 24.905001, "low": 24.540001, "close": 24.842501, "volume": 243}, "trend_line": 23.439167, "activity_lines": {"activity_5": 24.562166, "activity_10": 24.258182, "activity_20": 24.082107, "activity_30": 23.802973}, "trend_signal": 1, "fair_value": 23.175073, "relative_strength": null, "rate_of_change": 0.5084950063212486, "market_dynamics": -0.229058, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.924999, "high": 24.93, "low": 23.895, "close": 24.317499, "volume": 58}, "trend_line": 23.518333, "activity_lines": {"activity_5": 24.542166, "activity_10": 24.307136, "activity_20": 24.130369, "activity_30": 23.85964}, "trend_signal": 1, "fair_value": 23.207714, "relative_strength": null, "rate_of_change": 0.337750910687215, "market_dynamics": -0.089334, "expectation": {"probability": 71.7593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.202499, "high": 24.395, "low": 24.01, "close": 24.022499, "volume": 2383}, "trend_line": 23.557917, "activity_lines": {"activity_5": 24.410499, "activity_10": 24.287863, "activity_20": 24.138488, "activity_30": 23.892166}, "trend_signal": 1, "fair_value": 23.230347, "relative_strength": null, "rate_of_change": 0.1683112489307869, "market_dynamics": -0.268851, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.23, "close": 23.33, "volume": 8737}, "trend_line": 23.577083, "activity_lines": {"activity_5": 24.005833, "activity_10": 24.136, "activity_20": 24.071369, "activity_30": 23.877462}, "trend_signal": 1, "fair_value": 23.23304, "relative_strength": null, "rate_of_change": 0.08135693830655087, "market_dynamics": -0.45007, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.440001, "high": 23.705, "low": 23.275, "close": 23.3225, "volume": 2069}, "trend_line": 23.589583, "activity_lines": {"activity_5": 23.6985, "activity_10": 23.988, "activity_20": 24.003869, "activity_30": 23.861037}, "trend_signal": 1, "fair_value": 23.235395, "relative_strength": null, "rate_of_change": 0.05301758491499073, "market_dynamics": -0.770772, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.875, "high": 24.075001, "low": 23.799999, "close": 23.75, "volume": 3176}, "trend_line": 23.60725, "activity_lines": {"activity_5": 23.626166, "activity_10": 23.937045, "activity_20": 23.9775, "activity_30": 23.871387}, "trend_signal": 1, "fair_value": 23.24859, "relative_strength": null, "rate_of_change": 0.0748932272350869, "market_dynamics": -0.869633, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.719999, "high": 23.934999, "low": 23.344999, "close": 23.4275, "volume": 5743}, "trend_line": 23.630667, "activity_lines": {"activity_5": 23.519167, "activity_10": 23.8215, "activity_20": 23.921583, "activity_30": 23.85979}, "trend_signal": 0, "fair_value": 23.253062, "relative_strength": null, "rate_of_change": 0.09919410350633161, "market_dynamics": -0.970827, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.584999, "high": 23.705, "low": 23.264999, "close": 23.615, "volume": 340}, "trend_line": 23.652, "activity_lines": {"activity_5": 23.534, "activity_10": 23.752591, "activity_20": 23.886869, "activity_30": 23.858779}, "trend_signal": 0, "fair_value": 23.26189, "relative_strength": null, "rate_of_change": 0.09027675774027896, "market_dynamics": -1.030845, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.655001, "high": 23.655001, "low": 23.045, "close": 23.0825, "volume": 221}, "trend_line": 23.675333, "activity_lines": {"activity_5": 23.3985, "activity_10": 23.582773, "activity_20": 23.804666, "activity_30": 23.822038}, "trend_signal": 0, "fair_value": 23.257619, "relative_strength": null, "rate_of_change": 0.09865127684761281, "market_dynamics": -1.062881, "expectation": {"probability": 78.5256, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.855, "high": 23.23, "low": 22.655001, "close": 22.967501, "volume": 37}, "trend_line": 23.681333, "activity_lines": {"activity_5": 23.241167, "activity_10": 23.423773, "activity_20": 23.717667, "activity_30": 23.776371}, "trend_signal": 0, "fair_value": 23.250872, "relative_strength": null, "rate_of_change": 0.025342832559103717, "market_dynamics": -1.171637, "expectation": {"probability": 73.3533, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.065001, "high": 23.1, "low": 22.145, "close": 22.745001, "volume": 14116}, "trend_line": 23.693167, "activity_lines": {"activity_5": 23.033334, "activity_10": 23.256, "activity_20": 23.614667, "activity_30": 23.715962}, "trend_signal": 0, "fair_value": 23.239375, "relative_strength": null, "rate_of_change": 0.04997184913535207, "market_dynamics": -1.163044, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.610001, "high": 23.370001, "low": 22.610001, "close": 22.665001, "volume": 371}, "trend_line": 23.722417, "activity_lines": {"activity_5": 22.865834, "activity_10": 23.111819, "activity_20": 23.511036, "activity_30": 23.649629}, "trend_signal": 0, "fair_value": 23.226611, "relative_strength": null, "rate_of_change": 0.1234533146202072, "market_dynamics": -1.238014, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.865, "high": 22.865, "low": 22.014999, "close": 21.887501, "volume": 591}, "trend_line": 23.71625, "activity_lines": {"activity_5": 22.490001, "activity_10": 22.856319, "activity_20": 23.337405, "activity_30": 23.531247}, "trend_signal": 0, "fair_value": 23.1975, "relative_strength": null, "rate_of_change": -0.025996507860060657, "market_dynamics": -1.235461, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.98, "high": 22.15, "low": 21.75, "close": 21.8925, "volume": 2626}, "trend_line": 23.666, "activity_lines": {"activity_5": 22.231001, "activity_10": 22.640546, "activity_20": 23.172667, "activity_30": 23.413586}, "trend_signal": 0, "fair_value": 23.169734, "relative_strength": null, "rate_of_change": -0.21188004005691605, "market_dynamics": -1.23616, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.93, "high": 22.700001, "low": 21.885, "close": 22.8475, "volume": 131512}, "trend_line": 23.64725, "activity_lines": {"activity_5": 22.369667, "activity_10": 22.624546, "activity_20": 23.107095, "activity_30": 23.36078}, "trend_signal": 0, "fair_value": 23.163021, "relative_strength": null, "rate_of_change": -0.07922758387560513, "market_dynamics": -1.147641, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.84, "high": 23.135, "low": 22.6, "close": 22.9375, "volume": 365}, "trend_line": 23.612, "activity_lines": {"activity_5": 22.546334, "activity_10": 22.633546, "activity_20": 23.057417, "activity_30": 23.314989}, "trend_signal": 0, "fair_value": 23.158418, "relative_strength": null, "rate_of_change": -0.1490659590438691, "market_dynamics": -1.028643, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.084999, "high": 24.115, "low": 23.084999, "close": 24.0725, "volume": 52}, "trend_line": 23.610083, "activity_lines": {"activity_5": 23.0885, "activity_10": 22.863682, "activity_20": 23.118143, "activity_30": 23.344699}, "trend_signal": 0, "fair_value": 23.1767, "relative_strength": null, "rate_of_change": -0.00811875317634608, "market_dynamics": -0.62891, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.235001, "high": 24.379999, "low": 24.16, "close": 24.442499, "volume": 7620}, "trend_line": 23.615083, "activity_lines": {"activity_5": 23.660166, "activity_10": 23.149364, "activity_20": 23.214322, "activity_30": 23.398403}, "trend_signal": 0, "fair_value": 23.20152, "relative_strength": null, "rate_of_change": 0.02117739272665414, "market_dynamics": -0.130116, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.459999, "high": 24.805, "low": 24.355, "close": 24.805, "volume": 2542}, "trend_line": 23.629417, "activity_lines": {"activity_5": 24.182333, "activity_10": 23.485909, "activity_20": 23.340012, "activity_30": 23.475172}, "trend_signal": 0, "fair_value": 23.232356, "relative_strength": 7.795462, "rate_of_change": 0.06069849511010241, "market_dynamics": 0.238021, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.709999, "high": 24.809999, "low": 24.532499, "close": 24.715, "volume": 391}, "trend_line": 23.651333, "activity_lines": {"activity_5": 24.480333, "activity_10": 23.774773, "activity_20": 23.457238, "activity_30": 23.54521}, "trend_signal": 0, "fair_value": 23.26033, "relative_strength": 6.780795, "rate_of_change": 0.09274879697624759, "market_dynamics": 0.656507, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.775, "high": 25.74, "low": 24.775, "close": 25.5, "volume": 60}, "trend_line": 23.69425, "activity_lines": {"activity_5": 24.9155, "activity_10": 24.174591, "activity_20": 23.649202, "activity_30": 23.664479}, "trend_signal": 0, "fair_value": 23.301805, "relative_strength": 9.498394, "rate_of_change": 0.181457002867446, "market_dynamics": 0.850181, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.540001, "high": 25.754999, "low": 25.469999, "close": 25.8025, "volume": 4287}, "trend_line": 23.7705, "activity_lines": {"activity_5": 25.280667, "activity_10": 24.579318, "activity_20": 23.866845, "activity_30": 23.800495}, "trend_signal": 1, "fair_value": 23.347273, "relative_strength": 8.696153, "rate_of_change": 0.32180803359464066, "market_dynamics": 0.931438, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.110001, "high": 26.365, "low": 25.879999, "close": 26.0875, "volume": 295}, "trend_line": 23.851583, "activity_lines": {"activity_5": 25.6255, "activity_10": 24.978818, "activity_20": 24.10456, "activity_30": 23.949979}, "trend_signal": 1, "fair_value": 23.396205, "relative_strength": 9.037848, "rate_of_change": 0.3411076754801251, "market_dynamics": 0.96853, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.799999, "high": 26.105, "low": 25.35, "close": 25.405001, "volume": 321}, "trend_line": 23.911167, "activity_lines": {"activity_5": 25.633167, "activity_10": 25.177864, "activity_20": 24.267441, "activity_30": 24.050199}, "trend_signal": 1, "fair_value": 23.431447, "relative_strength": 6.486806, "rate_of_change": 0.24981151146235206, "market_dynamics": 0.964765, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.17, "high": 25.665001, "low": 25.17, "close": 25.545, "volume": 2}, "trend_line": 23.949833, "activity_lines": {"activity_5": 25.6475, "activity_10": 25.3385, "activity_20": 24.433774, "activity_30": 24.155608}, "trend_signal": 1, "fair_value": 23.467888, "relative_strength": 7.689082, "rate_of_change": 0.16170687110337506, "market_dynamics": 0.906182, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.2925, "high": 25.2925, "low": 24.700001, "close": 24.877501, "volume": 107}, "trend_line": 23.998333, "activity_lines": {"activity_5": 25.384001, "activity_10": 25.328728, "activity_20": 24.525953, "activity_30": 24.215457}, "trend_signal": 1, "fair_value": 23.49178, "relative_strength": 6.898044, "rate_of_change": 0.20250663125708268, "market_dynamics": 0.762736, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.004999, "high": 25.5375, "low": 24.942499, "close": 25.5375, "volume": 83}, "trend_line": 24.045667, "activity_lines": {"activity_5": 25.382, "activity_10": 25.403682, "activity_20": 24.675619, "activity_30": 24.314758}, "trend_signal": 1, "fair_value": 23.525875, "relative_strength": 6.987754, "rate_of_change": 0.19723869987137388, "market_dynamics": 0.688799, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.535, "high": 25.715, "low": 25.365, "close": 25.315001, "volume": 72}, "trend_line": 24.109833, "activity_lines": {"activity_5": 25.323501, "activity_10": 25.411546, "activity_20": 24.794048, "activity_30": 24.396651}, "trend_signal": 1, "fair_value": 23.555205, "relative_strength": 6.076976, "rate_of_change": 0.26685057228812414, "market_dynamics": 0.647882, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.17, "high": 25.48, "low": 25.17, "close": 25.285, "volume": 185}, "trend_line": 24.125083, "activity_lines": {"activity_5": 25.3065, "activity_10": 25.398091, "activity_20": 24.901524, "activity_30": 24.472468}, "trend_signal": 1, "fair_value": 23.583105, "relative_strength": 6.254128, "rate_of_change": 0.0632522008758906, "market_dynamics": 0.552492, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.360001, "high": 25.555, "low": 24.74, "close": 25.602501, "volume": 239}, "trend_line": 24.154834, "activity_lines": {"activity_5": 25.403334, "activity_10": 25.433637, "activity_20": 25.02875, "activity_30": 24.567785}, "trend_signal": 1, "fair_value": 23.615159, "relative_strength": 5.357802, "rate_of_change": 0.12331978298271956, "market_dynamics": 0.542339, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.605, "high": 26.049999, "low": 25.549999, "close": 26.059999, "volume": 19605}, "trend_line": 24.195417, "activity_lines": {"activity_5": 25.648833, "activity_10": 25.536228, "activity_20": 25.187, "activity_30": 24.690699}, "trend_signal": 1, "fair_value": 23.653359, "relative_strength": 6.962626, "rate_of_change": 0.16801191844248664, "market_dynamics": 0.579071, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.084999, "high": 26.280001, "low": 25.985001, "close": 26.219999, "volume": 405}, "trend_line": 24.258833, "activity_lines": {"activity_5": 25.868833, "activity_10": 25.657727, "activity_20": 25.344702, "activity_30": 24.821317}, "trend_signal": 1, "fair_value": 23.692846, "relative_strength": 7.595686, "rate_of_change": 0.26209922317106643, "market_dynamics": 0.519213, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.375, "high": 26.785, "low": 26.120001, "close": 26.719999, "volume": 4986}, "trend_line": 24.34875, "activity_lines": {"activity_5": 26.209999, "activity_10": 25.862545, "activity_20": 25.533095, "activity_30": 24.980102}, "trend_signal": 1, "fair_value": 23.738712, "relative_strength": 9.576081, "rate_of_change": 0.37065674181441377, "market_dynamics": 0.594951, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.4, "high": 26.93, "low": 26.4, "close": 26.6175, "volume": 173}, "trend_line": 24.458333, "activity_lines": {"activity_5": 26.423333, "activity_10": 26.037227, "activity_20": 25.688714, "activity_30": 25.126473}, "trend_signal": 1, "fair_value": 23.781679, "relative_strength": 7.890264, "rate_of_change": 0.45005595769803647, "market_dynamics": 0.593379, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.655001, "high": 26.905001, "low": 26.465, "close": 26.775, "volume": 268}, "trend_line": 24.573417, "activity_lines": {"activity_5": 26.600333, "activity_10": 26.2185, "activity_20": 25.836833, "activity_30": 25.275936}, "trend_signal": 1, "fair_value": 23.825698, "relative_strength": 5.492617, "rate_of_change": 0.4705308411656654, "market_dynamics": 0.470315, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.809999, "high": 26.950001, "low": 26.695, "close": 26.7675, "volume": 326}, "trend_line": 24.674, "activity_lines": {"activity_5": 26.696666, "activity_10": 26.376045, "activity_20": 25.965536, "activity_30": 25.417489}, "trend_signal": 1, "fair_value": 23.868333, "relative_strength": 4.986203, "rate_of_change": 0.40931629492146054, "market_dynamics": 0.472547, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.485001, "high": 26.825001, "low": 26.280001, "close": 26.605, "volume": 578}, "trend_line": 24.779917, "activity_lines": {"activity_5": 26.691667, "activity_10": 26.469682, "activity_20": 26.060524, "activity_30": 25.54207}, "trend_signal": 1, "fair_value": 23.907429, "relative_strength": 4.682036, "rate_of_change": 0.4292656237334911, "market_dynamics": 0.382379, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.665001, "high": 26.959999, "low": 26.27, "close": 26.275, "volume": 3140}, "trend_line": 24.868583, "activity_lines": {"activity_5": 26.551, "activity_10": 26.483909, "activity_20": 26.112024, "activity_30": 25.638527}, "trend_signal": 1, "fair_value": 23.940775, "relative_strength": 2.146769, "rate_of_change": 0.3578139507085512, "market_dynamics": 0.322346, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.405001, "high": 26.530001, "low": 25.905001, "close": 26.032499, "volume": 227}, "trend_line": 24.966917, "activity_lines": {"activity_5": 26.359166, "activity_10": 26.436591, "activity_20": 26.131702, "activity_30": 25.713618}, "trend_signal": 1, "fair_value": 23.969826, "relative_strength": 2.330222, "rate_of_change": 0.3954145678505192, "market_dynamics": 0.131338, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.065001, "high": 26.825001, "low": 26.055, "close": 26.735001, "volume": 5248}, "trend_line": 25.0925, "activity_lines": {"activity_5": 26.4405, "activity_10": 26.503409, "activity_20": 26.21244, "activity_30": 25.827688}, "trend_signal": 1, "fair_value": 24.007705, "relative_strength": 1.822378, "rate_of_change": 0.5029976268195326, "market_dynamics": 0.203765, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.83, "high": 26.945, "low": 26.48, "close": 26.844999, "volume": 452}, "trend_line": 25.229167, "activity_lines": {"activity_5": 26.561166, "activity_10": 26.569636, "activity_20": 26.294036, "activity_30": 25.940753}, "trend_signal": 1, "fair_value": 24.046047, "relative_strength": 1.242582, "rate_of_change": 0.5446527846966193, "market_dynamics": 0.224679, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.27, "high": 27.955, "low": 27.055, "close": 27.895, "volume": 1282}, "trend_line": 25.4035, "activity_lines": {"activity_5": 27.026666, "activity_10": 26.8125, "activity_20": 26.469226, "activity_30": 26.112742}, "trend_signal": 1, "fair_value": 24.097367, "relative_strength": 2.329461, "rate_of_change": 0.6909978438844244, "market_dynamics": 0.413103, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.924999, "high": 28.450001, "low": 27.855, "close": 28.0875, "volume": 152}, "trend_line": 25.610167, "activity_lines": {"activity_5": 27.470333, "activity_10": 27.059909, "activity_20": 26.652786, "activity_30": 26.285903}, "trend_signal": 1, "fair_value": 24.149868, "relative_strength": 3.069418, "rate_of_change": 0.8135375046745507, "market_dynamics": 0.775085, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.33, "high": 28.360001, "low": 27.940001, "close": 28.155001, "volume": 1156}, "trend_line": 25.818917, "activity_lines": {"activity_5": 27.815667, "activity_10": 27.294727, "activity_20": 26.83325, "activity_30": 26.450086}, "trend_signal": 1, "fair_value": 24.201883, "relative_strength": 4.405486, "rate_of_change": 0.8151059694378346, "market_dynamics": 0.89185, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.35, "high": 28.555, "low": 27.629999, "close": 27.8825, "volume": 592}, "trend_line": 25.98675, "activity_lines": {"activity_5": 27.928667, "activity_10": 27.452046, "activity_20": 26.974667, "activity_30": 26.58322}, "trend_signal": 1, "fair_value": 24.24907, "relative_strength": 3.762331, "rate_of_change": 0.6500388842800869, "market_dynamics": 1.023898, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.030001, "high": 28.555, "low": 27.9275, "close": 28.1075, "volume": 287}, "trend_line": 26.159083, "activity_lines": {"activity_5": 28.040167, "activity_10": 27.630136, "activity_20": 27.126381, "activity_30": 26.720043}, "trend_signal": 1, "fair_value": 24.297911, "relative_strength": 4.802801, "rate_of_change": 0.6631571858735635, "market_dynamics": 1.017019, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.775, "high": 28.23, "low": 27.5, "close": 27.254999, "volume": 414}, "trend_line": 26.265167, "activity_lines": {"activity_5": 27.783333, "activity_10": 27.628864, "activity_20": 27.181524, "activity_30": 26.790747}, "trend_signal": 1, "fair_value": 24.334875, "relative_strength": 2.758763, "rate_of_change": 0.40553409307200383, "market_dynamics": 0.710611, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.18, "high": 27.73, "low": 27.18, "close": 27.3375, "volume": 89}, "trend_line": 26.361667, "activity_lines": {"activity_5": 27.596666, "activity_10": 27.630773, "activity_20": 27.236345, "activity_30": 26.85993}, "trend_signal": 1, "fair_value": 24.371944, "relative_strength": 1.825676, "rate_of_change": 0.3674067634902109, "market_dynamics": 0.336954, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.545, "high": 27.75, "low": 27.25, "close": 27.282499, "volume": 4656}, "trend_line": 26.44425, "activity_lines": {"activity_5": 27.441666, "activity_10": 27.603363, "activity_20": 27.276297, "activity_30": 26.919339}, "trend_signal": 1, "fair_value": 24.407439, "relative_strength": 2.452569, "rate_of_change": 0.31326926328293137, "market_dynamics": 0.087446, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.9, "high": 28.110001, "low": 27.200001, "close": 27.879999, "volume": 2068}, "trend_line": 26.54975, "activity_lines": {"activity_5": 27.543999, "activity_10": 27.661863, "activity_20": 27.363643, "activity_30": 27.011968}, "trend_signal": 1, "fair_value": 24.449277, "relative_strength": 4.080871, "rate_of_change": 0.3989525133062925, "market_dynamics": -0.133554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.014999, "high": 28.280001, "low": 27.59, "close": 28.49, "volume": 770}, "trend_line": 26.649417, "activity_lines": {"activity_5": 27.849833, "activity_10": 27.810454, "activity_20": 27.498238, "activity_30": 27.137145}, "trend_signal": 1, "fair_value": 24.497381, "relative_strength": 5.656519, "rate_of_change": 0.3753971317997351, "market_dynamics": -0.015217, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.545, "close": 27.5, "volume": 412}, "trend_line": 26.706, "activity_lines": {"activity_5": 27.800166, "activity_10": 27.749136, "activity_20": 27.526976, "activity_30": 27.192021}, "trend_signal": 1, "fair_value": 24.532706, "relative_strength": 3.110954, "rate_of_change": 0.21232359417093374, "market_dynamics": -0.070719, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.91, "high": 27.93, "low": 27.23, "close": 27.77, "volume": 220}, "trend_line": 26.762083, "activity_lines": {"activity_5": 27.824166, "activity_10": 27.744091, "activity_20": 27.575333, "activity_30": 27.260666}, "trend_signal": 1, "fair_value": 24.570349, "relative_strength": 2.415653, "rate_of_change": 0.21000149779076238, "market_dynamics": -0.188194, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.725, "high": 28.075001, "low": 27.1, "close": 27.202499, "volume": 302}, "trend_line": 26.822, "activity_lines": {"activity_5": 27.630166, "activity_10": 27.641636, "activity_20": 27.564643, "activity_30": 27.28908}, "trend_signal": 1, "fair_value": 24.600603, "relative_strength": 1.617514, "rate_of_change": 0.2238876547838173, "market_dynamics": -0.470216, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.844999, "high": 27.360001, "low": 26.49, "close": 27.34, "volume": 5016}, "trend_line": 26.881833, "activity_lines": {"activity_5": 27.487333, "activity_10": 27.5815, "activity_20": 27.564262, "activity_30": 27.3225}, "trend_signal": 1, "fair_value": 24.631733, "relative_strength": 2.12105, "rate_of_change": 0.22307434195809836, "market_dynamics": -0.675158, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.625, "high": 28.184999, "low": 27.245001, "close": 28.094999, "volume": 3546}, "trend_line": 26.989083, "activity_lines": {"activity_5": 27.632166, "activity_10": 27.6685, "activity_20": 27.633095, "activity_30": 27.400769}, "trend_signal": 1, "fair_value": 24.670646, "relative_strength": 3.030336, "rate_of_change": 0.39896832928022624, "market_dynamics": -0.602626, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.299999, "high": 28.959999, "low": 28.26, "close": 29.0075, "volume": 3612}, "trend_line": 27.10475, "activity_lines": {"activity_5": 28.1075, "activity_10": 27.921636, "activity_20": 27.782512, "activity_30": 27.530989}, "trend_signal": 1, "fair_value": 24.718833, "relative_strength": 5.977632, "rate_of_change": 0.42856958126364797, "market_dynamics": -0.376105, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.025, "high": 29.209999, "low": 28.785, "close": 28.98, "volume": 4484}, "trend_line": 27.226916, "activity_lines": {"activity_5": 28.473166, "activity_10": 28.137909, "activity_20": 27.917869, "activity_30": 27.651973}, "trend_signal": 1, "fair_value": 24.765659, "relative_strength": 5.089469, "rate_of_change": 0.4507180475746871, "market_dynamics": 0.047305, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.045, "high": 29.209999, "low": 28.035, "close": 27.877501, "volume": 455}, "trend_line": 27.313333, "activity_lines": {"activity_5": 28.390667, "activity_10": 28.123864, "activity_20": 27.935345, "activity_30": 27.693946}, "trend_signal": 1, "fair_value": 24.799484, "relative_strength": 3.33641, "rate_of_change": 0.3173954773283939, "market_dynamics": -0.022198, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.035, "high": 28.4, "low": 27.754999, "close": 28.434999, "volume": 669}, "trend_line": 27.40775, "activity_lines": {"activity_5": 28.449, "activity_10": 28.200363, "activity_20": 27.997131, "activity_30": 27.766312}, "trend_signal": 1, "fair_value": 24.838575, "relative_strength": 4.008638, "rate_of_change": 0.3456809903060896, "market_dynamics": -0.052974, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.6, "high": 29.07, "low": 28.450001, "close": 28.5625, "volume": 436}, "trend_line": 27.491166, "activity_lines": {"activity_5": 28.476833, "activity_10": 28.289954, "activity_20": 28.062964, "activity_30": 27.840812}, "trend_signal": 1, "fair_value": 24.878191, "relative_strength": 4.737777, "rate_of_change": 0.3043518712772837, "market_dynamics": -0.133564, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.85, "high": 29.639999, "low": 28.485001, "close": 29.52, "volume": 4323}, "trend_line": 27.601166, "activity_lines": {"activity_5": 28.792667, "activity_10": 28.552318, "activity_20": 28.211809, "activity_30": 27.971704}, "trend_signal": 1, "fair_value": 24.927053, "relative_strength": 6.739991, "rate_of_change": 0.400128535835837, "market_dynamics": 0.00333, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.49, "high": 29.545, "low": 28.615, "close": 28.622499, "volume": 2031}, "trend_line": 27.664583, "activity_lines": {"activity_5": 28.775166, "activity_10": 28.614772, "activity_20": 28.26744, "activity_30": 28.037597}, "trend_signal": 1, "fair_value": 24.965547, "relative_strength": 3.744059, "rate_of_change": 0.2297620325170363, "market_dynamics": 0.251994, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.825001, "high": 28.99, "low": 28.27, "close": 28.754999, "volume": 1325}, "trend_line": 27.735833, "activity_lines": {"activity_5": 28.825666, "activity_10": 28.685818, "activity_20": 28.333142, "activity_30": 28.107946}, "trend_signal": 1, "fair_value": 25.004613, "relative_strength": 4.262195, "rate_of_change": 0.25754951737388976, "market_dynamics": 0.36197, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.815001, "high": 28.969999, "low": 28.049999, "close": 28.440001, "volume": 5061}, "trend_line": 27.791333, "activity_lines": {"activity_5": 28.712667, "activity_10": 28.671363, "activity_20": 28.365988, "activity_30": 28.153376}, "trend_signal": 1, "fair_value": 25.039668, "relative_strength": 1.569039, "rate_of_change": 0.20010215665778672, "market_dynamics": 0.358, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.334999, "high": 28.549999, "low": 27.799999, "close": 28.07, "volume": 2625}, "trend_line": 27.83475, "activity_lines": {"activity_5": 28.476, "activity_10": 28.569636, "activity_20": 28.36094, "activity_30": 28.171355}, "trend_signal": 1, "fair_value": 25.070278, "relative_strength": 1.34547, "rate_of_change": 0.1562249640922155, "market_dynamics": -0.04096, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.26, "high": 28.450001, "low": 27.35, "close": 27.67, "volume": 1031}, "trend_line": 27.87025, "activity_lines": {"activity_5": 28.138833, "activity_10": 28.395636, "activity_20": 28.317976, "activity_30": 28.160726}, "trend_signal": 1, "fair_value": 25.096275, "relative_strength": 0.60106, "rate_of_change": 0.12753841870323598, "market_dynamics": -0.389546, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.799999, "high": 27.875, "low": 27.190001, "close": 27.325001, "volume": 6063}, "trend_line": 27.90525, "activity_lines": {"activity_5": 27.81, "activity_10": 28.183227, "activity_20": 28.240179, "activity_30": 28.125548}, "trend_signal": 0, "fair_value": 25.118342, "relative_strength": 0.482118, "rate_of_change": 0.12558193772929968, "market_dynamics": -0.576164, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.254999, "high": 27.629999, "low": 26.559999, "close": 26.584999, "volume": 8854}, "trend_line": 27.923667, "activity_lines": {"activity_5": 27.321, "activity_10": 27.866364, "activity_20": 28.091964, "activity_30": 28.040371}, "trend_signal": 0, "fair_value": 25.132721, "relative_strength": -2.182148, "rate_of_change": 0.06599833364689248, "market_dynamics": -0.823922, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.525, "high": 26.895, "low": 26.35, "close": 26.5375, "volume": 32126}, "trend_line": 27.917083, "activity_lines": {"activity_5": 26.960833, "activity_10": 27.564364, "activity_20": 27.942548, "activity_30": 27.950941}, "trend_signal": 0, "fair_value": 25.146359, "relative_strength": -4.674443, "rate_of_change": -0.023578565093175595, "market_dynamics": -0.939503, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.91, "high": 26.98, "low": 26.389999, "close": 26.825001, "volume": 8724}, "trend_line": 27.916417, "activity_lines": {"activity_5": 26.823334, "activity_10": 27.349137, "activity_20": 27.826905, "activity_30": 27.880484}, "trend_signal": 0, "fair_value": 25.1625, "relative_strength": -3.903159, "rate_of_change": -0.0023856360637767846, "market_dynamics": -0.934775, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.74, "high": 27.375, "low": 26.365, "close": 27.275, "volume": 8497}, "trend_line": 27.89575, "activity_lines": {"activity_5": 26.918834, "activity_10": 27.247318, "activity_20": 27.762048, "activity_30": 27.839102}, "trend_signal": 0, "fair_value": 25.182619, "relative_strength": -2.547807, "rate_of_change": -0.07403170686266632, "market_dynamics": -1.021642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.370001, "high": 27.405001, "low": 26.805, "close": 26.834999, "volume": 2452}, "trend_line": 27.854, "activity_lines": {"activity_5": 26.894, "activity_10": 27.106318, "activity_20": 27.656357, "activity_30": 27.770667}, "trend_signal": 0, "fair_value": 25.198207, "relative_strength": -3.951271, "rate_of_change": -0.14966437539768745, "market_dynamics": -1.086908, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.83, "high": 27.395, "low": 25.775, "close": 26.125, "volume": 4293}, "trend_line": 27.786333, "activity_lines": {"activity_5": 26.665167, "activity_10": 26.868727, "activity_20": 27.4875, "activity_30": 27.659118}, "trend_signal": 0, "fair_value": 25.206869, "relative_strength": -3.931516, "rate_of_change": -0.24293458749192268, "market_dynamics": -1.185883, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.83, "high": 27.315001, "low": 25.0, "close": 26.3575, "volume": 553}, "trend_line": 27.7355, "activity_lines": {"activity_5": 26.5445, "activity_10": 26.721227, "activity_20": 27.345917, "activity_30": 27.566935}, "trend_signal": 0, "fair_value": 25.217523, "relative_strength": -3.775315, "rate_of_change": -0.18294245591888933, "market_dynamics": -1.242175, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.485001, "high": 26.485001, "low": 26.035, "close": 26.022499, "volume": 6819}, "trend_line": 27.666, "activity_lines": {"activity_5": 26.324166, "activity_10": 26.550682, "activity_20": 27.177107, "activity_30": 27.456419}, "trend_signal": 0, "fair_value": 25.224908, "relative_strength": -5.780206, "rate_of_change": -0.25058138486776116, "market_dynamics": -1.288753, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.059999, "high": 26.905001, "low": 26.059999, "close": 26.219999, "volume": 87}, "trend_line": 27.6315, "activity_lines": {"activity_5": 26.223166, "activity_10": 26.453272, "activity_20": 27.036976, "activity_30": 27.363129}, "trend_signal": 0, "fair_value": 25.233954, "relative_strength": -5.254078, "rate_of_change": -0.12470180004337927, "market_dynamics": -1.337816, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.915001, "high": 27.184999, "low": 25.885, "close": 27.09, "volume": 734}, "trend_line": 27.62325, "activity_lines": {"activity_5": 26.4825, "activity_10": 26.540409, "activity_20": 26.992976, "activity_30": 27.328193}, "trend_signal": 0, "fair_value": 25.250676, "relative_strength": -4.983739, "rate_of_change": -0.029857228163510174, "market_dynamics": -1.198388, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.155001, "high": 28.09, "low": 27.07, "close": 27.940001, "volume": 11978}, "trend_line": 27.645167, "activity_lines": {"activity_5": 27.008167, "activity_10": 26.786364, "activity_20": 27.038928, "activity_30": 27.348629}, "trend_signal": 0, "fair_value": 25.274687, "relative_strength": -1.937174, "rate_of_change": 0.07934258278805703, "market_dynamics": -0.739302, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.52, "high": 28.02, "low": 27.33, "close": 27.717501, "volume": 14811}, "trend_line": 27.63975, "activity_lines": {"activity_5": 27.338667, "activity_10": 26.967227, "activity_20": 27.063393, "activity_30": 27.353296}, "trend_signal": 0, "fair_value": 25.296305, "relative_strength": -4.57218, "rate_of_change": -0.01959474507786962, "market_dynamics": -0.270531, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.24, "high": 28.07, "low": 26.495001, "close": 27.6, "volume": 161}, "trend_line": 27.610083, "activity_lines": {"activity_5": 27.539334, "activity_10": 27.105273, "activity_20": 27.080083, "activity_30": 27.350731}, "trend_signal": 0, "fair_value": 25.316513, "relative_strength": -5.175318, "rate_of_change": -0.10733454535587293, "market_dynamics": 0.1607, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.68, "high": 28.764999, "low": 27.68, "close": 28.647499, "volume": 227}, "trend_line": 27.648333, "activity_lines": {"activity_5": 27.984, "activity_10": 27.419682, "activity_20": 27.201119, "activity_30": 27.417661}, "trend_signal": 0, "fair_value": 25.345478, "relative_strength": -1.914908, "rate_of_change": 0.13853634558071212, "market_dynamics": 0.532058, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.795, "high": 29.415001, "low": 28.344999, "close": 28.567499, "volume": 3918}, "trend_line": 27.674917, "activity_lines": {"activity_5": 28.240166, "activity_10": 27.694591, "activity_20": 27.31869, "activity_30": 27.476962}, "trend_signal": 0, "fair_value": 25.373254, "relative_strength": -1.316243, "rate_of_change": 0.09615046230816056, "market_dynamics": 0.623736, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.555, "high": 28.674999, "low": 27.735001, "close": 27.8925, "volume": 4793}, "trend_line": 27.697917, "activity_lines": {"activity_5": 28.172833, "activity_10": 27.815273, "activity_20": 27.372238, "activity_30": 27.491}, "trend_signal": 0, "fair_value": 25.394786, "relative_strength": -5.157127, "rate_of_change": 0.08310774698980918, "market_dynamics": 0.631575, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.995001, "high": 29.325001, "low": 27.815001, "close": 29.075001, "volume": 188174}, "trend_line": 27.75575, "activity_lines": {"activity_5": 28.502833, "activity_10": 28.118818, "activity_20": 27.542512, "activity_30": 27.579844}, "trend_signal": 0, "fair_value": 25.425974, "relative_strength": 0.422381, "rate_of_change": 0.20879909489222132, "market_dynamics": 0.8741, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.395, "high": 29.395, "low": 28.24, "close": 28.747499, "volume": 8331}, "trend_line": 27.7775, "activity_lines": {"activity_5": 28.633166, "activity_10": 28.313409, "activity_20": 27.678571, "activity_30": 27.643828}, "trend_signal": 0, "fair_value": 25.453886, "relative_strength": -0.09541, "rate_of_change": 0.07836214117795709, "market_dynamics": 0.87027, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.84, "high": 29.495001, "low": 28.725, "close": 28.735001, "volume": 14455}, "trend_line": 27.768417, "activity_lines": {"activity_5": 28.682834, "activity_10": 28.456182, "activity_20": 27.810214, "activity_30": 27.705602}, "trend_signal": 0, "fair_value": 25.481229, "relative_strength": -0.275902, "rate_of_change": -0.03269912699127134, "market_dynamics": 0.852984, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.940001, "high": 29.084999, "low": 28.110001, "close": 28.227501, "volume": 118752}, "trend_line": 27.743333, "activity_lines": {"activity_5": 28.557501, "activity_10": 28.460955, "activity_20": 27.888452, "activity_30": 27.73522}, "trend_signal": 0, "fair_value": 25.503926, "relative_strength": -2.114225, "rate_of_change": -0.09033284108344981, "market_dynamics": 0.945267, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.860001, "high": 28.17, "low": 26.084999, "close": 26.225, "volume": 62978}, "trend_line": 27.68825, "activity_lines": {"activity_5": 27.787334, "activity_10": 28.080955, "activity_20": 27.771679, "activity_30": 27.637263}, "trend_signal": 0, "fair_value": 25.509836, "relative_strength": -2.179744, "rate_of_change": -0.19854499818028273, "market_dynamics": 0.595809, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.780001, "high": 27.405001, "low": 24.34, "close": 26.4125, "volume": 379890}, "trend_line": 27.620833, "activity_lines": {"activity_5": 27.190834, "activity_10": 27.766227, "activity_20": 27.674476, "activity_30": 27.554957}, "trend_signal": 0, "fair_value": 25.517175, "relative_strength": -0.374536, "rate_of_change": -0.2434859552337145, "market_dynamics": 0.445761, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.059999, "high": 27.540001, "low": 26.915001, "close": 27.370001, "volume": 127160}, "trend_line": 27.581083, "activity_lines": {"activity_5": 27.091001, "activity_10": 27.649319, "activity_20": 27.66906, "activity_30": 27.538774}, "trend_signal": 0, "fair_value": 25.532117, "relative_strength": -0.654725, "rate_of_change": -0.1439131108029997, "market_dynamics": 0.252839, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.504999, "high": 28.51, "low": 27.48, "close": 28.3375, "volume": 72941}, "trend_line": 27.541667, "activity_lines": {"activity_5": 27.4055, "activity_10": 27.7125, "activity_20": 27.753191, "activity_30": 27.587575}, "trend_signal": 0, "fair_value": 25.55456, "relative_strength": 1.102331, "rate_of_change": -0.14290954419737337, "market_dynamics": 0.006072, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.450001, "high": 29.235001, "low": 28.315001, "close": 29.102501, "volume": 192178}, "trend_line": 27.557667, "activity_lines": {"activity_5": 28.001501, "activity_10": 27.92041, "activity_20": 27.905119, "activity_30": 27.688274}, "trend_signal": 1, "fair_value": 25.582718, "relative_strength": 1.575635, "rate_of_change": 0.05809379657374493, "market_dynamics": 0.175, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.26, "high": 29.285, "low": 28.465, "close": 28.855, "volume": 28988}, "trend_line": 27.561, "activity_lines": {"activity_5": 28.456667, "activity_10": 28.073591, "activity_20": 28.022679, "activity_30": 27.771973}, "trend_signal": 1, "fair_value": 25.608484, "relative_strength": 1.163339, "rate_of_change": 0.012094637764515272, "market_dynamics": 0.172793, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.245001, "high": 29.700001, "low": 28.91, "close": 29.344999, "volume": 31992}, "trend_line": 27.591167, "activity_lines": {"activity_5": 28.899833, "activity_10": 28.298364, "activity_20": 28.173905, "activity_30": 27.88707}, "trend_signal": 1, "fair_value": 25.637676, "relative_strength": 1.318284, "rate_of_change": 0.10945538986248222, "market_dynamics": 0.264503, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.445, "high": 30.135, "low": 29.16, "close": 29.387501, "volume": 37721}, "trend_line": 27.635083, "activity_lines": {"activity_5": 29.161667, "activity_10": 28.525955, "activity_20": 28.314953, "activity_30": 28.002963}, "trend_signal": 1, "fair_value": 25.666744, "relative_strength": 1.08451, "rate_of_change": 0.15916688119789552, "market_dynamics": 0.33656, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.035, "high": 30.115, "low": 29.540001, "close": 29.567499, "volume": 7400}, "trend_line": 27.698333, "activity_lines": {"activity_5": 29.349, "activity_10": 28.774636, "activity_20": 28.457119, "activity_30": 28.127634}, "trend_signal": 1, "fair_value": 25.69675, "relative_strength": 1.072261, "rate_of_change": 0.22887573740958198, "market_dynamics": 0.297932, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.780001, "high": 30.245001, "low": 29.365, "close": 30.09, "volume": 54352}, "trend_line": 27.7905, "activity_lines": {"activity_5": 29.6285, "activity_10": 29.103182, "activity_20": 28.633107, "activity_30": 28.281936}, "trend_signal": 1, "fair_value": 25.730286, "relative_strength": 2.098528, "rate_of_change": 0.33275287722188873, "market_dynamics": 0.4893, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.99, "high": 30.809999, "low": 29.99, "close": 30.424999, "volume": 36512}, "trend_line": 27.9185, "activity_lines": {"activity_5": 29.953833, "activity_10": 29.458773, "activity_20": 28.826714, "activity_30": 28.451903}, "trend_signal": 1, "fair_value": 25.765852, "relative_strength": 3.032319, "rate_of_change": 0.4605890502150019, "market_dynamics": 0.608968, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.525, "high": 30.66, "low": 29.445, "close": 29.695, "volume": 231}, "trend_line": 28.02375, "activity_lines": {"activity_5": 29.931166, "activity_10": 29.605273, "activity_20": 28.938964, "activity_30": 28.566516}, "trend_signal": 1, "fair_value": 25.795395, "relative_strength": 1.391726, "rate_of_change": 0.3769901678098682, "market_dynamics": 0.643104, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.719999, "high": 30.540001, "low": 29.344999, "close": 30.545, "volume": 30449}, "trend_line": 28.14775, "activity_lines": {"activity_5": 30.1685, "activity_10": 29.846636, "activity_20": 29.12275, "activity_30": 28.729177}, "trend_signal": 1, "fair_value": 25.830839, "relative_strength": 3.929491, "rate_of_change": 0.4424818234533165, "market_dynamics": 0.767089, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.504999, "high": 31.030001, "low": 30.309999, "close": 30.6775, "volume": 1834}, "trend_line": 28.261167, "activity_lines": {"activity_5": 30.372833, "activity_10": 30.054363, "activity_20": 29.305131, "activity_30": 28.892387}, "trend_signal": 1, "fair_value": 25.866741, "relative_strength": 4.049274, "rate_of_change": 0.4029345151921624, "market_dynamics": 0.798336, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.684999, "high": 31.280001, "low": 30.465, "close": 30.7875, "volume": 7309}, "trend_line": 28.392917, "activity_lines": {"activity_5": 30.539833, "activity_10": 30.239545, "activity_20": 29.488321, "activity_30": 29.055376}, "trend_signal": 1, "fair_value": 25.902923, "relative_strength": 3.047113, "rate_of_change": 0.4661874012492133, "market_dynamics": 0.850632, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.745001, "high": 30.889999, "low": 30.105, "close": 30.42, "volume": 2548}, "trend_line": 28.536083, "activity_lines": {"activity_5": 30.537833, "activity_10": 30.327273, "activity_20": 29.62594, "activity_30": 29.186156}, "trend_signal": 1, "fair_value": 25.935894, "relative_strength": 1.233141, "rate_of_change": 0.5042313898216262, "market_dynamics": 0.97142, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.530001, "high": 31.424999, "low": 30.205, "close": 30.737499, "volume": 6747}, "trend_line": 28.682083, "activity_lines": {"activity_5": 30.642, "activity_10": 30.444272, "activity_20": 29.781762, "activity_30": 29.328183}, "trend_signal": 1, "fair_value": 25.970688, "relative_strength": 0.84105, "rate_of_change": 0.511632938550106, "market_dynamics": 1.012679, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.235001, "high": 31.24, "low": 28.695, "close": 28.844999, "volume": 2019}, "trend_line": 28.776167, "activity_lines": {"activity_5": 30.045833, "activity_10": 30.191863, "activity_20": 29.749428, "activity_30": 29.338693}, "trend_signal": 1, "fair_value": 25.991367, "relative_strength": -4.747699, "rate_of_change": 0.32802359577580986, "market_dynamics": 0.624864, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.275, "high": 29.82, "low": 28.865, "close": 29.817499, "volume": 7911}, "trend_line": 28.896083, "activity_lines": {"activity_5": 29.887166, "activity_10": 30.126136, "activity_20": 29.80925, "activity_30": 29.405876}, "trend_signal": 1, "fair_value": 26.018696, "relative_strength": -1.790662, "rate_of_change": 0.4167198501454343, "market_dynamics": 0.279574, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.879999, "high": 30.450001, "low": 29.5, "close": 30.2875, "volume": 14637}, "trend_line": 29.002667, "activity_lines": {"activity_5": 29.942499, "activity_10": 30.141318, "activity_20": 29.908678, "activity_30": 29.495645}, "trend_signal": 1, "fair_value": 26.048972, "relative_strength": -0.676326, "rate_of_change": 0.3688527611164393, "market_dynamics": 0.022899, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.24, "high": 30.959999, "low": 30.15, "close": 30.91, "volume": 2976}, "trend_line": 29.101667, "activity_lines": {"activity_5": 30.238666, "activity_10": 30.266091, "activity_20": 30.057583, "activity_30": 29.618699}, "trend_signal": 1, "fair_value": 26.083204, "relative_strength": -0.523657, "rate_of_change": 0.3413479181069803, "market_dynamics": -0.236923, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.42, "high": 30.605, "low": 30.07, "close": 30.110001, "volume": 78513}, "trend_line": 29.181417, "activity_lines": {"activity_5": 30.2355, "activity_10": 30.236591, "activity_20": 30.107988, "activity_30": 29.683753}, "trend_signal": 1, "fair_value": 26.111364, "relative_strength": -1.580354, "rate_of_change": 0.27403928441625236, "market_dynamics": -0.083324, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.605, "high": 30.605, "low": 29.785, "close": 30.434999, "volume": 73032}, "trend_line": 29.275917, "activity_lines": {"activity_5": 30.3825, "activity_10": 30.258636, "activity_20": 30.171738, "activity_30": 29.764629}, "trend_signal": 1, "fair_value": 26.141389, "relative_strength": -0.68524, "rate_of_change": 0.32383622769243875, "market_dynamics": 0.015437, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.75, "high": 30.93, "low": 30.325001, "close": 30.545, "volume": 6171}, "trend_line": 29.339167, "activity_lines": {"activity_5": 30.460167, "activity_10": 30.302682, "activity_20": 30.231369, "activity_30": 29.846505}, "trend_signal": 1, "fair_value": 26.171759, "relative_strength": -1.048727, "rate_of_change": 0.21604788673229275, "market_dynamics": -0.048944, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.885, "high": 31.504999, "low": 30.690001, "close": 30.92, "volume": 3095}, "trend_line": 29.417583, "activity_lines": {"activity_5": 30.614333, "activity_10": 30.417318, "activity_20": 30.316202, "activity_30": 29.948494}, "trend_signal": 1, "fair_value": 26.204281, "relative_strength": 0.957478, "rate_of_change": 0.26727411858694117, "market_dynamics": -0.102992, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.9, "high": 31.385, "low": 30.555, "close": 30.74, "volume": 677}, "trend_line": 29.5125, "activity_lines": {"activity_5": 30.666333, "activity_10": 30.496818, "activity_20": 30.375238, "activity_30": 30.033812}, "trend_signal": 1, "fair_value": 26.235136, "relative_strength": -0.229595, "rate_of_change": 0.3226539719459577, "market_dynamics": -0.169591, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.084999, "high": 32.084999, "low": 30.785, "close": 32.052502, "volume": 20945}, "trend_line": 29.61175, "activity_lines": {"activity_5": 31.167167, "activity_10": 30.809137, "activity_20": 30.550298, "activity_30": 30.197683}, "trend_signal": 1, "fair_value": 26.274443, "relative_strength": 1.813853, "rate_of_change": 0.3362981787378277, "market_dynamics": -0.061567, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.154999, "high": 32.235001, "low": 31.32, "close": 31.1975, "volume": 39487}, "trend_line": 29.693417, "activity_lines": {"activity_5": 31.253501, "activity_10": 30.942091, "activity_20": 30.631036, "activity_30": 30.299989}, "trend_signal": 1, "fair_value": 26.307483, "relative_strength": -0.130248, "rate_of_change": 0.2757925485660236, "market_dynamics": 0.085507, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.530001, "high": 32.080002, "low": 30.934999, "close": 31.9575, "volume": 43940}, "trend_line": 29.800833, "activity_lines": {"activity_5": 31.542334, "activity_10": 31.170455, "activity_20": 30.775536, "activity_30": 30.446059}, "trend_signal": 1, "fair_value": 26.34515, "relative_strength": 3.091762, "rate_of_change": 0.36175021554441045, "market_dynamics": 0.312661, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.080002, "high": 32.459999, "low": 27.8806, "close": 27.8806, "volume": 5433}, "trend_line": 29.78927, "activity_lines": {"activity_5": 30.378034, "activity_10": 30.618655, "activity_20": 30.520379, "activity_30": 30.322173}, "trend_signal": 1, "fair_value": 26.355318, "relative_strength": -12.513177, "rate_of_change": -0.03880092881968243, "market_dynamics": 0.04749, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.5, "high": 32.615002, "low": 31.790001, "close": 31.785, "volume": 113749}, "trend_line": 29.974603, "activity_lines": {"activity_5": 30.717827, "activity_10": 30.820507, "activity_20": 30.64759, "activity_30": 30.45093}, "trend_signal": 1, "fair_value": 26.39104, "relative_strength": -0.932391, "rate_of_change": 0.6221468334067938, "market_dynamics": 0.0117, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.84, "high": 31.844999, "low": 30.965, "close": 31.18, "volume": 10068}, "trend_line": 30.13352, "activity_lines": {"activity_5": 30.786287, "activity_10": 30.896451, "activity_20": 30.710706, "activity_30": 30.528697}, "trend_signal": 1, "fair_value": 26.42234, "relative_strength": -2.376085, "rate_of_change": 0.5301721594110935, "market_dynamics": -0.092979, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.360001, "high": 32.645, "low": 31.360001, "close": 31.84, "volume": 5842}, "trend_line": 30.28252, "activity_lines": {"activity_5": 31.132913, "activity_10": 31.07294, "activity_20": 30.829608, "activity_30": 30.638793}, "trend_signal": 1, "fair_value": 26.45752, "relative_strength": -0.46399, "rate_of_change": 0.49446596348518496, "market_dynamics": -0.256594, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.169998, "high": 32.169998, "low": 30.375, "close": 30.725, "volume": 38851}, "trend_line": 30.362103, "activity_lines": {"activity_5": 31.06504, "activity_10": 31.021156, "activity_20": 30.836153, "activity_30": 30.66734}, "trend_signal": 1, "fair_value": 26.485052, "relative_strength": -2.356762, "rate_of_change": 0.26280177475322236, "market_dynamics": -0.041073, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.115, "high": 31.950001, "low": 30.775, "close": 31.942499, "volume": 47578}, "trend_line": 30.45677, "activity_lines": {"activity_5": 31.485166, "activity_10": 31.187464, "activity_20": 30.958424, "activity_30": 30.769301}, "trend_signal": 1, "fair_value": 26.520036, "relative_strength": -0.404276, "rate_of_change": 0.3117932904713406, "market_dynamics": -0.064583, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.014999, "high": 32.615002, "low": 31.76, "close": 32.400002, "volume": 94560}, "trend_line": 30.574937, "activity_lines": {"activity_5": 31.787, "activity_10": 31.418362, "activity_20": 31.118766, "activity_30": 30.894671}, "trend_signal": 1, "fair_value": 26.589956, "relative_strength": 1.540534, "rate_of_change": 0.38798270466631785, "market_dynamics": 0.235899, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.575001, "high": 32.755001, "low": 32.009998, "close": 32.327499, "volume": 108523}, "trend_line": 30.674353, "activity_lines": {"activity_5": 32.023667, "activity_10": 31.605896, "activity_20": 31.262775, "activity_30": 31.007739}, "trend_signal": 1, "fair_value": 26.663305, "relative_strength": 1.432971, "rate_of_change": 0.3251552080058301, "market_dynamics": 0.472849, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.294998, "high": 32.650002, "low": 31.905001, "close": 32.407501, "volume": 28926}, "trend_line": 30.77502, "activity_lines": {"activity_5": 32.2105, "activity_10": 31.802977, "activity_20": 31.406832, "activity_30": 31.119555}, "trend_signal": 1, "fair_value": 26.735693, "relative_strength": -0.892777, "rate_of_change": 0.3281797011333911, "market_dynamics": 0.714297, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.255001, "high": 32.919998, "low": 32.25, "close": 32.724998, "volume": 48911}, "trend_line": 30.88027, "activity_lines": {"activity_5": 32.465333, "activity_10": 32.035783, "activity_20": 31.564162, "activity_30": 31.24536}, "trend_signal": 1, "fair_value": 26.809026, "relative_strength": 0.301461, "rate_of_change": 0.3419981530474978, "market_dynamics": 0.845151, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.880001, "high": 33.505001, "low": 32.465, "close": 32.880001, "volume": 13510}, "trend_line": 30.97327, "activity_lines": {"activity_5": 32.6385, "activity_10": 32.282818, "activity_20": 31.72241, "activity_30": 31.374375}, "trend_signal": 1, "fair_value": 26.879138, "relative_strength": -0.118999, "rate_of_change": 0.3011631698816104, "market_dynamics": 0.742188, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.959999, "high": 33.825001, "low": 32.790001, "close": 33.642502, "volume": 35957}, "trend_line": 31.08052, "activity_lines": {"activity_5": 33.003334, "activity_10": 32.577591, "activity_20": 31.940931, "activity_30": 31.546584}, "trend_signal": 1, "fair_value": 26.948417, "relative_strength": 0.361916, "rate_of_change": 0.34626631285621606, "market_dynamics": 0.705407, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.009998, "high": 34.134998, "low": 33.599998, "close": 33.875, "volume": 9308}, "trend_line": 31.219853, "activity_lines": {"activity_5": 33.362834, "activity_10": 32.880864, "activity_20": 32.168583, "activity_30": 31.726873}, "trend_signal": 1, "fair_value": 27.019699, "relative_strength": -0.109711, "rate_of_change": 0.44829687534185586, "market_dynamics": 0.798049, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.400002, "high": 34.345001, "low": 33.150002, "close": 34.279999, "volume": 115251}, "trend_line": 31.344353, "activity_lines": {"activity_5": 33.754167, "activity_10": 33.208773, "activity_20": 32.416877, "activity_30": 31.924302}, "trend_signal": 1, "fair_value": 27.092344, "relative_strength": 1.945106, "rate_of_change": 0.3987847092041118, "market_dynamics": 0.953847, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.584999, "high": 35.700001, "low": 34.404999, "close": 34.764999, "volume": 52726}, "trend_line": 31.480603, "activity_lines": {"activity_5": 34.182333, "activity_10": 33.5805, "activity_20": 32.693053, "activity_30": 32.144988}, "trend_signal": 1, "fair_value": 27.16635, "relative_strength": 2.45556, "rate_of_change": 0.434687549620172, "market_dynamics": 1.099917, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.384998, "high": 35.299999, "low": 34.130001, "close": 34.764999, "volume": 8621}, "trend_line": 31.613187, "activity_lines": {"activity_5": 34.474499, "activity_10": 33.878772, "activity_20": 32.949133, "activity_30": 32.356885}, "trend_signal": 1, "fair_value": 27.243529, "relative_strength": 0.904682, "rate_of_change": 0.4211609288424411, "market_dynamics": 1.145322, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.794998, "high": 35.955002, "low": 34.794998, "close": 35.255001, "volume": 7697}, "trend_line": 31.774353, "activity_lines": {"activity_5": 34.804333, "activity_10": 34.214818, "activity_20": 33.233571, "activity_30": 32.591841}, "trend_signal": 1, "fair_value": 27.322247, "relative_strength": 1.521163, "rate_of_change": 0.5098062400352152, "market_dynamics": 1.177053, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.630001, "high": 35.785, "low": 34.965, "close": 35.587502, "volume": 9543}, "trend_line": 31.93602, "activity_lines": {"activity_5": 35.137501, "activity_10": 34.559409, "activity_20": 33.528175, "activity_30": 32.83785}, "trend_signal": 1, "fair_value": 27.406895, "relative_strength": 0.154484, "rate_of_change": 0.5087971421479386, "market_dynamics": 1.094286, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.669998, "high": 36.189999, "low": 35.25, "close": 35.935001, "volume": 26858}, "trend_line": 32.172353, "activity_lines": {"activity_5": 35.472334, "activity_10": 34.90791, "activity_20": 33.839042, "activity_30": 33.095849}, "trend_signal": 1, "fair_value": 27.491174, "relative_strength": -1.014037, "rate_of_change": 0.7400202028931655, "market_dynamics": 1.071561, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.200001, "high": 35.220001, "low": 33.415001, "close": 33.580002, "volume": 4101}, "trend_line": 32.29777, "activity_lines": {"activity_5": 34.911835, "activity_10": 34.764092, "activity_20": 33.903063, "activity_30": 33.186665}, "trend_signal": 1, "fair_value": 27.562904, "relative_strength": -1.824742, "rate_of_change": 0.3898284965355154, "market_dynamics": 0.816368, "expectation": {"probability": 59.9226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.389999, "high": 34.049999, "low": 32.035, "close": 32.514999, "volume": 58652}, "trend_line": 32.37202, "activity_lines": {"activity_5": 34.075334, "activity_10": 34.411091, "activity_20": 33.857929, "activity_30": 33.20068}, "trend_signal": 1, "fair_value": 27.631671, "relative_strength": -4.63072, "rate_of_change": 0.22989203279359305, "market_dynamics": 0.428169, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.724998, "high": 33.450001, "low": 31.584999, "close": 31.635, "volume": 9894}, "trend_line": 32.396187, "activity_lines": {"activity_5": 33.0955, "activity_10": 33.904728, "activity_20": 33.706917, "activity_30": 33.15313}, "trend_signal": 1, "fair_value": 27.692969, "relative_strength": -3.929606, "rate_of_change": 0.07465397587175127, "market_dynamics": -0.12645, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.120001, "high": 32.869999, "low": 30.75, "close": 31.807501, "volume": 35568}, "trend_line": 32.45277, "activity_lines": {"activity_5": 32.4145, "activity_10": 33.466228, "activity_20": 33.573048, "activity_30": 33.11515}, "trend_signal": 0, "fair_value": 27.746863, "relative_strength": -3.84327, "rate_of_change": 0.17465944371787762, "market_dynamics": -0.647291, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.905001, "high": 33.494999, "low": 31.459999, "close": 32.837502, "volume": 70642}, "trend_line": 32.532854, "activity_lines": {"activity_5": 32.328834, "activity_10": 33.252592, "activity_20": 33.534286, "activity_30": 33.139972}, "trend_signal": 0, "fair_value": 27.807296, "relative_strength": -5.12961, "rate_of_change": 0.24677092279025603, "market_dynamics": -0.764888, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.755001, "high": 34.869999, "low": 32.365002, "close": 34.639999, "volume": 55464}, "trend_line": 32.669354, "activity_lines": {"activity_5": 33.0505, "activity_10": 33.39291, "activity_20": 33.662441, "activity_30": 33.275917}, "trend_signal": 1, "fair_value": 27.875533, "relative_strength": -1.444441, "rate_of_change": 0.4195758539966954, "market_dynamics": -0.670187, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.345001, "high": 35.915001, "low": 34.189999, "close": 35.650002, "volume": 155962}, "trend_line": 32.82702, "activity_lines": {"activity_5": 34.038168, "activity_10": 33.719137, "activity_20": 33.868143, "activity_30": 33.468217}, "trend_signal": 1, "fair_value": 27.949379, "relative_strength": 0.770927, "rate_of_change": 0.48261131824032694, "market_dynamics": -0.27581, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.119999, "high": 35.59, "low": 34.77, "close": 35.035, "volume": 53562}, "trend_line": 32.970187, "activity_lines": {"activity_5": 34.611834, "activity_10": 33.917455, "activity_20": 33.99762, "activity_30": 33.610667}, "trend_signal": 1, "fair_value": 28.018241, "relative_strength": 1.780436, "rate_of_change": 0.4361254844332668, "market_dynamics": -0.058044, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.294998, "high": 35.555, "low": 34.099998, "close": 35.317501, "volume": 9208}, "trend_line": 33.07902, "activity_lines": {"activity_5": 35.053001, "activity_10": 34.171137, "activity_20": 34.141453, "activity_30": 33.762106}, "trend_signal": 1, "fair_value": 28.088385, "relative_strength": 2.738309, "rate_of_change": 0.3300951856900207, "market_dynamics": -0.008234, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.785, "high": 36.404999, "low": 34.48, "close": 35.605, "volume": 10708}, "trend_line": 33.225937, "activity_lines": {"activity_5": 35.356, "activity_10": 34.482001, "activity_20": 34.298429, "activity_30": 33.925073}, "trend_signal": 1, "fair_value": 28.162408, "relative_strength": 4.833854, "rate_of_change": 0.44413951803893215, "market_dynamics": -0.007708, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.865002, "high": 36.029999, "low": 34.875, "close": 35.0825, "volume": 38372}, "trend_line": 33.330104, "activity_lines": {"activity_5": 35.300334, "activity_10": 34.703864, "activity_20": 34.390417, "activity_30": 34.044851}, "trend_signal": 1, "fair_value": 28.232087, "relative_strength": 3.640122, "rate_of_change": 0.31351109827240325, "market_dynamics": -0.125047, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.919998, "high": 36.294998, "low": 34.740002, "close": 36.267502, "volume": 270175}, "trend_line": 33.609667, "activity_lines": {"activity_5": 35.610167, "activity_10": 35.113864, "activity_20": 34.584036, "activity_30": 34.234361}, "trend_signal": 1, "fair_value": 28.313834, "relative_strength": 4.31075, "rate_of_change": 0.8387702600628042, "market_dynamics": 0.088706, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.689999, "high": 36.965, "low": 36.189999, "close": 36.785, "volume": 25512}, "trend_line": 33.776334, "activity_lines": {"activity_5": 36.051334, "activity_10": 35.549728, "activity_20": 34.81081, "activity_30": 34.439221}, "trend_signal": 1, "fair_value": 28.398001, "relative_strength": 6.277998, "rate_of_change": 0.4958900663907107, "market_dynamics": 0.243131, "expectation": {"probability": 57.3067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51321cd9-13e8-489d-8034-79a7acb8b0d2/", "share_image": "https://sharemaestro.com/terminal/51321cd9-13e8-489d-8034-79a7acb8b0d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}