{"ticker": {"uuid": "513292da-0980-44bb-826a-39a3c0419e8a", "symbol": "1786", "name": "SciVision Biotech Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 1786 fell 16.52%, moving from 49.95 to 41.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.89 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is negative at 44.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "41.70"}, {"label": "12-Week Change", "value": "-16.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.89"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 40.599998, "close": 41.700001, "volume": 773252}, "trend_line": 52.725118, "activity_lines": {"activity_5": 42.510001, "activity_10": 44.321818, "activity_20": 47.203095, "activity_30": 49.504969}, "trend_signal": 0, "fair_value": 83.895649, "relative_strength": -53.889851, "rate_of_change": -1.3675081447620583, "market_dynamics": -0.851338, "expectation": {"probability": 44.6113, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 76.846211, "high": 80.414077, "low": 76.297315, "close": 80.048141, "volume": 1607473}, "trend_line": 70.41039, "activity_lines": {"activity_5": 78.377042, "activity_10": 77.727785, "activity_20": 76.710989, "activity_30": 74.162277}, "trend_signal": 1, "fair_value": 48.706935, "relative_strength": 25.087527, "rate_of_change": 0.8665232997584846, "market_dynamics": -0.666502, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.101702, "high": 75.473955, "low": 67.880815, "close": 69.253075, "volume": 2637404}, "trend_line": 70.658422, "activity_lines": {"activity_5": 75.309291, "activity_10": 76.358858, "activity_20": 76.208817, "activity_30": 74.087611}, "trend_signal": 1, "fair_value": 48.802869, "relative_strength": 5.933697, "rate_of_change": 0.35226619253208924, "market_dynamics": -0.977386, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.344561, "high": 69.710494, "low": 66.05115, "close": 68.063789, "volume": 1275844}, "trend_line": 70.995214, "activity_lines": {"activity_5": 72.473299, "activity_10": 74.871833, "activity_20": 75.551121, "activity_30": 73.920216}, "trend_signal": 1, "fair_value": 48.893683, "relative_strength": 5.66813, "rate_of_change": 0.4766480632698005, "market_dynamics": -1.158432, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.612691, "high": 70.716823, "low": 67.606371, "close": 70.167915, "volume": 761525}, "trend_line": 71.369295, "activity_lines": {"activity_5": 71.155935, "activity_10": 73.863851, "activity_20": 75.066181, "activity_30": 73.866842}, "trend_signal": 0, "fair_value": 49.005996, "relative_strength": 10.317259, "rate_of_change": 0.5269101660852654, "market_dynamics": -1.277266, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.625328, "high": 70.991257, "low": 67.057472, "close": 68.887138, "volume": 771735}, "trend_line": 71.706657, "activity_lines": {"activity_5": 69.856867, "activity_10": 72.684543, "activity_20": 74.449333, "activity_30": 73.706702}, "trend_signal": 0, "fair_value": 49.121616, "relative_strength": 5.406939, "rate_of_change": 0.4726990787845292, "market_dynamics": -1.472422, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.070115, "high": 71.540151, "low": 68.978633, "close": 69.527527, "volume": 954914}, "trend_line": 71.942934, "activity_lines": {"activity_5": 69.271372, "activity_10": 71.713153, "activity_20": 73.889645, "activity_30": 73.566113}, "trend_signal": 0, "fair_value": 49.240339, "relative_strength": 4.867718, "rate_of_change": 0.3295049719023813, "market_dynamics": -1.458942, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.619006, "high": 71.082751, "low": 69.253069, "close": 70.533836, "volume": 531975}, "trend_line": 72.144076, "activity_lines": {"activity_5": 69.722688, "activity_10": 71.116013, "activity_20": 73.433421, "activity_30": 73.475204}, "trend_signal": 0, "fair_value": 49.373525, "relative_strength": 2.602181, "rate_of_change": 0.2795854836835045, "market_dynamics": -1.379032, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.174237, "high": 72.454998, "low": 70.625322, "close": 72.272034, "volume": 799545}, "trend_line": 72.388227, "activity_lines": {"activity_5": 70.668019, "activity_10": 70.982946, "activity_20": 73.192923, "activity_30": 73.483459}, "trend_signal": 0, "fair_value": 49.511343, "relative_strength": 4.033553, "rate_of_change": 0.3384214110663809, "market_dynamics": -1.250137, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.546483, "high": 73.918737, "low": 70.808303, "close": 71.997589, "volume": 763124}, "trend_line": 72.581424, "activity_lines": {"activity_5": 71.241319, "activity_10": 70.946353, "activity_20": 72.952837, "activity_30": 73.458257}, "trend_signal": 0, "fair_value": 49.648404, "relative_strength": 2.169163, "rate_of_change": 0.2668900842121714, "market_dynamics": -1.105405, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.906107, "high": 72.729461, "low": 70.533836, "close": 70.991257, "volume": 835445}, "trend_line": 72.803785, "activity_lines": {"activity_5": 71.357196, "activity_10": 70.814948, "activity_20": 72.636661, "activity_30": 73.355665}, "trend_signal": 0, "fair_value": 49.782518, "relative_strength": 0.548036, "rate_of_change": 0.3063607569892904, "market_dynamics": -1.084505, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.625322, "high": 71.174228, "low": 69.253071, "close": 70.991257, "volume": 599587}, "trend_line": 73.10677, "activity_lines": {"activity_5": 71.332799, "activity_10": 70.781681, "activity_20": 72.356547, "activity_30": 73.238728}, "trend_signal": 0, "fair_value": 49.912127, "relative_strength": -1.420616, "rate_of_change": 0.41616654958254223, "market_dynamics": -1.075007, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.082749, "high": 72.637974, "low": 70.44236, "close": 71.082741, "volume": 544475}, "trend_line": 73.463569, "activity_lines": {"activity_5": 71.241314, "activity_10": 70.929717, "activity_20": 72.123916, "activity_30": 73.108145}, "trend_signal": 0, "fair_value": 50.044324, "relative_strength": -1.211449, "rate_of_change": 0.4880519273386164, "market_dynamics": -1.132517, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.3572, "high": 71.63164, "low": 69.984939, "close": 70.991257, "volume": 451185}, "trend_line": 73.75461, "activity_lines": {"activity_5": 71.082742, "activity_10": 71.027853, "activity_20": 71.899563, "activity_30": 72.948642}, "trend_signal": 0, "fair_value": 50.19346, "relative_strength": -3.393375, "rate_of_change": 0.39617051548365795, "market_dynamics": -1.128418, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.62533, "high": 70.808301, "low": 69.070113, "close": 69.619011, "volume": 281892}, "trend_line": 73.805814, "activity_lines": {"activity_5": 70.552138, "activity_10": 70.823263, "activity_20": 71.555846, "activity_30": 72.681829}, "trend_signal": 0, "fair_value": 50.331797, "relative_strength": -3.279417, "rate_of_change": 0.06942481290321849, "market_dynamics": -1.078863, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.442363, "high": 73.735769, "low": 69.344564, "close": 69.527527, "volume": 1450237}, "trend_line": 73.853968, "activity_lines": {"activity_5": 70.149613, "activity_10": 70.61202, "activity_20": 71.222149, "activity_30": 72.40581}, "trend_signal": 0, "fair_value": 50.474054, "relative_strength": -3.613499, "rate_of_change": 0.06524418252469474, "market_dynamics": -1.008942, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.076429, "high": 70.899783, "low": 66.965982, "close": 68.70417, "volume": 799193}, "trend_line": 73.773149, "activity_lines": {"activity_5": 69.570216, "activity_10": 70.239432, "activity_20": 70.830948, "activity_30": 72.073565}, "trend_signal": 0, "fair_value": 50.605525, "relative_strength": -5.981911, "rate_of_change": -0.1094308162291173, "market_dynamics": -0.80167, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.15527, "high": 71.357195, "low": 68.15527, "close": 68.70417, "volume": 600183}, "trend_line": 73.360874, "activity_lines": {"activity_5": 69.143293, "activity_10": 69.881814, "activity_20": 70.493765, "activity_30": 71.746534}, "trend_signal": 0, "fair_value": 50.743004, "relative_strength": -7.903789, "rate_of_change": -0.5588415373186906, "market_dynamics": -0.649556, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.70417, "high": 69.527523, "low": 67.69785, "close": 68.978622, "volume": 416888}, "trend_line": 73.065248, "activity_lines": {"activity_5": 68.966424, "activity_10": 69.607363, "activity_20": 70.230205, "activity_30": 71.463808}, "trend_signal": 0, "fair_value": 50.897766, "relative_strength": -8.08417, "rate_of_change": -0.4029750245341933, "market_dynamics": -0.531523, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.161586, "high": 69.527522, "low": 68.155268, "close": 68.612686, "volume": 208053}, "trend_line": 72.814159, "activity_lines": {"activity_5": 68.801753, "activity_10": 69.326259, "activity_20": 69.985813, "activity_30": 71.176546}, "trend_signal": 0, "fair_value": 51.07071, "relative_strength": -8.896636, "rate_of_change": -0.34365037671533427, "market_dynamics": -0.478788, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.978627, "high": 72.729452, "low": 68.338237, "close": 72.272034, "volume": 1192616}, "trend_line": 72.604424, "activity_lines": {"activity_5": 69.923953, "activity_10": 69.772034, "activity_20": 70.129137, "activity_30": 71.14157}, "trend_signal": 0, "fair_value": 51.268614, "relative_strength": -6.836395, "rate_of_change": -0.28804150577363546, "market_dynamics": -0.19316, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.369836, "high": 79.773686, "low": 72.820936, "close": 78.584404, "volume": 3557005}, "trend_line": 72.586127, "activity_lines": {"activity_5": 72.967309, "activity_10": 71.342226, "activity_20": 70.893243, "activity_30": 71.527376}, "trend_signal": 0, "fair_value": 51.490959, "relative_strength": -0.391874, "rate_of_change": -0.02520094367801857, "market_dynamics": 0.195181, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.224784, "high": 82.06077, "low": 78.40143, "close": 81.786324, "volume": 1929762}, "trend_line": 72.823984, "activity_lines": {"activity_5": 76.419289, "activity_10": 73.356529, "activity_20": 71.969265, "activity_30": 72.120937}, "trend_signal": 0, "fair_value": 51.731827, "relative_strength": 3.275575, "rate_of_change": 0.3276893393140966, "market_dynamics": 0.662706, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.060775, "high": 83.890442, "low": 79.041821, "close": 82.243744, "volume": 3540764}, "trend_line": 73.119781, "activity_lines": {"activity_5": 79.151599, "activity_10": 75.259387, "activity_20": 73.029167, "activity_30": 72.728663}, "trend_signal": 0, "fair_value": 51.97863, "relative_strength": -0.682858, "rate_of_change": 0.40618074397029347, "market_dynamics": 1.198048, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.24374, "high": 83.89044, "low": 80.13962, "close": 80.597038, "volume": 2126077}, "trend_line": 73.354589, "activity_lines": {"activity_5": 80.450665, "activity_10": 76.658254, "activity_20": 73.864717, "activity_30": 73.211067}, "trend_signal": 0, "fair_value": 52.209871, "relative_strength": -2.205588, "rate_of_change": 0.32112787646341695, "market_dynamics": 1.330748, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.328909, "high": 83.524516, "low": 80.68852, "close": 82.792641, "volume": 1469421}, "trend_line": 73.650386, "activity_lines": {"activity_5": 81.682643, "activity_10": 78.256722, "activity_20": 74.85971, "activity_30": 73.819973}, "trend_signal": 1, "fair_value": 52.456689, "relative_strength": -2.45473, "rate_of_change": 0.40324266556792127, "market_dynamics": 1.324235, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.341549, "high": 89.379465, "low": 83.341549, "close": 88.739082, "volume": 4838451}, "trend_line": 73.940084, "activity_lines": {"activity_5": 84.195393, "activity_10": 80.695176, "activity_20": 76.354814, "activity_30": 74.793438}, "trend_signal": 1, "fair_value": 52.734614, "relative_strength": 3.897916, "rate_of_change": 0.39334213401135654, "market_dynamics": 1.389539, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.392103, "high": 105.663539, "low": 89.653913, "close": 104.748703, "volume": 9968346}, "trend_line": 74.809177, "activity_lines": {"activity_5": 91.367706, "activity_10": 85.680199, "activity_20": 79.28316, "activity_30": 76.781091}, "trend_signal": 1, "fair_value": 53.111661, "relative_strength": 21.582327, "rate_of_change": 1.1754016941609189, "market_dynamics": 1.424308, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.950628, "high": 108.865472, "low": 95.600348, "close": 99.259689, "volume": 17733305}, "trend_line": 75.440414, "activity_lines": {"activity_5": 95.179522, "activity_10": 89.011865, "activity_20": 81.525814, "activity_30": 78.358543}, "trend_signal": 1, "fair_value": 53.442005, "relative_strength": 12.551579, "rate_of_change": 0.8437962096548645, "market_dynamics": 1.492466, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.717112, "high": 104.291292, "low": 90.751721, "close": 95.142937, "volume": 6172383}, "trend_line": 76.050304, "activity_lines": {"activity_5": 96.48469, "activity_10": 91.044465, "activity_20": 83.247885, "activity_30": 79.629673}, "trend_signal": 1, "fair_value": 53.746961, "relative_strength": 14.184207, "rate_of_change": 0.8084393598370136, "market_dynamics": 1.494395, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.142932, "high": 102.919038, "low": 92.855842, "close": 98.802269, "volume": 2905748}, "trend_line": 76.79742, "activity_lines": {"activity_5": 98.03991, "activity_10": 93.260031, "activity_20": 85.208247, "activity_30": 81.097542}, "trend_signal": 1, "fair_value": 54.084888, "relative_strength": 14.695506, "rate_of_change": 0.9823971249345769, "market_dynamics": 1.369429, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.25969, "high": 99.25969, "low": 94.68551, "close": 97.887436, "volume": 2120421}, "trend_line": 77.392063, "activity_lines": {"activity_5": 98.222877, "activity_10": 94.826895, "activity_20": 86.949049, "activity_30": 82.458188}, "trend_signal": 1, "fair_value": 54.420956, "relative_strength": 12.169471, "rate_of_change": 0.7743007512491835, "market_dynamics": 1.178868, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.887436, "high": 98.802277, "low": 88.373148, "close": 90.20282, "volume": 3248226}, "trend_line": 78.090388, "activity_lines": {"activity_5": 95.234414, "activity_10": 94.645592, "activity_20": 87.829906, "activity_30": 83.284689}, "trend_signal": 1, "fair_value": 54.706262, "relative_strength": 1.380474, "rate_of_change": 0.9023212108973129, "market_dynamics": 0.851452, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.202808, "high": 94.685512, "low": 89.013533, "close": 93.770676, "volume": 1589720}, "trend_line": 78.947284, "activity_lines": {"activity_5": 94.404963, "activity_10": 94.959963, "activity_20": 88.95951, "activity_30": 84.29632}, "trend_signal": 1, "fair_value": 55.02245, "relative_strength": 2.397965, "rate_of_change": 1.0973130265404647, "market_dynamics": 0.607158, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.057763, "high": 96.057763, "low": 88.830561, "close": 89.287979, "volume": 1237026}, "trend_line": 79.58462, "activity_lines": {"activity_5": 92.447213, "activity_10": 94.249717, "activity_20": 89.553718, "activity_30": 84.963462}, "trend_signal": 1, "fair_value": 55.340446, "relative_strength": -4.091037, "rate_of_change": 0.8072931299321264, "market_dynamics": 0.296908, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.653914, "high": 97.887442, "low": 88.739078, "close": 96.05777, "volume": 1778978}, "trend_line": 80.490308, "activity_lines": {"activity_5": 93.136391, "activity_10": 94.612326, "activity_20": 90.699006, "activity_30": 86.026246}, "trend_signal": 1, "fair_value": 55.702339, "relative_strength": 4.708861, "rate_of_change": 1.1380188785220031, "market_dynamics": 0.088331, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.972605, "high": 111.152556, "low": 94.685515, "close": 106.578377, "volume": 10708062}, "trend_line": 81.725336, "activity_lines": {"activity_5": 97.515405, "activity_10": 96.646588, "activity_20": 92.719922, "activity_30": 87.709347}, "trend_signal": 1, "fair_value": 56.125663, "relative_strength": 12.120615, "rate_of_change": 1.5343810089532763, "market_dynamics": 0.236155, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.57838, "high": 116.184159, "low": 102.461619, "close": 113.439651, "volume": 5079753}, "trend_line": 83.15553, "activity_lines": {"activity_5": 103.602114, "activity_10": 99.604003, "activity_20": 95.213939, "activity_30": 89.755432}, "trend_signal": 1, "fair_value": 56.593972, "relative_strength": 15.348756, "rate_of_change": 1.7500007586386677, "market_dynamics": 0.372157, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.524818, "high": 122.588001, "low": 111.609982, "close": 117.556404, "volume": 9181689}, "trend_line": 84.665009, "activity_lines": {"activity_5": 109.511952, "activity_10": 103.151902, "activity_20": 97.887002, "activity_30": 91.974843}, "trend_signal": 1, "fair_value": 57.078154, "relative_strength": 15.219428, "rate_of_change": 1.8152478854984135, "market_dynamics": 0.707812, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.013822, "high": 128.534425, "low": 115.269315, "close": 121.673157, "volume": 6666119}, "trend_line": 86.320861, "activity_lines": {"activity_5": 115.208325, "activity_10": 107.115634, "activity_20": 100.720814, "activity_30": 94.362465}, "trend_signal": 1, "fair_value": 57.588726, "relative_strength": 20.14135, "rate_of_change": 1.9557690001544745, "market_dynamics": 0.965614, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.045416, "high": 124.417669, "low": 114.811897, "close": 118.013817, "volume": 4134812}, "trend_line": 87.88828, "activity_lines": {"activity_5": 117.525907, "activity_10": 109.931664, "activity_20": 102.953448, "activity_30": 96.407172}, "trend_signal": 1, "fair_value": 58.075841, "relative_strength": 13.766005, "rate_of_change": 1.815805567555682, "market_dynamics": 0.947173, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.013827, "high": 119.843499, "low": 106.578377, "close": 106.578377, "volume": 4013929}, "trend_line": 89.074517, "activity_lines": {"activity_5": 114.567939, "activity_10": 110.319222, "activity_20": 103.879175, "activity_30": 97.612985}, "trend_signal": 1, "fair_value": 58.487149, "relative_strength": 1.171883, "rate_of_change": 1.349710109243241, "market_dynamics": 0.760797, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.493222, "high": 115.269313, "low": 107.035794, "close": 109.322891, "volume": 4312256}, "trend_line": 90.349189, "activity_lines": {"activity_5": 112.524809, "activity_10": 111.047765, "activity_20": 104.932979, "activity_30": 98.919332}, "trend_signal": 1, "fair_value": 58.917551, "relative_strength": 8.452141, "rate_of_change": 1.4310175827279483, "market_dynamics": 0.505578, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.695136, "high": 112.06739, "low": 101.034939, "close": 104.309219, "volume": 1814057}, "trend_line": 91.459788, "activity_lines": {"activity_5": 109.084905, "activity_10": 110.517094, "activity_20": 105.378164, "activity_30": 99.819979}, "trend_signal": 1, "fair_value": 59.317817, "relative_strength": 6.922111, "rate_of_change": 1.2292296281707715, "market_dynamics": 0.11653, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.712482, "high": 105.712482, "low": 98.228416, "close": 99.163925, "volume": 1885052}, "trend_line": 92.444618, "activity_lines": {"activity_5": 104.81305, "activity_10": 108.859305, "activity_20": 105.228248, "activity_30": 100.31702}, "trend_signal": 1, "fair_value": 59.669078, "relative_strength": 3.839752, "rate_of_change": 1.076790162688768, "market_dynamics": -0.326819, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.421886, "high": 105.712479, "low": 89.99593, "close": 103.841461, "volume": 2460265}, "trend_line": 93.588416, "activity_lines": {"activity_5": 103.600988, "activity_10": 107.872414, "activity_20": 105.435398, "activity_30": 101.0523}, "trend_signal": 1, "fair_value": 60.041811, "relative_strength": 9.39536, "rate_of_change": 1.2372791675119363, "market_dynamics": -0.552178, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.180237, "high": 116.470837, "low": 104.309219, "close": 113.196556, "volume": 3984035}, "trend_line": 95.071495, "activity_lines": {"activity_5": 106.452115, "activity_10": 108.444929, "activity_20": 106.433276, "activity_30": 102.317341}, "trend_signal": 1, "fair_value": 60.47301, "relative_strength": 14.267877, "rate_of_change": 1.5846822324677485, "market_dynamics": -0.572746, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.06757, "high": 131.438972, "low": 113.196552, "close": 122.551636, "volume": 12195206}, "trend_line": 96.866411, "activity_lines": {"activity_5": 111.98039, "activity_10": 110.598036, "activity_20": 108.20565, "activity_30": 104.090254}, "trend_signal": 1, "fair_value": 60.978699, "relative_strength": 24.215792, "rate_of_change": 1.8879644208813595, "market_dynamics": -0.216929, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.487148, "high": 134.713257, "low": 120.212864, "close": 127.696938, "volume": 9665048}, "trend_line": 98.823688, "activity_lines": {"activity_5": 118.34185, "activity_10": 113.52098, "activity_20": 110.383278, "activity_30": 106.07932}, "trend_signal": 1, "fair_value": 61.526884, "relative_strength": 28.278682, "rate_of_change": 2.0205941149197786, "market_dynamics": 0.30493, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.164696, "high": 130.035709, "low": 119.277355, "close": 123.019394, "volume": 4106666}, "trend_line": 100.637245, "activity_lines": {"activity_5": 121.584947, "activity_10": 115.409089, "activity_20": 111.980009, "activity_30": 107.640333}, "trend_signal": 1, "fair_value": 62.03507, "relative_strength": 27.835782, "rate_of_change": 1.8351440193164907, "market_dynamics": 0.600661, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.616131, "high": 129.567955, "low": 116.938583, "close": 117.406342, "volume": 4418782}, "trend_line": 102.141722, "activity_lines": {"activity_5": 121.366662, "activity_10": 116.252165, "activity_20": 112.909419, "activity_30": 108.722211}, "trend_signal": 1, "fair_value": 62.514285, "relative_strength": 19.850757, "rate_of_change": 1.4949505026692738, "market_dynamics": 0.546687, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.874092, "high": 125.825916, "low": 116.938583, "close": 121.148376, "volume": 2818875}, "trend_line": 103.560521, "activity_lines": {"activity_5": 121.491396, "activity_10": 117.786656, "activity_20": 114.106622, "activity_30": 109.948446}, "trend_signal": 1, "fair_value": 63.015485, "relative_strength": 21.043814, "rate_of_change": 1.3890494229184747, "market_dynamics": 0.262095, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.019398, "high": 123.487152, "low": 118.341847, "close": 120.212868, "volume": 2051555}, "trend_line": 104.841406, "activity_lines": {"activity_5": 120.774173, "activity_10": 118.886146, "activity_20": 115.103963, "activity_30": 111.022791}, "trend_signal": 1, "fair_value": 63.511188, "relative_strength": 16.32273, "rate_of_change": 1.236846809606155, "market_dynamics": -0.105491, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.148373, "high": 127.696937, "low": 118.34185, "close": 118.34185, "volume": 2978297}, "trend_line": 106.044676, "activity_lines": {"activity_5": 119.589195, "activity_10": 119.447451, "activity_20": 115.780207, "activity_30": 111.893788}, "trend_signal": 1, "fair_value": 63.986886, "relative_strength": 16.953696, "rate_of_change": 1.147704943979852, "market_dynamics": -0.290632, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.809601, "high": 121.616135, "low": 104.776978, "close": 104.776978, "volume": 3295964}, "trend_line": 106.850674, "activity_lines": {"activity_5": 114.506266, "activity_10": 117.287277, "activity_20": 115.047552, "activity_30": 111.812001}, "trend_signal": 1, "fair_value": 64.386646, "relative_strength": 0.648549, "rate_of_change": 0.7600551299718267, "market_dynamics": -0.56554, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.970451, "high": 103.841465, "low": 96.82515, "close": 96.82515, "volume": 3691834}, "trend_line": 107.318424, "activity_lines": {"activity_5": 107.988888, "activity_10": 113.579261, "activity_20": 113.483824, "activity_30": 111.165193}, "trend_signal": 1, "fair_value": 64.73591, "relative_strength": -9.302348, "rate_of_change": 0.43776045811371783, "market_dynamics": -0.88355, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.357395, "high": 101.970447, "low": 95.889641, "close": 97.292908, "volume": 4530160}, "trend_line": 107.603552, "activity_lines": {"activity_5": 102.999509, "activity_10": 110.083861, "activity_20": 111.96099, "activity_30": 110.518385}, "trend_signal": 0, "fair_value": 65.089281, "relative_strength": -8.251721, "rate_of_change": 0.26568411030709904, "market_dynamics": -1.139423, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.228416, "high": 98.228416, "low": 93.36377, "close": 94.954132, "volume": 1505128}, "trend_line": 107.277066, "activity_lines": {"activity_5": 98.820903, "activity_10": 106.452386, "activity_20": 110.259631, "activity_30": 109.702294}, "trend_signal": 0, "fair_value": 65.424336, "relative_strength": -8.221252, "rate_of_change": -0.3034156344578555, "market_dynamics": -1.417789, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.357399, "high": 104.776978, "low": 94.954136, "close": 99.163925, "volume": 3688924}, "trend_line": 107.273874, "activity_lines": {"activity_5": 97.729477, "activity_10": 104.088101, "activity_20": 109.047232, "activity_30": 109.178865}, "trend_signal": 0, "fair_value": 65.7897, "relative_strength": -7.317758, "rate_of_change": -0.002975472875067751, "market_dynamics": -1.37151, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.696167, "high": 99.631676, "low": 86.908759, "close": 87.189407, "volume": 4582258}, "trend_line": 107.008756, "activity_lines": {"activity_5": 93.925073, "activity_10": 100.065413, "activity_20": 106.781985, "activity_30": 107.883093}, "trend_signal": 0, "fair_value": 66.077473, "relative_strength": -15.508452, "rate_of_change": -0.2471412564069431, "market_dynamics": -1.362948, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.686225, "high": 90.931442, "low": 86.253896, "close": 87.376518, "volume": 3540588}, "trend_line": 106.627898, "activity_lines": {"activity_5": 91.355544, "activity_10": 96.728199, "activity_20": 104.698767, "activity_30": 106.616497}, "trend_signal": 0, "fair_value": 66.367277, "relative_strength": -15.793815, "rate_of_change": -0.35591293108762373, "market_dynamics": -1.388897, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.031363, "high": 90.557241, "low": 83.073171, "close": 85.786148, "volume": 3238163}, "trend_line": 106.224522, "activity_lines": {"activity_5": 88.885801, "activity_10": 93.647824, "activity_20": 102.609977, "activity_30": 105.271868}, "trend_signal": 0, "fair_value": 66.631931, "relative_strength": -14.843517, "rate_of_change": -0.3783024964067177, "market_dynamics": -1.376652, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.534555, "high": 88.499125, "low": 85.224842, "close": 85.786148, "volume": 1534947}, "trend_line": 106.077299, "activity_lines": {"activity_5": 87.183175, "activity_10": 91.210398, "activity_20": 100.620198, "activity_30": 103.953263}, "trend_signal": 0, "fair_value": 66.900462, "relative_strength": -18.126987, "rate_of_change": -0.13859605788576465, "market_dynamics": -1.504456, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.908754, "high": 90.463689, "low": 84.195785, "close": 84.47644, "volume": 2928664}, "trend_line": 105.767491, "activity_lines": {"activity_5": 85.655179, "activity_10": 89.160784, "activity_20": 98.617764, "activity_30": 102.559659}, "trend_signal": 0, "fair_value": 67.165029, "relative_strength": -18.651605, "rate_of_change": -0.29205871842569225, "market_dynamics": -1.503057, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.037745, "high": 87.937818, "low": 82.886072, "close": 86.90876, "volume": 2090604}, "trend_line": 105.688184, "activity_lines": {"activity_5": 85.917121, "activity_10": 88.169145, "activity_20": 96.941422, "activity_30": 101.342967}, "trend_signal": 0, "fair_value": 67.446296, "relative_strength": -14.347114, "rate_of_change": -0.07498239700136218, "market_dynamics": -1.507855, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.84427, "high": 93.083115, "low": 87.84427, "close": 89.995934, "volume": 2703691}, "trend_line": 105.486123, "activity_lines": {"activity_5": 87.226832, "activity_10": 88.063687, "activity_20": 95.617454, "activity_30": 100.330564}, "trend_signal": 0, "fair_value": 67.745136, "relative_strength": -14.187413, "rate_of_change": -0.1911859891546632, "market_dynamics": -1.447794, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.837892, "high": 101.502697, "low": 90.463688, "close": 99.163925, "volume": 8519074}, "trend_line": 105.238975, "activity_lines": {"activity_5": 91.417911, "activity_10": 89.749304, "activity_20": 95.232559, "activity_30": 99.92268}, "trend_signal": 0, "fair_value": 68.106069, "relative_strength": -4.074502, "rate_of_change": -0.23429432514076748, "market_dynamics": -1.011732, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.034939, "high": 109.922268, "low": 100.09943, "close": 105.712479, "volume": 8876616}, "trend_line": 104.981402, "activity_lines": {"activity_5": 96.89999, "activity_10": 92.591549, "activity_20": 95.538158, "activity_30": 99.953229}, "trend_signal": 0, "fair_value": 68.50898, "relative_strength": 1.530123, "rate_of_change": -0.24475057838599593, "market_dynamics": -0.469629, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.841465, "high": 115.06757, "low": 101.502693, "close": 112.728798, "volume": 9109338}, "trend_line": 104.820482, "activity_lines": {"activity_5": 103.392421, "activity_10": 96.513881, "activity_20": 96.592165, "activity_30": 100.453061}, "trend_signal": 0, "fair_value": 68.960744, "relative_strength": 7.183333, "rate_of_change": -0.15328429315509082, "market_dynamics": 0.200871, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.793293, "high": 121.148372, "low": 110.857784, "close": 115.067566, "volume": 4531203}, "trend_line": 104.600296, "activity_lines": {"activity_5": 108.78095, "activity_10": 100.61481, "activity_20": 97.940188, "activity_30": 101.114163}, "trend_signal": 0, "fair_value": 69.428332, "relative_strength": 7.165432, "rate_of_change": -0.21006009111844975, "market_dynamics": 0.735533, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.26104, "high": 116.938587, "low": 110.857777, "close": 112.26104, "volume": 4637773}, "trend_line": 104.408536, "activity_lines": {"activity_5": 111.356716, "activity_10": 103.698586, "activity_20": 99.058788, "activity_30": 101.608405}, "trend_signal": 0, "fair_value": 69.883191, "relative_strength": 4.338621, "rate_of_change": -0.18332644106475773, "market_dynamics": 0.903434, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.793289, "high": 118.809604, "low": 109.454517, "close": 110.85778, "volume": 4301257}, "trend_line": 104.551183, "activity_lines": {"activity_5": 111.980389, "activity_10": 106.074778, "activity_20": 100.068247, "activity_30": 102.024485}, "trend_signal": 0, "fair_value": 70.331547, "relative_strength": 4.048526, "rate_of_change": 0.13662388676726264, "market_dynamics": 0.900327, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.196549, "high": 121.148376, "low": 109.922268, "close": 117.874092, "volume": 6414288}, "trend_line": 104.836223, "activity_lines": {"activity_5": 114.163242, "activity_10": 109.270816, "activity_20": 101.794928, "activity_30": 102.884027}, "trend_signal": 0, "fair_value": 70.817956, "relative_strength": 7.454435, "rate_of_change": 0.27263201794666375, "market_dynamics": 0.854043, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.470829, "high": 121.148376, "low": 114.132065, "close": 116.003082, "volume": 4418147}, "trend_line": 105.226019, "activity_lines": {"activity_5": 114.911651, "activity_10": 111.543252, "activity_20": 103.354555, "activity_30": 103.60447}, "trend_signal": 0, "fair_value": 71.299018, "relative_strength": 8.461334, "rate_of_change": 0.37181423447503426, "market_dynamics": 0.830231, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.06757, "high": 118.34185, "low": 106.647991, "close": 113.664307, "volume": 5272065}, "trend_line": 105.709365, "activity_lines": {"activity_5": 114.662183, "activity_10": 112.817245, "activity_20": 104.702579, "activity_30": 104.148876}, "trend_signal": 0, "fair_value": 71.78669, "relative_strength": 8.199604, "rate_of_change": 0.4593407643788288, "market_dynamics": 0.817658, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.067566, "high": 118.341854, "low": 110.390026, "close": 115.535324, "volume": 4222953}, "trend_line": 106.09916, "activity_lines": {"activity_5": 115.129937, "activity_10": 113.944959, "activity_20": 106.186474, "activity_30": 104.782808}, "trend_signal": 0, "fair_value": 72.279985, "relative_strength": 12.512027, "rate_of_change": 0.36874216395112425, "market_dynamics": 0.811353, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.535324, "high": 121.148372, "low": 114.132061, "close": 117.874092, "volume": 4008843}, "trend_line": 106.255078, "activity_lines": {"activity_5": 116.158996, "activity_10": 115.03355, "activity_20": 107.804012, "activity_30": 105.542481}, "trend_signal": 0, "fair_value": 72.805998, "relative_strength": 12.980081, "rate_of_change": 0.14695498060493578, "market_dynamics": 0.730249, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.406341, "high": 117.874096, "low": 110.85778, "close": 111.793289, "volume": 3342548}, "trend_line": 105.896466, "activity_lines": {"activity_5": 114.693365, "activity_10": 114.676356, "activity_20": 108.744421, "activity_30": 105.899785}, "trend_signal": 1, "fair_value": 73.292477, "relative_strength": 9.672789, "rate_of_change": -0.3375010463029294, "market_dynamics": 0.609527, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.583496, "high": 109.922272, "low": 98.228413, "close": 107.115746, "volume": 4143384}, "trend_line": 105.210427, "activity_lines": {"activity_5": 112.073941, "activity_10": 113.358139, "activity_20": 109.159163, "activity_30": 105.978449}, "trend_signal": 1, "fair_value": 73.749526, "relative_strength": 6.302656, "rate_of_change": -0.6478393717123743, "market_dynamics": 0.422426, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.82515, "high": 96.82515, "low": 78.114972, "close": 84.195778, "volume": 8255446}, "trend_line": 103.916306, "activity_lines": {"activity_5": 102.407017, "activity_10": 107.974712, "activity_20": 107.353186, "activity_30": 104.622665}, "trend_signal": 0, "fair_value": 74.05439, "relative_strength": -8.560598, "rate_of_change": -1.2300311260974066, "market_dynamics": 0.115965, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.663535, "high": 91.118548, "low": 83.073174, "close": 88.124916, "volume": 3681238}, "trend_line": 102.940259, "activity_lines": {"activity_5": 96.014373, "activity_10": 103.866978, "activity_20": 105.935667, "activity_30": 103.603865}, "trend_signal": 0, "fair_value": 74.393026, "relative_strength": -3.537861, "rate_of_change": -0.9392626023484787, "market_dynamics": -0.325419, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.124909, "high": 90.845377, "low": 83.353822, "close": 89.973724, "volume": 3241638}, "trend_line": 101.901103, "activity_lines": {"activity_5": 92.06536, "activity_10": 100.534229, "activity_20": 104.690661, "activity_30": 102.767315}, "trend_signal": 0, "fair_value": 74.734374, "relative_strength": -3.74603, "rate_of_change": -1.0094748255879087, "market_dynamics": -0.689264, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.039072, "high": 94.816231, "low": 90.070571, "close": 94.041428, "volume": 1320817}, "trend_line": 101.028722, "activity_lines": {"activity_5": 91.332272, "activity_10": 98.320773, "activity_20": 103.813115, "activity_30": 102.260239}, "trend_signal": 0, "fair_value": 75.080472, "relative_strength": -3.670009, "rate_of_change": -0.8561055516739641, "market_dynamics": -0.968262, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.913079, "high": 96.850081, "low": 90.748518, "close": 93.460327, "volume": 2547364}, "trend_line": 100.199338, "activity_lines": {"activity_5": 91.588942, "activity_10": 96.434984, "activity_20": 102.840916, "activity_30": 101.771955}, "trend_signal": 0, "fair_value": 75.443339, "relative_strength": -4.71328, "rate_of_change": -0.8209388217342832, "market_dynamics": -1.081113, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.460324, "high": 96.172134, "low": 92.97608, "close": 93.169777, "volume": 1630388}, "trend_line": 99.812431, "activity_lines": {"activity_5": 92.659123, "activity_10": 94.906235, "activity_20": 101.798264, "activity_30": 101.318435}, "trend_signal": 0, "fair_value": 75.802683, "relative_strength": -9.014125, "rate_of_change": -0.38613728166546735, "market_dynamics": -1.044594, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.460329, "high": 95.687884, "low": 91.523323, "close": 93.266632, "volume": 1096211}, "trend_line": 99.693814, "activity_lines": {"activity_5": 93.163322, "activity_10": 93.767725, "activity_20": 100.735022, "activity_30": 100.896126}, "trend_signal": 0, "fair_value": 76.165139, "relative_strength": -8.075178, "rate_of_change": -0.11883990682483268, "market_dynamics": -0.983974, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.266631, "high": 97.334333, "low": 92.491828, "close": 93.169777, "volume": 2345270}, "trend_line": 99.556376, "activity_lines": {"activity_5": 93.292455, "activity_10": 93.01649, "activity_20": 99.646982, "activity_30": 100.47522}, "trend_signal": 0, "fair_value": 76.526698, "relative_strength": -6.944481, "rate_of_change": -0.13786010835135976, "market_dynamics": -0.924405, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.201269, "high": 93.944579, "low": 90.554821, "close": 92.201271, "volume": 998265}, "trend_line": 99.464614, "activity_lines": {"activity_5": 92.885683, "activity_10": 92.538332, "activity_20": 98.495246, "activity_30": 100.000697}, "trend_signal": 0, "fair_value": 76.880109, "relative_strength": -9.139733, "rate_of_change": -0.09217089219881083, "market_dynamics": -0.897458, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.685522, "high": 92.685522, "low": 87.455623, "close": 88.617821, "volume": 1777607}, "trend_line": 99.113078, "activity_lines": {"activity_5": 91.407104, "activity_10": 91.764856, "activity_20": 97.066568, "activity_30": 99.300904}, "trend_signal": 0, "fair_value": 77.221074, "relative_strength": -13.998245, "rate_of_change": -0.35342820513031487, "market_dynamics": -0.888336, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.230424, "high": 89.973722, "low": 85.906017, "close": 87.74617, "volume": 977877}, "trend_line": 99.131636, "activity_lines": {"activity_5": 89.960809, "activity_10": 91.169224, "activity_20": 95.66969, "activity_30": 98.567555}, "trend_signal": 0, "fair_value": 77.556452, "relative_strength": -14.364943, "rate_of_change": 0.018724067877297426, "market_dynamics": -0.913278, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.680825, "high": 89.489478, "low": 85.228073, "close": 88.133575, "volume": 864521}, "trend_line": 99.156872, "activity_lines": {"activity_5": 89.005222, "activity_10": 90.579477, "activity_20": 94.43981, "activity_30": 97.858003}, "trend_signal": 0, "fair_value": 77.894313, "relative_strength": -15.619993, "rate_of_change": 0.025457059944018978, "market_dynamics": -0.962637, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.617821, "high": 89.683173, "low": 86.68082, "close": 88.520973, "volume": 740399}, "trend_line": 99.248032, "activity_lines": {"activity_5": 88.520973, "activity_10": 90.060008, "activity_20": 93.361717, "activity_30": 97.171816}, "trend_signal": 0, "fair_value": 78.229948, "relative_strength": -14.645186, "rate_of_change": 0.09193513082985103, "market_dynamics": -0.981641, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.780019, "high": 94.913078, "low": 86.196568, "close": 94.913078, "volume": 2672406}, "trend_line": 99.552263, "activity_lines": {"activity_5": 90.477345, "activity_10": 90.729154, "activity_20": 92.998762, "activity_30": 96.892141}, "trend_signal": 0, "fair_value": 78.614868, "relative_strength": -8.981534, "rate_of_change": 0.30653605302722925, "market_dynamics": -0.723219, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.881577, "high": 107.503591, "low": 93.460325, "close": 105.566589, "volume": 11961931}, "trend_line": 100.255268, "activity_lines": {"activity_5": 95.8041, "activity_10": 93.319454, "activity_20": 93.759765, "activity_30": 97.280162}, "trend_signal": 0, "fair_value": 79.069741, "relative_strength": -1.525944, "rate_of_change": 0.7061667699105991, "market_dynamics": -0.164158, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.44059, "high": 120.094096, "low": 107.503588, "close": 114.767342, "volume": 23731913}, "trend_line": 101.183888, "activity_lines": {"activity_5": 103.067855, "activity_10": 97.362504, "activity_20": 95.446728, "activity_30": 98.216425}, "trend_signal": 0, "fair_value": 79.58387, "relative_strength": 7.0834, "rate_of_change": 0.9262555659419265, "market_dynamics": 0.456719, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.283091, "high": 118.157094, "low": 108.472087, "close": 114.767347, "volume": 15109636}, "trend_line": 102.009602, "activity_lines": {"activity_5": 108.5302, "activity_10": 101.012872, "activity_20": 97.128439, "activity_30": 99.092777}, "trend_signal": 0, "fair_value": 80.08871, "relative_strength": 6.682312, "rate_of_change": 0.8160528482558459, "market_dynamics": 1.063773, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.861842, "high": 112.830343, "low": 89.489473, "close": 92.007576, "volume": 16465399}, "trend_line": 101.771057, "activity_lines": {"activity_5": 104.63037, "activity_10": 100.134178, "activity_20": 96.64621, "activity_30": 98.447486}, "trend_signal": 0, "fair_value": 80.446506, "relative_strength": -16.299756, "rate_of_change": -0.23384563347281956, "market_dynamics": 1.181836, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.523328, "high": 91.813881, "low": 87.649318, "close": 88.03672, "volume": 3741198}, "trend_line": 101.181865, "activity_lines": {"activity_5": 99.174481, "activity_10": 98.554641, "activity_20": 95.908978, "activity_30": 97.561399}, "trend_signal": 0, "fair_value": 80.781144, "relative_strength": -20.535853, "rate_of_change": -0.5789386662260932, "market_dynamics": 0.853131, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.16507, "high": 88.617822, "low": 84.743819, "close": 87.939873, "volume": 4359455}, "trend_line": 100.355567, "activity_lines": {"activity_5": 94.144734, "activity_10": 97.033214, "activity_20": 95.275649, "activity_30": 96.707077}, "trend_signal": 0, "fair_value": 81.104825, "relative_strength": -18.248199, "rate_of_change": -0.8166463427018353, "market_dynamics": 0.461924, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.102076, "high": 89.876876, "low": 86.487126, "close": 86.777672, "volume": 2867567}, "trend_line": 99.412571, "activity_lines": {"activity_5": 89.902701, "activity_10": 95.312805, "activity_20": 94.622948, "activity_30": 95.831084}, "trend_signal": 0, "fair_value": 81.414166, "relative_strength": -20.227849, "rate_of_change": -0.9396548972714127, "market_dynamics": 0.025934, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.77767, "high": 88.424126, "low": 84.937515, "close": 86.390266, "volume": 2777082}, "trend_line": 98.550211, "activity_lines": {"activity_5": 87.39751, "activity_10": 93.539567, "activity_20": 93.921056, "activity_30": 94.990935}, "trend_signal": 0, "fair_value": 81.68829, "relative_strength": -20.681603, "rate_of_change": -0.8674556862632546, "market_dynamics": -0.210558, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.390269, "high": 88.617821, "low": 84.937515, "close": 88.617821, "volume": 3318372}, "trend_line": 97.80888, "activity_lines": {"activity_5": 87.526643, "activity_10": 92.203036, "activity_20": 93.439573, "activity_30": 94.350136}, "trend_signal": 0, "fair_value": 81.961764, "relative_strength": -20.994233, "rate_of_change": -0.7522368470626637, "market_dynamics": -0.266577, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.908372, "high": 92.298132, "low": 86.196567, "close": 89.295769, "volume": 4191463}, "trend_line": 96.856269, "activity_lines": {"activity_5": 88.107743, "activity_10": 90.988007, "activity_20": 93.029112, "activity_30": 93.800903}, "trend_signal": 0, "fair_value": 82.265424, "relative_strength": -20.047602, "rate_of_change": -0.9739514448994862, "market_dynamics": -0.298941, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.264273, "high": 96.365827, "low": 88.133574, "close": 95.106773, "volume": 5715304}, "trend_line": 96.159725, "activity_lines": {"activity_5": 90.541907, "activity_10": 90.931657, "activity_20": 93.194679, "activity_30": 93.688032}, "trend_signal": 0, "fair_value": 82.604899, "relative_strength": -14.190067, "rate_of_change": -0.7191522109942134, "market_dynamics": -0.231379, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.881581, "high": 103.629583, "low": 95.881581, "close": 101.692581, "volume": 6350228}, "trend_line": 95.760668, "activity_lines": {"activity_5": 94.693547, "activity_10": 92.262905, "activity_20": 93.979626, "activity_30": 94.044991}, "trend_signal": 0, "fair_value": 82.993769, "relative_strength": -11.721396, "rate_of_change": -0.41499390727250846, "market_dynamics": -0.076416, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.208336, "high": 107.503586, "low": 100.724085, "close": 105.566589, "volume": 3184749}, "trend_line": 95.428376, "activity_lines": {"activity_5": 99.142196, "activity_10": 94.536241, "activity_20": 95.092941, "activity_30": 94.677631}, "trend_signal": 0, "fair_value": 83.403739, "relative_strength": -9.592423, "rate_of_change": -0.3470025919200933, "market_dynamics": 0.087695, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.559524, "high": 100.724083, "low": 90.070574, "close": 93.266632, "volume": 6906413}, "trend_line": 94.608128, "activity_lines": {"activity_5": 98.212438, "activity_10": 94.740508, "activity_20": 94.97626, "activity_30": 94.538163}, "trend_signal": 0, "fair_value": 83.738597, "relative_strength": -19.709028, "rate_of_change": -0.8595430776271479, "market_dynamics": 0.135431, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.36348, "high": 93.750882, "low": 89.392623, "close": 89.489471, "volume": 1486687}, "trend_line": 93.864667, "activity_lines": {"activity_5": 95.713706, "activity_10": 94.235127, "activity_20": 94.499389, "activity_30": 94.207928}, "trend_signal": 1, "fair_value": 84.062449, "relative_strength": -23.301624, "rate_of_change": -0.7858320587423486, "market_dynamics": 0.010151, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.651675, "high": 90.748523, "low": 85.228067, "close": 87.16507, "volume": 3101703}, "trend_line": 93.199645, "activity_lines": {"activity_5": 92.427259, "activity_10": 93.280713, "activity_20": 93.814059, "activity_30": 93.775695}, "trend_signal": 0, "fair_value": 84.367669, "relative_strength": -26.790201, "rate_of_change": -0.7084902352021272, "market_dynamics": -0.2394, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.261921, "high": 88.133573, "low": 79.80447, "close": 80.86982, "volume": 3581895}, "trend_line": 93.088779, "activity_lines": {"activity_5": 87.571843, "activity_10": 91.195796, "activity_20": 92.5361, "activity_30": 92.980223}, "trend_signal": 0, "fair_value": 84.615594, "relative_strength": -30.252537, "rate_of_change": -0.11895538872492643, "market_dynamics": -0.628867, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.128869, "high": 82.613119, "low": 70.506858, "close": 72.056458, "volume": 6211454}, "trend_line": 92.553164, "activity_lines": {"activity_5": 81.166824, "activity_10": 87.615865, "activity_20": 90.451517, "activity_30": 91.623299}, "trend_signal": 0, "fair_value": 84.795538, "relative_strength": -36.81998, "rate_of_change": -0.5753808415512756, "market_dynamics": -0.875878, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.73441, "high": 76.414718, "low": 71.959614, "close": 75.349365, "volume": 2764716}, "trend_line": 92.065685, "activity_lines": {"activity_5": 78.093449, "activity_10": 84.895259, "activity_20": 88.757102, "activity_30": 90.513376}, "trend_signal": 0, "fair_value": 85.006353, "relative_strength": -31.214569, "rate_of_change": -0.5267016047122856, "market_dynamics": -1.092358, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.027316, "high": 80.482415, "low": 75.058815, "close": 78.54541, "volume": 1706415}, "trend_line": 91.549152, "activity_lines": {"activity_5": 77.279906, "activity_10": 82.996996, "activity_20": 87.429795, "activity_30": 89.641101}, "trend_signal": 0, "fair_value": 85.23622, "relative_strength": -31.078717, "rate_of_change": -0.5610483428217532, "market_dynamics": -1.208812, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.417069, "high": 79.901319, "low": 75.930462, "close": 76.414711, "volume": 967391}, "trend_line": 90.980964, "activity_lines": {"activity_5": 76.485735, "activity_10": 80.906795, "activity_20": 85.977504, "activity_30": 88.664685}, "trend_signal": 0, "fair_value": 85.445824, "relative_strength": -33.449398, "rate_of_change": -0.6206370977636213, "market_dynamics": -1.220802, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.414711, "high": 76.414711, "low": 72.25016, "close": 72.25016, "volume": 1574523}, "trend_line": 90.283644, "activity_lines": {"activity_5": 75.020071, "activity_10": 78.399259, "activity_20": 84.267409, "activity_30": 87.456246}, "trend_signal": 0, "fair_value": 85.618971, "relative_strength": -37.226548, "rate_of_change": -0.7664460446912882, "market_dynamics": -1.301158, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.669061, "high": 74.574564, "low": 71.47536, "close": 72.831253, "volume": 1544962}, "trend_line": 89.602464, "activity_lines": {"activity_5": 74.322748, "activity_10": 76.532692, "activity_20": 82.815118, "activity_30": 86.330285}, "trend_signal": 0, "fair_value": 85.771724, "relative_strength": -35.258277, "rate_of_change": -0.7544888197024898, "market_dynamics": -1.285015, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.412362, "high": 73.606061, "low": 70.797406, "close": 71.087959, "volume": 1086212}, "trend_line": 88.866404, "activity_lines": {"activity_5": 72.992675, "activity_10": 74.944351, "activity_20": 81.396495, "activity_30": 85.135801}, "trend_signal": 0, "fair_value": 85.921342, "relative_strength": -38.309748, "rate_of_change": -0.8214729452082868, "market_dynamics": -1.318697, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.281653, "high": 72.153313, "low": 70.313153, "close": 70.700562, "volume": 907089}, "trend_line": 88.149714, "activity_lines": {"activity_5": 71.817562, "activity_10": 73.688823, "activity_20": 80.040595, "activity_30": 83.963811}, "trend_signal": 0, "fair_value": 86.055842, "relative_strength": -39.88774, "rate_of_change": -0.8064802532124511, "market_dynamics": -1.360758, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.184807, "high": 74.671411, "low": 69.247805, "close": 73.218658, "volume": 2154066}, "trend_line": 87.636408, "activity_lines": {"activity_5": 72.004805, "activity_10": 73.232747, "activity_20": 79.007066, "activity_30": 83.000517}, "trend_signal": 0, "fair_value": 86.21395, "relative_strength": -39.118566, "rate_of_change": -0.5823115886683421, "market_dynamics": -1.311731, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.090313, "high": 80.385564, "low": 72.928115, "close": 76.802116, "volume": 1810686}, "trend_line": 87.271606, "activity_lines": {"activity_5": 73.599605, "activity_10": 73.681779, "activity_20": 78.38492, "activity_30": 82.301531}, "trend_signal": 0, "fair_value": 86.38986, "relative_strength": -37.767997, "rate_of_change": -0.4162676315989553, "market_dynamics": -1.214512, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.286364, "high": 79.223366, "low": 76.317868, "close": 78.061165, "volume": 1207992}, "trend_line": 86.935859, "activity_lines": {"activity_5": 75.310623, "activity_10": 74.433689, "activity_20": 77.930186, "activity_30": 81.707309}, "trend_signal": 0, "fair_value": 86.58992, "relative_strength": -37.094435, "rate_of_change": -0.3847150469535441, "market_dynamics": -0.954473, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.448568, "high": 84.74382, "low": 76.027313, "close": 76.027313, "volume": 2325413}, "trend_line": 86.519404, "activity_lines": {"activity_5": 75.99503, "activity_10": 74.70663, "activity_20": 77.321414, "activity_30": 81.003532}, "trend_signal": 0, "fair_value": 86.77522, "relative_strength": -38.156833, "rate_of_change": -0.4790370795093877, "market_dynamics": -0.597005, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.865113, "high": 75.155663, "low": 70.506858, "close": 71.281654, "volume": 1123108}, "trend_line": 85.73169, "activity_lines": {"activity_5": 74.76826, "activity_10": 74.104398, "activity_20": 76.320629, "activity_30": 80.020451}, "trend_signal": 0, "fair_value": 86.900813, "relative_strength": -40.750325, "rate_of_change": -0.910447788105422, "market_dynamics": -0.400825, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.443862, "high": 72.540711, "low": 68.860407, "close": 69.344658, "volume": 746755}, "trend_line": 84.524292, "activity_lines": {"activity_5": 72.857086, "activity_10": 73.282053, "activity_20": 75.221151, "activity_30": 78.963223}, "trend_signal": 0, "fair_value": 87.000206, "relative_strength": -44.721586, "rate_of_change": -1.408345035540531, "market_dynamics": -0.25224, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.732058, "high": 73.412366, "low": 69.247808, "close": 72.25016, "volume": 1219546}, "trend_line": 83.107053, "activity_lines": {"activity_5": 72.172679, "activity_10": 73.116527, "activity_20": 74.521063, "activity_30": 78.171344}, "trend_signal": 0, "fair_value": 87.115354, "relative_strength": -44.510296, "rate_of_change": -1.6767238937653677, "market_dynamics": -0.105234, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.732057, "high": 70.797407, "low": 65.276953, "close": 67.891907, "volume": 2470222}, "trend_line": 81.544538, "activity_lines": {"activity_5": 70.338985, "activity_10": 72.158592, "activity_20": 73.546106, "activity_30": 77.189721}, "trend_signal": 0, "fair_value": 87.176148, "relative_strength": -44.161421, "rate_of_change": -1.8801232189041652, "market_dynamics": -0.071433, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.95255, "high": 66.43915, "low": 62.95255, "close": 63.630501, "volume": 1369215}, "trend_line": 80.598636, "activity_lines": {"activity_5": 67.762772, "activity_10": 70.515662, "activity_20": 72.344703, "activity_30": 76.033977}, "trend_signal": 0, "fair_value": 87.180339, "relative_strength": -46.463714, "rate_of_change": -1.1599820456398977, "market_dynamics": -0.131311, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.792706, "high": 64.88955, "low": 62.17775, "close": 62.17775, "volume": 1176158}, "trend_line": 79.73667, "activity_lines": {"activity_5": 65.528764, "activity_10": 68.744186, "activity_20": 71.146068, "activity_30": 74.845533}, "trend_signal": 0, "fair_value": 87.182109, "relative_strength": -46.93322, "rate_of_change": -1.0694548230319871, "market_dynamics": -0.229931, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.177748, "high": 64.695854, "low": 60.918701, "close": 63.146248, "volume": 1060738}, "trend_line": 78.910216, "activity_lines": {"activity_5": 64.224514, "activity_10": 67.303761, "activity_20": 70.169727, "activity_30": 73.775183}, "trend_signal": 0, "fair_value": 87.190661, "relative_strength": -44.363089, "rate_of_change": -1.036479200849494, "market_dynamics": -0.433579, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.98405, "high": 62.855703, "low": 56.850998, "close": 58.787998, "volume": 2266563}, "trend_line": 77.977227, "activity_lines": {"activity_5": 61.880743, "activity_10": 65.254061, "activity_20": 68.892689, "activity_30": 72.476975}, "trend_signal": 0, "fair_value": 87.195968, "relative_strength": -46.329283, "rate_of_change": -1.1823424738819701, "market_dynamics": -0.603564, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.756498, "high": 59.756498, "low": 57.141545, "close": 58.110046, "volume": 858398}, "trend_line": 77.034553, "activity_lines": {"activity_5": 60.208464, "activity_10": 63.408626, "activity_20": 67.656237, "activity_30": 71.195222}, "trend_signal": 0, "fair_value": 87.190613, "relative_strength": -50.246144, "rate_of_change": -1.208909365294558, "market_dynamics": -0.692947, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.206896, "high": 63.339952, "low": 57.625797, "close": 61.40295, "volume": 1522076}, "trend_line": 76.12739, "activity_lines": {"activity_5": 60.285945, "activity_10": 62.524649, "activity_20": 66.799805, "activity_30": 70.186731}, "trend_signal": 0, "fair_value": 87.207515, "relative_strength": -48.615321, "rate_of_change": -1.1776053273133125, "market_dynamics": -0.647272, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.17775, "high": 63.049399, "low": 59.078548, "close": 59.078548, "volume": 1208914}, "trend_line": 75.12015, "activity_lines": {"activity_5": 59.737128, "activity_10": 61.483951, "activity_20": 65.788414, "activity_30": 69.086806}, "trend_signal": 0, "fair_value": 87.185972, "relative_strength": -52.409846, "rate_of_change": -1.3230980334410651, "market_dynamics": -0.782774, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.562799, "high": 60.24075, "low": 57.0, "close": 57.5, "volume": 1454738}, "trend_line": 73.86659, "activity_lines": {"activity_5": 58.868742, "activity_10": 60.378119, "activity_20": 64.719384, "activity_30": 67.950022}, "trend_signal": 0, "fair_value": 87.141103, "relative_strength": -52.806345, "rate_of_change": -1.6687400118343656, "market_dynamics": -0.988588, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.5, "high": 58.5, "low": 55.400002, "close": 56.799999, "volume": 1767194}, "trend_line": 72.370171, "activity_lines": {"activity_5": 58.143439, "activity_10": 59.360372, "activity_20": 63.673757, "activity_30": 66.848952}, "trend_signal": 0, "fair_value": 87.088875, "relative_strength": -55.517654, "rate_of_change": -2.0258400990217673, "market_dynamics": -1.042134, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 51.299999, "close": 56.0, "volume": 4030925}, "trend_line": 70.717951, "activity_lines": {"activity_5": 57.284003, "activity_10": 58.478082, "activity_20": 62.625512, "activity_30": 65.792812}, "trend_signal": 0, "fair_value": 87.02348, "relative_strength": -54.804195, "rate_of_change": -2.2830124306325046, "market_dynamics": -1.10407, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.799999, "high": 62.0, "low": 53.599998, "close": 58.200001, "volume": 3319863}, "trend_line": 69.549064, "activity_lines": {"activity_5": 57.29857, "activity_10": 58.212008, "activity_20": 61.86694, "activity_30": 64.985202}, "trend_signal": 0, "fair_value": 86.984246, "relative_strength": -53.385804, "rate_of_change": -1.6528858422382713, "market_dynamics": -0.890547, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.700001, "high": 58.700001, "low": 52.099998, "close": 52.599998, "volume": 1667618}, "trend_line": 68.319415, "activity_lines": {"activity_5": 55.659999, "activity_10": 57.026489, "activity_20": 60.636405, "activity_30": 63.891714}, "trend_signal": 0, "fair_value": 86.92462, "relative_strength": -59.364024, "rate_of_change": -1.7680309831344314, "market_dynamics": -0.791961, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.599998, "high": 56.0, "low": 52.799999, "close": 55.099998, "volume": 1192228}, "trend_line": 67.250579, "activity_lines": {"activity_5": 55.286666, "activity_10": 56.469656, "activity_20": 59.730159, "activity_30": 63.038848}, "trend_signal": 0, "fair_value": 86.890782, "relative_strength": -56.850888, "rate_of_change": -1.5644688995068305, "market_dynamics": -0.71989, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.5, "high": 61.5, "low": 51.5, "close": 56.400002, "volume": 3741514}, "trend_line": 66.434918, "activity_lines": {"activity_5": 55.506667, "activity_10": 56.295483, "activity_20": 59.034002, "activity_30": 62.338811}, "trend_signal": 0, "fair_value": 86.853218, "relative_strength": -54.000648, "rate_of_change": -1.212868368018074, "market_dynamics": -0.399021, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 53.400002, "close": 53.5, "volume": 1210768}, "trend_line": 65.81637, "activity_lines": {"activity_5": 54.786667, "activity_10": 55.637455, "activity_20": 58.158807, "activity_30": 61.5043}, "trend_signal": 0, "fair_value": 86.759737, "relative_strength": -57.682696, "rate_of_change": -0.9310585737457973, "market_dynamics": -0.396987, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.5, "high": 54.5, "low": 52.099998, "close": 52.599998, "volume": 1392613}, "trend_line": 65.058057, "activity_lines": {"activity_5": 53.933333, "activity_10": 54.899609, "activity_20": 57.314856, "activity_30": 60.651631}, "trend_signal": 0, "fair_value": 86.660488, "relative_strength": -55.75145, "rate_of_change": -1.152164727407484, "market_dynamics": -0.199384, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.799999, "high": 55.700001, "low": 52.5, "close": 54.299999, "volume": 1381949}, "trend_line": 64.249877, "activity_lines": {"activity_5": 54.019999, "activity_10": 54.630908, "activity_20": 56.744368, "activity_30": 59.957563}, "trend_signal": 0, "fair_value": 86.552612, "relative_strength": -55.60021, "rate_of_change": -1.2422442926631012, "market_dynamics": 0.080045, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 0}, "trend_line": 63.569387, "activity_lines": {"activity_5": 54.559999, "activity_10": 54.758181, "activity_20": 56.41665, "activity_30": 59.425313}, "trend_signal": 0, "fair_value": 86.391891, "relative_strength": -51.816577, "rate_of_change": -1.0591304322652617, "market_dynamics": 0.065097, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.5, "high": 52.0, "low": 51.099998, "close": 51.200001, "volume": 370000}, "trend_line": 62.867715, "activity_lines": {"activity_5": 53.44, "activity_10": 54.04, "activity_20": 55.695335, "activity_30": 58.627288}, "trend_signal": 0, "fair_value": 86.221074, "relative_strength": -52.108185, "rate_of_change": -1.1037891556198303, "market_dynamics": 0.081423, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.400002, "high": 50.5, "low": 49.900002, "close": 49.950001, "volume": 104002}, "trend_line": 62.105006, "activity_lines": {"activity_5": 52.25, "activity_10": 53.196364, "activity_20": 54.955212, "activity_30": 57.793887}, "trend_signal": 0, "fair_value": 86.053155, "relative_strength": -53.11721, "rate_of_change": -1.2131966304167312, "market_dynamics": 0.013979, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.5, "high": 49.849998, "low": 48.5, "close": 49.400002, "volume": 159085}, "trend_line": 61.382074, "activity_lines": {"activity_5": 51.113334, "activity_10": 52.362728, "activity_20": 54.248145, "activity_30": 56.974209}, "trend_signal": 0, "fair_value": 85.866206, "relative_strength": -51.622298, "rate_of_change": -1.1640478707948279, "market_dynamics": -0.142102, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.650002, "high": 50.400002, "low": 49.349998, "close": 49.799999, "volume": 136150}, "trend_line": 60.685389, "activity_lines": {"activity_5": 50.323334, "activity_10": 51.761818, "activity_20": 53.646938, "activity_30": 56.226979}, "trend_signal": 0, "fair_value": 85.678172, "relative_strength": -50.948123, "rate_of_change": -1.134997491287118, "market_dynamics": -0.320855, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.099998, "high": 50.400002, "low": 49.549999, "close": 49.549999, "volume": 129044}, "trend_line": 59.896434, "activity_lines": {"activity_5": 49.75, "activity_10": 51.166364, "activity_20": 53.080862, "activity_30": 55.508566}, "trend_signal": 0, "fair_value": 85.517271, "relative_strength": -51.772604, "rate_of_change": -1.3000740590127904, "market_dynamics": -0.340317, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 49.599998, "high": 50.400002, "low": 49.099998, "close": 50.400002, "volume": 116001}, "trend_line": 59.016363, "activity_lines": {"activity_5": 49.890001, "activity_10": 50.826364, "activity_20": 52.660484, "activity_30": 54.895893}, "trend_signal": 0, "fair_value": 85.370028, "relative_strength": -49.218845, "rate_of_change": -1.4693211953152352, "market_dynamics": -0.191184, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 48.75, "close": 48.799999, "volume": 169064}, "trend_line": 58.040991, "activity_lines": {"activity_5": 49.55, "activity_10": 50.304546, "activity_20": 52.127667, "activity_30": 54.236773}, "trend_signal": 0, "fair_value": 85.211356, "relative_strength": -50.866173, "rate_of_change": -1.6527145191919064, "market_dynamics": -0.157811, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 44.900002, "high": 47.650002, "low": 44.549999, "close": 47.049999, "volume": 226021}, "trend_line": 57.075081, "activity_lines": {"activity_5": 48.703333, "activity_10": 49.55, "activity_20": 51.472517, "activity_30": 53.527677}, "trend_signal": 0, "fair_value": 85.039121, "relative_strength": -51.738931, "rate_of_change": -1.6641859199130506, "market_dynamics": -0.086308, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 47.5, "high": 47.5, "low": 42.25, "close": 43.299999, "volume": 1222330}, "trend_line": 56.142359, "activity_lines": {"activity_5": 46.763333, "activity_10": 48.214545, "activity_20": 50.528571, "activity_30": 52.638962}, "trend_signal": 0, "fair_value": 84.803556, "relative_strength": -54.142868, "rate_of_change": -1.6342017981542563, "market_dynamics": -0.173692, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 42.5, "high": 44.650002, "low": 42.299999, "close": 43.549999, "volume": 621811}, "trend_line": 55.282537, "activity_lines": {"activity_5": 45.339999, "activity_10": 47.124545, "activity_20": 49.683571, "activity_30": 51.826552}, "trend_signal": 0, "fair_value": 84.57839, "relative_strength": -53.73961, "rate_of_change": -1.5315031561107029, "market_dynamics": -0.419748, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 44.099998, "high": 44.200001, "low": 42.400002, "close": 42.650002, "volume": 492252}, "trend_line": 54.295865, "activity_lines": {"activity_5": 44.016667, "activity_10": 46.097273, "activity_20": 48.819286, "activity_30": 51.011549}, "trend_signal": 0, "fair_value": 84.336899, "relative_strength": -54.346348, "rate_of_change": -1.7847806080245534, "market_dynamics": -0.57082, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 42.5, "high": 43.549999, "low": 42.5, "close": 42.700001, "volume": 466264}, "trend_line": 53.456135, "activity_lines": {"activity_5": 43.226667, "activity_10": 45.234546, "activity_20": 48.027143, "activity_30": 50.263429}, "trend_signal": 0, "fair_value": 84.118013, "relative_strength": -53.41151, "rate_of_change": -1.5465818621731064, "market_dynamics": -0.770242, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 40.599998, "close": 41.700001, "volume": 773252}, "trend_line": 52.725118, "activity_lines": {"activity_5": 42.510001, "activity_10": 44.321818, "activity_20": 47.203095, "activity_30": 49.504969}, "trend_signal": 0, "fair_value": 83.895649, "relative_strength": -53.889851, "rate_of_change": -1.3675081447620583, "market_dynamics": -0.851338, "expectation": {"probability": 44.6113, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [76.846211, 74.101702, 69.344561, 68.612691, 70.625328, 69.070115, 69.619006, 71.174237, 72.546483, 71.906107, 70.625322, 71.082749, 71.3572, 70.62533, 70.442363, 70.076429, 68.15527, 68.70417, 69.161586, 68.978627, 73.369836, 79.224784, 82.060775, 82.24374, 81.328909, 83.341549, 91.392103, 107.950628, 99.717112, 95.142932, 99.25969, 97.887436, 90.202808, 96.057763, 89.653914, 96.972605, 106.57838, 112.524818, 118.013822, 123.045416, 118.013827, 107.493222, 110.695136, 105.712482, 95.421886, 106.180237, 115.06757, 123.487148, 128.164696, 121.616131, 117.874092, 123.019398, 121.148373, 118.809601, 101.970451, 96.357395, 98.228416, 96.357399, 98.696167, 88.686225, 88.031363, 86.534555, 86.908754, 85.037745, 87.84427, 90.837892, 101.034939, 103.841465, 111.793293, 112.26104, 111.793289, 113.196549, 116.470829, 115.06757, 115.067566, 115.535324, 117.406341, 107.583496, 96.82515, 84.663535, 88.124909, 91.039072, 94.913079, 93.460324, 93.460329, 93.266631, 92.201269, 92.685522, 88.230424, 86.680825, 88.617821, 89.780019, 95.881577, 109.44059, 114.283091, 111.861842, 91.523328, 87.16507, 89.102076, 86.77767, 86.390269, 88.908372, 90.264273, 95.881581, 101.208336, 96.559524, 93.36348, 90.651675, 87.261921, 82.128869, 72.73441, 76.027316, 79.417069, 76.414711, 71.669061, 73.412362, 71.281653, 71.184807, 74.090313, 77.286364, 78.448568, 74.865113, 72.443862, 69.732058, 69.732057, 62.95255, 64.792706, 62.177748, 61.98405, 59.756498, 58.206896, 62.17775, 59.562799, 57.5, 56.700001, 54.799999, 58.700001, 53.599998, 51.5, 56.599998, 54.5, 52.799999, 56.0, 51.5, 50.400002, 48.5, 49.650002, 50.099998, 49.599998, 50.099998, 44.900002, 47.5, 42.5, 44.099998, 42.5, 42.799999], "highs": [80.414077, 75.473955, 69.710494, 70.716823, 70.991257, 71.540151, 71.082751, 72.454998, 73.918737, 72.729461, 71.174228, 72.637974, 71.63164, 70.808301, 73.735769, 70.899783, 71.357195, 69.527523, 69.527522, 72.729452, 79.773686, 82.06077, 83.890442, 83.89044, 83.524516, 89.379465, 105.663539, 108.865472, 104.291292, 102.919038, 99.25969, 98.802277, 94.685512, 96.057763, 97.887442, 111.152556, 116.184159, 122.588001, 128.534425, 124.417669, 119.843499, 115.269313, 112.06739, 105.712482, 105.712479, 116.470837, 131.438972, 134.713257, 130.035709, 129.567955, 125.825916, 123.487152, 127.696937, 121.616135, 103.841465, 101.970447, 98.228416, 104.776978, 99.631676, 90.931442, 90.557241, 88.499125, 90.463689, 87.937818, 93.083115, 101.502697, 109.922268, 115.06757, 121.148372, 116.938587, 118.809604, 121.148376, 121.148376, 118.34185, 118.341854, 121.148372, 117.874096, 109.922272, 96.82515, 91.118548, 90.845377, 94.816231, 96.850081, 96.172134, 95.687884, 97.334333, 93.944579, 92.685522, 89.973722, 89.489478, 89.683173, 94.913078, 107.503591, 120.094096, 118.157094, 112.830343, 91.813881, 88.617822, 89.876876, 88.424126, 88.617821, 92.298132, 96.365827, 103.629583, 107.503586, 100.724083, 93.750882, 90.748523, 88.133573, 82.613119, 76.414718, 80.482415, 79.901319, 76.414711, 74.574564, 73.606061, 72.153313, 74.671411, 80.385564, 79.223366, 84.74382, 75.155663, 72.540711, 73.412366, 70.797407, 66.43915, 64.88955, 64.695854, 62.855703, 59.756498, 63.339952, 63.049399, 60.24075, 58.5, 56.700001, 62.0, 58.700001, 56.0, 61.5, 56.599998, 54.5, 55.700001, 56.0, 52.0, 50.5, 49.849998, 50.400002, 50.400002, 50.400002, 50.099998, 47.650002, 47.5, 44.650002, 44.200001, 43.549999, 42.799999], "lows": [76.297315, 67.880815, 66.05115, 67.606371, 67.057472, 68.978633, 69.253069, 70.625322, 70.808303, 70.533836, 69.253071, 70.44236, 69.984939, 69.070113, 69.344564, 66.965982, 68.15527, 67.69785, 68.155268, 68.338237, 72.820936, 78.40143, 79.041821, 80.13962, 80.68852, 83.341549, 89.653913, 95.600348, 90.751721, 92.855842, 94.68551, 88.373148, 89.013533, 88.830561, 88.739078, 94.685515, 102.461619, 111.609982, 115.269315, 114.811897, 106.578377, 107.035794, 101.034939, 98.228416, 89.99593, 104.309219, 113.196552, 120.212864, 119.277355, 116.938583, 116.938583, 118.341847, 118.34185, 104.776978, 96.82515, 95.889641, 93.36377, 94.954136, 86.908759, 86.253896, 83.073171, 85.224842, 84.195785, 82.886072, 87.84427, 90.463688, 100.09943, 101.502693, 110.857784, 110.857777, 109.454517, 109.922268, 114.132065, 106.647991, 110.390026, 114.132061, 110.85778, 98.228413, 78.114972, 83.073174, 83.353822, 90.070571, 90.748518, 92.97608, 91.523323, 92.491828, 90.554821, 87.455623, 85.906017, 85.228073, 86.68082, 86.196568, 93.460325, 107.503588, 108.472087, 89.489473, 87.649318, 84.743819, 86.487126, 84.937515, 84.937515, 86.196567, 88.133574, 95.881581, 100.724085, 90.070574, 89.392623, 85.228067, 79.80447, 70.506858, 71.959614, 75.058815, 75.930462, 72.25016, 71.47536, 70.797406, 70.313153, 69.247805, 72.928115, 76.317868, 76.027313, 70.506858, 68.860407, 69.247808, 65.276953, 62.95255, 62.17775, 60.918701, 56.850998, 57.141545, 57.625797, 59.078548, 57.0, 55.400002, 51.299999, 53.599998, 52.099998, 52.799999, 51.5, 53.400002, 52.099998, 52.5, 56.0, 51.099998, 49.900002, 48.5, 49.349998, 49.549999, 49.099998, 48.75, 44.549999, 42.25, 42.299999, 42.400002, 42.5, 40.599998], "closes": [80.048141, 69.253075, 68.063789, 70.167915, 68.887138, 69.527527, 70.533836, 72.272034, 71.997589, 70.991257, 70.991257, 71.082741, 70.991257, 69.619011, 69.527527, 68.70417, 68.70417, 68.978622, 68.612686, 72.272034, 78.584404, 81.786324, 82.243744, 80.597038, 82.792641, 88.739082, 104.748703, 99.259689, 95.142937, 98.802269, 97.887436, 90.20282, 93.770676, 89.287979, 96.05777, 106.578377, 113.439651, 117.556404, 121.673157, 118.013817, 106.578377, 109.322891, 104.309219, 99.163925, 103.841461, 113.196556, 122.551636, 127.696938, 123.019394, 117.406342, 121.148376, 120.212868, 118.34185, 104.776978, 96.82515, 97.292908, 94.954132, 99.163925, 87.189407, 87.376518, 85.786148, 85.786148, 84.47644, 86.90876, 89.995934, 99.163925, 105.712479, 112.728798, 115.067566, 112.26104, 110.85778, 117.874092, 116.003082, 113.664307, 115.535324, 117.874092, 111.793289, 107.115746, 84.195778, 88.124916, 89.973724, 94.041428, 93.460327, 93.169777, 93.266632, 93.169777, 92.201271, 88.617821, 87.74617, 88.133575, 88.520973, 94.913078, 105.566589, 114.767342, 114.767347, 92.007576, 88.03672, 87.939873, 86.777672, 86.390266, 88.617821, 89.295769, 95.106773, 101.692581, 105.566589, 93.266632, 89.489471, 87.16507, 80.86982, 72.056458, 75.349365, 78.54541, 76.414711, 72.25016, 72.831253, 71.087959, 70.700562, 73.218658, 76.802116, 78.061165, 76.027313, 71.281654, 69.344658, 72.25016, 67.891907, 63.630501, 62.17775, 63.146248, 58.787998, 58.110046, 61.40295, 59.078548, 57.5, 56.799999, 56.0, 58.200001, 52.599998, 55.099998, 56.400002, 53.5, 52.599998, 54.299999, 56.0, 51.200001, 49.950001, 49.400002, 49.799999, 49.549999, 50.400002, 48.799999, 47.049999, 43.299999, 43.549999, 42.650002, 42.700001, 41.700001], "volumes": [1607473, 2637404, 1275844, 761525, 771735, 954914, 531975, 799545, 763124, 835445, 599587, 544475, 451185, 281892, 1450237, 799193, 600183, 416888, 208053, 1192616, 3557005, 1929762, 3540764, 2126077, 1469421, 4838451, 9968346, 17733305, 6172383, 2905748, 2120421, 3248226, 1589720, 1237026, 1778978, 10708062, 5079753, 9181689, 6666119, 4134812, 4013929, 4312256, 1814057, 1885052, 2460265, 3984035, 12195206, 9665048, 4106666, 4418782, 2818875, 2051555, 2978297, 3295964, 3691834, 4530160, 1505128, 3688924, 4582258, 3540588, 3238163, 1534947, 2928664, 2090604, 2703691, 8519074, 8876616, 9109338, 4531203, 4637773, 4301257, 6414288, 4418147, 5272065, 4222953, 4008843, 3342548, 4143384, 8255446, 3681238, 3241638, 1320817, 2547364, 1630388, 1096211, 2345270, 998265, 1777607, 977877, 864521, 740399, 2672406, 11961931, 23731913, 15109636, 16465399, 3741198, 4359455, 2867567, 2777082, 3318372, 4191463, 5715304, 6350228, 3184749, 6906413, 1486687, 3101703, 3581895, 6211454, 2764716, 1706415, 967391, 1574523, 1544962, 1086212, 907089, 2154066, 1810686, 1207992, 2325413, 1123108, 746755, 1219546, 2470222, 1369215, 1176158, 1060738, 2266563, 858398, 1522076, 1208914, 1454738, 1767194, 4030925, 3319863, 1667618, 1192228, 3741514, 1210768, 1392613, 1381949, 0, 370000, 104002, 159085, 136150, 129044, 116001, 169064, 226021, 1222330, 621811, 492252, 466264, 773252], "sma": {"5": [null, null, null, null, 71.284, 69.1799, 69.436, 70.2777, 70.6436, 71.0644, 71.3572, 71.467, 71.2108, 70.7351, 70.4424, 69.9849, 69.5092, 69.1067, 68.9054, 69.4543, 71.4304, 74.0468, 76.6998, 79.0967, 81.2008, 83.2318, 87.8242, 91.2274, 94.1366, 97.3385, 99.1682, 96.259, 95.1612, 93.9902, 93.4413, 95.1795, 99.8269, 104.584, 111.0611, 115.4523, 115.4523, 114.6289, 111.9795, 107.4776, 104.6432, 105.9668, 108.6126, 113.2901, 118.0612, 120.7742, 122.3645, 121.8968, 120.0258, 116.3773, 112.261, 107.49, 102.4382, 98.6026, 95.0851, 93.1954, 90.894, 89.0604, 86.1229, 86.0668, 86.5907, 89.2662, 93.2515, 98.902, 104.5337, 108.9868, 111.3255, 113.7579, 114.4127, 114.1321, 114.7869, 116.1902, 114.974, 113.1966, 107.3028, 101.8208, 96.2407, 92.6903, 89.9592, 91.754, 92.7824, 93.4216, 93.0536, 92.0851, 91.0003, 89.9737, 89.044, 89.5863, 92.9761, 98.3803, 103.7071, 104.4044, 103.0291, 99.5038, 93.9058, 88.2304, 87.5525, 87.8043, 89.2377, 92.2206, 96.0559, 96.9857, 97.0244, 95.4361, 91.2715, 84.5695, 80.986, 78.7972, 76.6472, 74.9232, 75.0782, 74.2259, 72.6569, 72.0177, 72.9281, 73.9741, 74.962, 75.0782, 74.3034, 73.393, 71.3591, 68.8798, 67.059, 65.8193, 63.1269, 61.1705, 60.725, 60.1052, 58.9759, 58.5783, 58.1563, 57.5157, 56.22, 55.74, 55.66, 55.16, 54.04, 54.38, 54.56, 53.52, 52.81, 52.17, 51.27, 49.98, 49.82, 49.59, 49.12, 47.82, 46.62, 45.07, 43.85, 42.78], "10": [76.782177, 76.242423, 75.711819, 75.373331, 74.87017, 73.818108, 73.003903, 72.198847, 71.713984, 71.17423, 70.268542, 70.451508, 70.744255, 70.689365, 70.753404, 70.671068, 70.488101, 70.15876, 69.82027, 69.948348, 70.707662, 71.778021, 72.903269, 74.001072, 75.327583, 77.331075, 80.935528, 83.963635, 86.61666, 89.269683, 91.199986, 92.041636, 93.194329, 94.063423, 95.389936, 97.173866, 98.04296, 99.872632, 102.525654, 104.446809, 105.315903, 107.22791, 108.281764, 109.269359, 110.047728, 110.709546, 111.620744, 112.634798, 112.769421, 112.708674, 114.165674, 115.254672, 116.657935, 117.21924, 116.517609, 114.927244, 112.167494, 109.314192, 105.731194, 102.728211, 99.191988, 95.749316, 92.362775, 90.575954, 89.893032, 90.080134, 91.155968, 92.512456, 95.300272, 97.788724, 100.295887, 103.504681, 106.657346, 109.3329, 111.886839, 113.757856, 114.365937, 113.804632, 110.717453, 108.303841, 106.215435, 103.832169, 101.577893, 99.52844, 97.301571, 94.831139, 92.871938, 91.022145, 91.377184, 91.37805, 91.232775, 91.31994, 92.530566, 94.690323, 96.840394, 96.724174, 96.307719, 96.239924, 96.143075, 95.968744, 95.978428, 95.416698, 94.370716, 93.06324, 92.143164, 92.26907, 92.414345, 92.336864, 91.746079, 90.312698, 88.985853, 87.910817, 86.041611, 83.097369, 79.823835, 77.605968, 75.727077, 74.332436, 73.925665, 74.526136, 74.593931, 73.867555, 73.16055, 73.16055, 72.666615, 71.920869, 71.068588, 70.061347, 68.259935, 66.264824, 64.802387, 63.582077, 62.397611, 60.852595, 59.663404, 59.120354, 58.162579, 57.357954, 57.119154, 56.65815, 55.777854, 55.3, 55.15, 54.59, 53.985, 53.105, 52.825, 52.27, 51.67, 51.2, 50.645, 49.545, 48.3, 47.445, 46.72, 45.95], "20": [74.525885, 74.969599, 75.259787, 75.364038, 75.40425, 75.32419, 74.797261, 74.518491, 74.311103, 73.932462, 73.525359, 73.346966, 73.228037, 73.031348, 72.811787, 72.244588, 71.746002, 71.178804, 70.767127, 70.561289, 70.488102, 71.114764, 71.823762, 72.345218, 73.040493, 74.001071, 75.711815, 77.061197, 78.218465, 79.609015, 80.953824, 81.909828, 83.048799, 84.032248, 85.35876, 87.25247, 89.489244, 91.918133, 94.571157, 96.858246, 98.257945, 99.634773, 100.738047, 101.666391, 102.718832, 103.941706, 104.831852, 106.253715, 107.647538, 108.577741, 109.740788, 111.241291, 112.469849, 113.244299, 113.282668, 112.818395, 111.894119, 110.974495, 109.250308, 107.718443, 106.678831, 105.501994, 104.510355, 103.897597, 103.20532, 102.503689, 101.661731, 100.913324, 100.515733, 100.258468, 99.743938, 99.626999, 99.510061, 99.954427, 100.889936, 101.918995, 102.760953, 103.158544, 103.008862, 103.046282, 103.255661, 103.668425, 104.117619, 104.43067, 104.594205, 104.294498, 103.618937, 102.413388, 101.047319, 99.840945, 98.724105, 97.576054, 97.05423, 97.109381, 97.070983, 95.777657, 94.589828, 93.631035, 93.760129, 93.673397, 93.605602, 93.368319, 93.450641, 93.876781, 94.491779, 94.496622, 94.361032, 94.288394, 93.944577, 93.140721, 92.482141, 91.663757, 90.206163, 88.080304, 85.9835, 84.937519, 84.070711, 83.33465, 82.835872, 82.419417, 81.789892, 80.889186, 79.60108, 78.128959, 76.245225, 74.763419, 73.397833, 72.196891, 71.0928, 70.39548, 69.698159, 68.724816, 67.77908, 67.006572, 66.16501, 65.520612, 64.615584, 63.709651, 62.689545, 61.461487, 60.290121, 59.441038, 58.773805, 57.721297, 56.824202, 56.112677, 55.493789, 54.813977, 54.394577, 53.929075, 53.211427, 52.4225, 51.725, 51.0175, 50.3525, 49.5275], "30": [70.41039, 70.658422, 70.995214, 71.369295, 71.706657, 71.942934, 72.144076, 72.388227, 72.581424, 72.803785, 73.10677, 73.463569, 73.75461, 73.805814, 73.853968, 73.773149, 73.360874, 73.065248, 72.814159, 72.604424, 72.586127, 72.823984, 73.119781, 73.354589, 73.650386, 73.940084, 74.809177, 75.440414, 76.050304, 76.79742, 77.392063, 78.090388, 78.947284, 79.58462, 80.490308, 81.725336, 83.15553, 84.665009, 86.320861, 87.88828, 89.074517, 90.349189, 91.459788, 92.444618, 93.588416, 95.071495, 96.866411, 98.823688, 100.637245, 102.141722, 103.560521, 104.841406, 106.044676, 106.850674, 107.318424, 107.603552, 107.277066, 107.273874, 107.008756, 106.627898, 106.224522, 106.077299, 105.767491, 105.688184, 105.486123, 105.238975, 104.981402, 104.820482, 104.600296, 104.408536, 104.551183, 104.836223, 105.226019, 105.709365, 106.09916, 106.255078, 105.896466, 105.210427, 103.916306, 102.940259, 101.901103, 101.028722, 100.199338, 99.812431, 99.693814, 99.556376, 99.464614, 99.113078, 99.131636, 99.156872, 99.248032, 99.552263, 100.255268, 101.183888, 102.009602, 101.771057, 101.181865, 100.355567, 99.412571, 98.550211, 97.80888, 96.856269, 96.159725, 95.760668, 95.428376, 94.608128, 93.864667, 93.199645, 93.088779, 92.553164, 92.065685, 91.549152, 90.980964, 90.283644, 89.602464, 88.866404, 88.149714, 87.636408, 87.271606, 86.935859, 86.519404, 85.73169, 84.524292, 83.107053, 81.544538, 80.598636, 79.73667, 78.910216, 77.977227, 77.034553, 76.12739, 75.12015, 73.86659, 72.370171, 70.717951, 69.549064, 68.319415, 67.250579, 66.434918, 65.81637, 65.058057, 64.249877, 63.569387, 62.867715, 62.105006, 61.382074, 60.685389, 59.896434, 59.016363, 58.040991, 57.075081, 56.142359, 55.282537, 54.295865, 53.456135, 52.725118], "50": [61.872028, 62.466074, 62.98348, 63.507135, 64.035633, 64.57246, 65.108809, 65.649464, 66.10938, 66.574252, 66.999709, 67.450286, 67.882909, 68.338254, 68.786394, 69.126692, 69.42399, 69.71782, 69.921914, 70.107821, 70.441475, 70.840959, 71.326633, 71.759664, 72.240191, 72.766189, 73.571171, 74.257415, 74.83624, 75.525877, 76.245592, 76.842073, 77.472286, 77.896387, 78.455885, 79.164877, 79.812222, 80.606402, 81.516958, 82.305952, 82.854854, 83.5483, 84.167087, 84.67931, 85.277764, 85.940732, 86.818247, 87.765734, 88.689198, 89.509549, 90.331553, 91.350749, 92.35631, 93.048492, 93.607252, 94.16256, 94.650965, 95.188803, 95.49264, 95.820345, 96.116243, 96.410311, 96.680015, 97.025809, 97.435178, 98.044373, 98.784539, 99.659542, 100.58864, 101.38842, 102.033888, 102.755643, 103.43083, 104.092175, 104.747029, 105.329729, 105.470621, 105.627742, 105.408799, 105.195252, 105.036977, 105.11375, 105.107543, 105.185179, 105.129356, 104.861184, 104.436416, 103.857645, 103.179105, 102.5815, 102.220352, 101.932156, 101.957303, 102.269371, 102.487889, 102.064109, 101.373811, 100.57867, 99.853835, 99.233514, 98.582903, 97.964561, 97.499859, 97.438171, 97.613, 97.532475, 97.423181, 97.183204, 97.056813, 96.750411, 96.541676, 96.396861, 96.235626, 95.942454, 95.599161, 95.037641, 94.337403, 93.5472, 92.781891, 92.097894, 91.401284, 90.469436, 89.536267, 88.707984, 87.755116, 86.670244, 85.677933, 84.798543, 84.290388, 83.69009, 83.118675, 82.419417, 81.700211, 80.972815, 80.227483, 79.528087, 78.736062, 78.065705, 77.438782, 76.74611, 76.027691, 75.215429, 74.224097, 72.952751, 71.656404, 70.804252, 70.039518, 69.27172, 68.544167, 67.792361, 66.961005, 66.04109, 65.009954, 63.829103, 62.571771, 61.540438], "200": [48.385432, 48.458648, 48.520814, 48.602979, 48.687489, 48.771192, 48.861019, 48.956621, 49.054132, 49.145153, 49.237632, 49.356087, 49.474085, 49.592148, 49.707566, 49.82944, 49.954959, 50.13635, 50.327031, 50.520151, 50.743921, 50.961463, 51.147753, 51.331643, 51.517762, 51.73179, 52.03024, 52.2976, 52.542918, 52.794138, 53.058283, 53.273432, 53.510795, 53.718454, 53.950483, 54.246416, 54.571917, 54.918366, 55.291231, 55.6458, 55.941004, 56.238265, 56.502044, 56.721349, 56.949201, 57.243747, 57.587021, 57.962271, 58.323116, 58.655114, 59.012071, 59.359274, 59.697902, 59.97144, 60.201704, 60.435869, 60.67201, 60.927637, 61.126907, 61.322816, 61.51546, 61.720211, 61.934427, 62.161975, 62.392462, 62.667227, 62.977077, 63.318104, 63.671996, 64.006388, 64.33103, 64.68177, 65.023936, 65.36183, 65.712202, 66.073097, 66.409837, 66.747013, 66.969979, 67.207905, 67.455856, 67.715943, 67.973126, 68.228855, 68.483116, 68.738064, 68.989732, 69.210985, 69.42124, 69.632261, 69.856545, 70.120209, 70.429331, 70.789923, 71.148954, 71.394576, 71.614095, 71.841722, 72.063911, 72.285027, 72.514688, 72.750331, 73.014382, 73.312009, 73.617341, 73.864198, 74.095625, 74.316294, 74.503759, 74.64975, 74.812205, 74.993664, 75.165118, 75.319854, 75.479439, 75.624907, 75.773623, 75.951779, 76.142883, 76.354108, 76.554732, 76.73206, 76.895598, 77.080361, 77.236203, 77.354105, 77.480728, 77.610898, 77.721221, 77.827939, 77.949608, 78.067864, 78.178228, 78.285091, 78.384283, 78.500954, 78.590922, 78.693606, 78.795545, 78.882088, 78.965922, 79.050194, 79.137591, 79.175457, 79.195427, 79.232803, 79.27106, 79.313665, 79.357609, 79.396465, 79.436872, 79.455618, 79.462401, 79.455725, 79.456914, 79.451983]}, "ema": {"5": [null, null, null, null, 71.284, 70.6985, 70.6436, 71.1864, 71.4568, 71.3016, 71.1982, 71.1597, 71.1035, 70.6087, 70.2483, 69.7336, 69.3905, 69.2532, 69.0397, 70.1171, 72.9396, 75.8885, 78.0069, 78.8703, 80.1777, 83.0315, 90.2706, 93.2669, 93.8923, 95.5289, 96.3151, 94.2777, 94.1087, 92.5018, 93.6871, 97.9842, 103.136, 107.9428, 112.5196, 114.351, 111.7601, 110.9477, 108.7349, 105.5446, 104.9769, 107.7168, 112.6617, 117.6735, 119.4554, 118.7724, 119.5644, 119.7806, 119.301, 114.4596, 108.5815, 104.8186, 101.5305, 100.7416, 96.2242, 93.275, 90.7787, 89.1145, 87.5685, 87.3486, 88.231, 91.8753, 96.4877, 101.9014, 106.2901, 108.2804, 109.1395, 112.0511, 113.3684, 113.467, 114.1565, 115.3957, 114.1949, 111.8352, 102.622, 97.7897, 95.1844, 94.8034, 94.3557, 93.9604, 93.7291, 93.5427, 93.0955, 91.603, 90.3174, 89.5894, 89.2333, 91.1265, 95.9399, 102.2157, 106.3996, 101.6023, 97.0804, 94.0336, 91.6149, 89.8734, 89.4549, 89.4018, 91.3035, 94.7665, 98.3665, 96.6666, 94.2742, 91.9045, 88.2263, 82.8363, 80.3407, 79.7423, 78.6331, 76.5054, 75.2807, 73.8831, 72.8223, 72.9544, 74.237, 75.5117, 75.6836, 74.2163, 72.5924, 72.4783, 70.9495, 68.5098, 66.3991, 65.3148, 63.1392, 61.4628, 61.4429, 60.6548, 59.6032, 58.6688, 57.7792, 57.9195, 56.1463, 55.7975, 55.9984, 55.1656, 54.3104, 54.3069, 54.8713, 53.6475, 52.415, 51.41, 50.8733, 50.4322, 50.4215, 49.881, 48.9373, 47.0582, 45.8888, 44.8092, 44.1061, 43.3041], "10": [null, null, null, null, null, null, null, null, null, 71.1742, 71.1409, 71.1304, 71.1051, 70.8349, 70.5972, 70.253, 69.9714, 69.7909, 69.5767, 70.0667, 71.6154, 73.4647, 75.0609, 76.0674, 77.2902, 79.3718, 83.9858, 86.7629, 88.2865, 90.1985, 91.5965, 91.3431, 91.7845, 91.3306, 92.19, 94.8061, 98.194, 101.7145, 105.3433, 107.647, 107.4527, 107.7928, 107.1594, 105.7057, 105.3667, 106.7903, 109.656, 112.9362, 114.7695, 115.2489, 116.3216, 117.0291, 117.2678, 114.9967, 111.6928, 109.0746, 106.5073, 105.1721, 101.9025, 99.2614, 96.8114, 94.8068, 92.9285, 91.834, 91.4998, 92.8933, 95.2241, 98.4067, 101.436, 103.4042, 104.7594, 107.1439, 108.7546, 109.6473, 110.7179, 112.019, 111.978, 111.0939, 106.2033, 102.9164, 100.5632, 99.3774, 98.3016, 97.3685, 96.6227, 95.9949, 95.3052, 94.0893, 92.936, 92.0628, 91.4188, 92.0542, 94.511, 98.1939, 101.2073, 99.5346, 97.4441, 95.716, 94.0909, 92.6908, 91.9502, 91.4676, 92.1293, 93.8681, 95.9951, 95.499, 94.4063, 93.0898, 90.8679, 87.4477, 85.248, 84.0293, 82.6449, 80.7549, 79.3142, 77.8186, 76.5244, 75.9233, 76.0831, 76.4428, 76.3672, 75.4426, 74.3339, 73.955, 72.8526, 71.1759, 69.5399, 68.3774, 66.6339, 65.0841, 64.4148, 63.4446, 62.3637, 61.3521, 60.379, 59.9828, 58.6405, 57.9968, 57.7065, 56.9416, 56.1523, 55.8155, 55.849, 55.0038, 54.0849, 53.2331, 52.6089, 52.0527, 51.7522, 51.2155, 50.4581, 49.1566, 48.1372, 47.1396, 46.3324, 45.4901], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.5613, 71.3254, 72.3217, 73.2666, 73.9648, 74.8055, 76.1325, 78.8579, 80.8009, 82.1668, 83.7511, 85.0975, 85.5837, 86.3634, 86.6419, 87.5387, 89.352, 91.646, 94.1137, 96.7384, 98.7646, 99.5088, 100.4435, 100.8116, 100.6547, 100.9582, 102.1238, 104.0693, 106.3195, 107.91, 108.8144, 109.9891, 110.9628, 111.6655, 111.0095, 109.6586, 108.4809, 107.1926, 106.428, 104.5958, 102.9558, 101.3206, 99.8412, 98.3778, 97.2856, 96.5913, 96.8363, 97.6817, 99.1147, 100.634, 101.7414, 102.6096, 104.0634, 105.2005, 106.0066, 106.9141, 107.9579, 108.3232, 108.2082, 105.9213, 104.2264, 102.869, 102.0283, 101.2123, 100.4463, 99.7625, 99.1347, 98.4743, 97.5356, 96.6033, 95.7966, 95.1037, 95.0856, 96.0838, 97.8632, 99.4731, 98.7621, 97.7406, 96.8072, 95.852, 94.9509, 94.3477, 93.8666, 93.9847, 94.7188, 95.7519, 95.5152, 94.9413, 94.2007, 92.9311, 90.9431, 89.458, 88.4187, 87.2754, 85.8445, 84.6051, 83.3178, 82.1161, 81.2687, 80.8433, 80.5784, 80.1449, 79.3008, 78.3526, 77.7714, 76.8305, 75.5734, 74.2976, 73.2356, 71.8596, 70.5501, 69.679, 68.6694, 67.6057, 66.5765, 65.5693, 64.8674, 63.6991, 62.8801, 62.263, 61.4284, 60.5876, 59.9888, 59.6089, 58.8081, 57.9644, 57.1488, 56.4489, 55.7919, 55.2783, 54.6614, 53.9365, 52.9235, 52.0308, 51.1374, 50.3338, 49.5115], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.7974, 78.158, 78.9351, 79.8923, 80.4984, 81.5023, 83.1201, 85.0762, 87.1717, 89.3976, 91.2438, 92.2331, 93.3357, 94.0437, 94.374, 94.9848, 96.1597, 97.8625, 99.7873, 101.2861, 102.3261, 103.5405, 104.6161, 105.5016, 105.4549, 104.8981, 104.4075, 103.7976, 103.4986, 102.4464, 101.4742, 100.462, 99.5152, 98.545, 97.7942, 97.2911, 97.4119, 97.9475, 98.9011, 99.9441, 100.7387, 101.3916, 102.455, 103.329, 103.9958, 104.7403, 105.5877, 105.988, 106.0608, 104.6501, 103.584, 102.7059, 102.1469, 101.5865, 101.0435, 100.5417, 100.0661, 99.5587, 98.8529, 98.1363, 97.491, 96.9122, 96.7833, 97.3499, 98.4736, 99.5248, 99.0399, 98.33, 97.6597, 96.9576, 96.2758, 95.7818, 95.3633, 95.3468, 95.7562, 96.3891, 96.1876, 95.7555, 95.2013, 94.2767, 92.8431, 91.7145, 90.8649, 89.9326, 88.7918, 87.7621, 86.6863, 85.655, 84.8526, 84.3333, 83.9286, 83.4188, 82.6358, 81.7783, 81.1636, 80.3074, 79.2314, 78.1312, 77.1644, 75.9788, 74.826, 73.96, 72.9999, 71.9999, 71.0193, 70.0503, 69.2858, 68.2093, 67.3635, 66.6562, 65.8074, 64.9553, 64.2679, 63.7345, 62.9258, 62.0886, 61.27, 60.53, 59.8216, 59.2138, 58.5419, 57.8005, 56.865, 56.006, 55.1443, 54.3414, 53.5259], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.5095, 90.7502, 91.9056, 92.9424, 93.4065, 93.5405, 93.6877, 93.7373, 93.9501, 93.685, 93.4376, 93.1376, 92.8493, 92.5209, 92.3008, 92.2105, 92.4831, 93.0019, 93.7755, 94.6105, 95.3027, 95.9127, 96.7739, 97.528, 98.1608, 98.8422, 99.5885, 100.0671, 100.3436, 99.7103, 99.256, 98.892, 98.7018, 98.4962, 98.2873, 98.0904, 97.8975, 97.6741, 97.3189, 96.9435, 96.598, 96.2813, 96.2276, 96.5939, 97.3066, 97.9913, 97.7566, 97.3755, 97.0054, 96.6044, 96.2038, 95.9063, 95.6471, 95.6259, 95.8638, 96.2443, 96.1275, 95.8672, 95.526, 94.9512, 94.0534, 93.3199, 92.7405, 92.1003, 91.3218, 90.5967, 89.8317, 89.0814, 88.4593, 88.0022, 87.6124, 87.158, 86.5354, 85.8613, 85.3275, 84.6438, 83.8197, 82.971, 82.1936, 81.2757, 80.3673, 79.6236, 78.8179, 77.9819, 77.1512, 76.3218, 75.6111, 74.7087, 73.9397, 73.2519, 72.4773, 71.6978, 71.0155, 70.4267, 69.6727, 68.8993, 68.1346, 67.4156, 66.715, 66.0752, 65.3977, 64.6782, 63.8398, 63.0442, 62.2444, 61.4779, 60.7023], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.377042, 75.309291, 72.473299, 71.155935, 69.856867, 69.271372, 69.722688, 70.668019, 71.241319, 71.357196, 71.332799, 71.241314, 71.082742, 70.552138, 70.149613, 69.570216, 69.143293, 68.966424, 68.801753, 69.923953, 72.967309, 76.419289, 79.151599, 80.450665, 81.682643, 84.195393, 91.367706, 95.179522, 96.48469, 98.03991, 98.222877, 95.234414, 94.404963, 92.447213, 93.136391, 97.515405, 103.602114, 109.511952, 115.208325, 117.525907, 114.567939, 112.524809, 109.084905, 104.81305, 103.600988, 106.452115, 111.98039, 118.34185, 121.584947, 121.366662, 121.491396, 120.774173, 119.589195, 114.506266, 107.988888, 102.999509, 98.820903, 97.729477, 93.925073, 91.355544, 88.885801, 87.183175, 85.655179, 85.917121, 87.226832, 91.417911, 96.89999, 103.392421, 108.78095, 111.356716, 111.980389, 114.163242, 114.911651, 114.662183, 115.129937, 116.158996, 114.693365, 112.073941, 102.407017, 96.014373, 92.06536, 91.332272, 91.588942, 92.659123, 93.163322, 93.292455, 92.885683, 91.407104, 89.960809, 89.005222, 88.520973, 90.477345, 95.8041, 103.067855, 108.5302, 104.63037, 99.174481, 94.144734, 89.902701, 87.39751, 87.526643, 88.107743, 90.541907, 94.693547, 99.142196, 98.212438, 95.713706, 92.427259, 87.571843, 81.166824, 78.093449, 77.279906, 76.485735, 75.020071, 74.322748, 72.992675, 71.817562, 72.004805, 73.599605, 75.310623, 75.99503, 74.76826, 72.857086, 72.172679, 70.338985, 67.762772, 65.528764, 64.224514, 61.880743, 60.208464, 60.285945, 59.737128, 58.868742, 58.143439, 57.284003, 57.29857, 55.659999, 55.286666, 55.506667, 54.786667, 53.933333, 54.019999, 54.559999, 53.44, 52.25, 51.113334, 50.323334, 49.75, 49.890001, 49.55, 48.703333, 46.763333, 45.339999, 44.016667, 43.226667, 42.510001], "10": [77.727785, 76.358858, 74.871833, 73.863851, 72.684543, 71.713153, 71.116013, 70.982946, 70.946353, 70.814948, 70.781681, 70.929717, 71.027853, 70.823263, 70.61202, 70.239432, 69.881814, 69.607363, 69.326259, 69.772034, 71.342226, 73.356529, 75.259387, 76.658254, 78.256722, 80.695176, 85.680199, 89.011865, 91.044465, 93.260031, 94.826895, 94.645592, 94.959963, 94.249717, 94.612326, 96.646588, 99.604003, 103.151902, 107.115634, 109.931664, 110.319222, 111.047765, 110.517094, 108.859305, 107.872414, 108.444929, 110.598036, 113.52098, 115.409089, 116.252165, 117.786656, 118.886146, 119.447451, 117.287277, 113.579261, 110.083861, 106.452386, 104.088101, 100.065413, 96.728199, 93.647824, 91.210398, 89.160784, 88.169145, 88.063687, 89.749304, 92.591549, 96.513881, 100.61481, 103.698586, 106.074778, 109.270816, 111.543252, 112.817245, 113.944959, 115.03355, 114.676356, 113.358139, 107.974712, 103.866978, 100.534229, 98.320773, 96.434984, 94.906235, 93.767725, 93.01649, 92.538332, 91.764856, 91.169224, 90.579477, 90.060008, 90.729154, 93.319454, 97.362504, 101.012872, 100.134178, 98.554641, 97.033214, 95.312805, 93.539567, 92.203036, 90.988007, 90.931657, 92.262905, 94.536241, 94.740508, 94.235127, 93.280713, 91.195796, 87.615865, 84.895259, 82.996996, 80.906795, 78.399259, 76.532692, 74.944351, 73.688823, 73.232747, 73.681779, 74.433689, 74.70663, 74.104398, 73.282053, 73.116527, 72.158592, 70.515662, 68.744186, 67.303761, 65.254061, 63.408626, 62.524649, 61.483951, 60.378119, 59.360372, 58.478082, 58.212008, 57.026489, 56.469656, 56.295483, 55.637455, 54.899609, 54.630908, 54.758181, 54.04, 53.196364, 52.362728, 51.761818, 51.166364, 50.826364, 50.304546, 49.55, 48.214545, 47.124545, 46.097273, 45.234546, 44.321818], "20": [76.710989, 76.208817, 75.551121, 75.066181, 74.449333, 73.889645, 73.433421, 73.192923, 72.952837, 72.636661, 72.356547, 72.123916, 71.899563, 71.555846, 71.222149, 70.830948, 70.493765, 70.230205, 69.985813, 70.129137, 70.893243, 71.969265, 73.029167, 73.864717, 74.85971, 76.354814, 79.28316, 81.525814, 83.247885, 85.208247, 86.949049, 87.829906, 88.95951, 89.553718, 90.699006, 92.719922, 95.213939, 97.887002, 100.720814, 102.953448, 103.879175, 104.932979, 105.378164, 105.228248, 105.435398, 106.433276, 108.20565, 110.383278, 111.980009, 112.909419, 114.106622, 115.103963, 115.780207, 115.047552, 113.483824, 111.96099, 110.259631, 109.047232, 106.781985, 104.698767, 102.609977, 100.620198, 98.617764, 96.941422, 95.617454, 95.232559, 95.538158, 96.592165, 97.940188, 99.058788, 100.068247, 101.794928, 103.354555, 104.702579, 106.186474, 107.804012, 108.744421, 109.159163, 107.353186, 105.935667, 104.690661, 103.813115, 102.840916, 101.798264, 100.735022, 99.646982, 98.495246, 97.066568, 95.66969, 94.43981, 93.361717, 92.998762, 93.759765, 95.446728, 97.128439, 96.64621, 95.908978, 95.275649, 94.622948, 93.921056, 93.439573, 93.029112, 93.194679, 93.979626, 95.092941, 94.97626, 94.499389, 93.814059, 92.5361, 90.451517, 88.757102, 87.429795, 85.977504, 84.267409, 82.815118, 81.396495, 80.040595, 79.007066, 78.38492, 77.930186, 77.321414, 76.320629, 75.221151, 74.521063, 73.546106, 72.344703, 71.146068, 70.169727, 68.892689, 67.656237, 66.799805, 65.788414, 64.719384, 63.673757, 62.625512, 61.86694, 60.636405, 59.730159, 59.034002, 58.158807, 57.314856, 56.744368, 56.41665, 55.695335, 54.955212, 54.248145, 53.646938, 53.080862, 52.660484, 52.127667, 51.472517, 50.528571, 49.683571, 48.819286, 48.027143, 47.203095], "30": [74.162277, 74.087611, 73.920216, 73.866842, 73.706702, 73.566113, 73.475204, 73.483459, 73.458257, 73.355665, 73.238728, 73.108145, 72.948642, 72.681829, 72.40581, 72.073565, 71.746534, 71.463808, 71.176546, 71.14157, 71.527376, 72.120937, 72.728663, 73.211067, 73.819973, 74.793438, 76.781091, 78.358543, 79.629673, 81.097542, 82.458188, 83.284689, 84.29632, 84.963462, 86.026246, 87.709347, 89.755432, 91.974843, 94.362465, 96.407172, 97.612985, 98.919332, 99.819979, 100.31702, 101.0523, 102.317341, 104.090254, 106.07932, 107.640333, 108.722211, 109.948446, 111.022791, 111.893788, 111.812001, 111.165193, 110.518385, 109.702294, 109.178865, 107.883093, 106.616497, 105.271868, 103.953263, 102.559659, 101.342967, 100.330564, 99.92268, 99.953229, 100.453061, 101.114163, 101.608405, 102.024485, 102.884027, 103.60447, 104.148876, 104.782808, 105.542481, 105.899785, 105.978449, 104.622665, 103.603865, 102.767315, 102.260239, 101.771955, 101.318435, 100.896126, 100.47522, 100.000697, 99.300904, 98.567555, 97.858003, 97.171816, 96.892141, 97.280162, 98.216425, 99.092777, 98.447486, 97.561399, 96.707077, 95.831084, 94.990935, 94.350136, 93.800903, 93.688032, 94.044991, 94.677631, 94.538163, 94.207928, 93.775695, 92.980223, 91.623299, 90.513376, 89.641101, 88.664685, 87.456246, 86.330285, 85.135801, 83.963811, 83.000517, 82.301531, 81.707309, 81.003532, 80.020451, 78.963223, 78.171344, 77.189721, 76.033977, 74.845533, 73.775183, 72.476975, 71.195222, 70.186731, 69.086806, 67.950022, 66.848952, 65.792812, 64.985202, 63.891714, 63.038848, 62.338811, 61.5043, 60.651631, 59.957563, 59.425313, 58.627288, 57.793887, 56.974209, 56.226979, 55.508566, 54.895893, 54.236773, 53.527677, 52.638962, 51.826552, 51.011549, 50.263429, 49.504969], "50": [68.791784, 69.081237, 69.300755, 69.582497, 69.793478, 70.008846, 70.242626, 70.523536, 70.772483, 70.963929, 71.137145, 71.297264, 71.436125, 71.504208, 71.550846, 71.547621, 71.531052, 71.513586, 71.470248, 71.562409, 71.894824, 72.33972, 72.786888, 73.150434, 73.583099, 74.230115, 75.484331, 76.491724, 77.310764, 78.250608, 79.127532, 79.674874, 80.338741, 80.802102, 81.514313, 82.617156, 83.961264, 85.441428, 87.051889, 88.483139, 89.434999, 90.472961, 91.287114, 91.875226, 92.626683, 93.721537, 95.157259, 96.760345, 98.142841, 99.269004, 100.509742, 101.681558, 102.740033, 103.227118, 103.375222, 103.519758, 103.5508, 103.727779, 103.414077, 103.095797, 102.7023, 102.297198, 101.829203, 101.446016, 101.170335, 101.238129, 101.538839, 102.085673, 102.689909, 103.14765, 103.518998, 104.140182, 104.65969, 105.061002, 105.509753, 106.02454, 106.278013, 106.342528, 105.502059, 104.824259, 104.227337, 103.796139, 103.339142, 102.870994, 102.4036, 101.934597, 101.43813, 100.817793, 100.18597, 99.595949, 99.044556, 98.757996, 98.900523, 99.402878, 99.892994, 99.482002, 98.931908, 98.405087, 97.863871, 97.335888, 96.919586, 96.555385, 96.443315, 96.607735, 96.926497, 96.756051, 96.440639, 96.03836, 95.39862, 94.418214, 93.578957, 92.873221, 92.089607, 91.149001, 90.242679, 89.281456, 88.32706, 87.498874, 86.842204, 86.264921, 85.634702, 84.845697, 84.017274, 83.339388, 82.523071, 81.577008, 80.616518, 79.732922, 78.712901, 77.686221, 76.812215, 75.869465, 74.892233, 73.915754, 72.936428, 72.072605, 71.016602, 70.089697, 69.240062, 68.301286, 67.35438, 66.502314, 65.748767, 64.845862, 63.943793, 63.070993, 62.247297, 61.443786, 60.703719, 59.929438, 59.116012, 58.188129, 57.306126, 56.429265, 55.600673, 54.782172], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.841, 1.8179, 1.6182, 1.4277, 1.2199, 1.1966, 1.3344, 1.4855, 1.6164, 1.3763, 1.0221, 0.4214, -0.5338, -1.0034, -1.4079, -1.5842, -1.0561, -0.3302, 0.4197, 1.0332, 1.4662, 1.5326, 2.3105, 2.8435, 3.2585, 3.8644, 3.4526, 3.5127, 3.8093, 3.6293, 4.0033, 4.6548, 5.3305, 6.3836, 7.2438, 7.541, 7.118, 6.7137, 5.9533, 5.1842, 5.0676, 5.2267, 5.9115, 6.9004, 7.5317, 7.4367, 6.9107, 6.0893, 5.3732, 4.6102, 3.6287, 2.6346, 1.1621, 0.3961, -0.2886, -0.9067, -0.9811, -1.1154, -1.16, -0.8813, -0.6951, -0.7903, -0.7432, -0.821, -0.8398, -0.7891, -0.4098, 0.015, 0.5982, 1.2459, 1.4806, 1.3534, 0.6371, -0.472, -2.0574, -3.1197, -3.7729, -3.9746, -3.5769, -3.0385, -2.1661, -1.4574, -0.7333, -0.7007, -0.5639, -0.4013, -0.2177, 0.4431, 1.1335, 2.0443, 2.7825, 2.2288, 0.9242, -0.8186, -2.5459, -3.1648, -3.3336, -3.4869, -3.2721, -2.8306, -2.4338, -2.3211, -2.3867, -2.6744, -2.4517, -2.1721, -1.9166, -1.7709, -2.2643, -2.4521, -2.6755, -2.9304, -3.1119, -2.9321, -2.6013, -2.1724, -1.8495, -2.1734, -3.148, -4.4042, -5.75, -5.9873, -5.6642, -5.0499, -4.3747, -4.422, -4.5265, -4.803, -5.2716, -6.0549, -7.1058, -7.4162, -7.5097, -7.0742, -6.0565, -5.367, -4.7737, -4.462, -4.3133, -4.4801, -4.5391, -4.4635, -4.5368, -4.7262, -4.9733, -5.4431, -5.9492, -6.2676, -6.3268, -6.4526, -6.3407, -6.0867], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.74, 24.73, 24.73, 25.85, 25.31, 39.1, 54.66, 60.21, 60.94, 56.87, 60.65, 68.66, 80.29, 70.61, 64.35, 67.14, 65.75, 55.41, 58.66, 53.39, 59.33, 66.48, 70.17, 72.14, 74.0, 69.56, 57.88, 59.63, 55.12, 50.87, 54.32, 60.32, 65.24, 67.62, 63.37, 58.62, 60.73, 59.91, 58.21, 47.64, 42.74, 43.11, 41.66, 45.24, 38.09, 38.25, 37.35, 37.35, 36.52, 39.21, 42.54, 51.11, 56.13, 60.79, 62.23, 59.41, 58.0, 62.77, 60.78, 58.31, 59.72, 61.48, 54.78, 50.24, 34.96, 38.42, 40.03, 43.54, 43.15, 42.95, 43.05, 42.97, 42.13, 39.1, 38.38, 38.92, 39.49, 48.12, 58.69, 65.27, 65.27, 44.8, 42.3, 42.24, 41.46, 41.19, 43.5, 44.21, 50.07, 55.75, 58.72, 47.75, 44.98, 43.31, 39.08, 34.06, 37.3, 40.36, 38.99, 36.4, 37.03, 35.88, 35.62, 38.77, 43.05, 44.52, 42.61, 38.46, 36.89, 40.81, 37.09, 33.84, 32.78, 34.25, 30.97, 30.48, 35.79, 33.82, 32.52, 31.93, 31.24, 35.4, 30.36, 34.82, 37.08, 34.23, 33.37, 36.6, 39.75, 34.54, 33.31, 32.76, 33.62, 33.34, 35.35, 33.31, 31.19, 27.19, 27.85, 26.9, 27.05, 25.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1004, 6.8239, 7.6586, 7.8969, 8.2856, 8.4226, 7.821, 7.5452, 6.8855, 6.8302, 7.5483, 8.5722, 9.6051, 10.6334, 11.0259, 10.2954, 9.8249, 8.9442, 7.7418, 7.0848, 7.2355, 8.0174, 8.9491, 9.204, 8.851, 8.7721, 8.5357, 8.1038, 6.5911, 4.6965, 3.1959, 1.7972, 1.0167, -0.5616, -1.7768, -2.8356, -3.6328, -4.3204, -4.6159, -4.5485, -3.7125, -2.4929, -0.9492, 0.4577, 1.3308, 1.8877, 2.8622, 3.4439, 3.6739, 3.9613, 4.328, 4.0809, 3.4677, 1.1193, -0.4198, -1.4736, -1.9577, -2.3612, -2.6736, -2.8801, -3.0168, -3.1667, -3.5341, -3.8511, -4.0246, -4.0839, -3.5739, -2.2836, -0.5128, 0.8804, 0.1464, -0.7472, -1.4465, -2.0706, -2.5669, -2.7487, -2.8058, -2.355, -1.4496, -0.4147, -0.5803, -1.0048, -1.5114, -2.3931, -3.7598, -4.525, -4.8181, -5.1627, -5.7061, -6.0204, -6.3372, -6.5441, -6.4306, -5.9826, -5.463, -5.156, -5.2352, -5.3921, -5.2218, -5.3765, -5.7764, -6.1398, -6.2773, -6.6612, -6.94, -6.8167, -6.8279, -6.8848, -6.9067, -6.909, -6.6566, -6.8297, -6.688, -6.3971, -6.3277, -6.2729, -6.0229, -5.6228, -5.6282, -5.6679, -5.6783, -5.5899, -5.4769, -5.258, -5.1544, -5.154, -5.3941, -5.5008, -5.5935, -5.5984, -5.6182], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3822, 7.2718, 7.3271, 7.5761, 7.9819, 8.5122, 9.0149, 9.271, 9.3818, 9.2943, 8.9838, 8.604, 8.3303, 8.2677, 8.404, 8.564, 8.6214, 8.6515, 8.6284, 8.5235, 8.137, 7.4489, 6.5983, 5.6381, 4.7138, 3.6587, 2.5716, 1.4902, 0.4656, -0.4916, -1.3165, -1.9629, -2.3128, -2.3488, -2.0689, -1.5636, -0.9847, -0.4102, 0.2443, 0.8842, 1.4421, 1.946, 2.4224, 2.7541, 2.8968, 2.5413, 1.9491, 1.2645, 0.6201, 0.0238, -0.5157, -0.9885, -1.3942, -1.7487, -2.1058, -2.4548, -2.7688, -3.0318, -3.1402, -2.9689, -2.4777, -1.8061, -1.4156, -1.2819, -1.3148, -1.466, -1.6862, -1.8987, -2.0801, -2.1351, -1.998, -1.6813, -1.4611, -1.3699, -1.3982, -1.5972, -2.0297, -2.5287, -2.9866, -3.4218, -3.8787, -4.307, -4.7131, -5.0793, -5.3495, -5.4761, -5.4735, -5.41, -5.3751, -5.3785, -5.3471, -5.353, -5.4377, -5.5781, -5.7179, -5.9066, -6.1133, -6.254, -6.3687, -6.472, -6.5589, -6.6289, -6.6345, -6.6735, -6.6764, -6.6205, -6.562, -6.5042, -6.4079, -6.2509, -6.1263, -6.0347, -5.9634, -5.8887, -5.8063, -5.6967, -5.5882, -5.5014, -5.4799, -5.4841, -5.506, -5.5245, -5.5432], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4967, -0.4416, 0.2212, 0.9961, 1.6232, 2.1212, 2.011, 1.0244, 0.4431, -0.3501, -1.242, -1.5192, -1.0948, -0.2503, 0.5451, 0.64, 0.2296, 0.1206, -0.0927, -0.4197, -1.5459, -2.7524, -3.4024, -3.8409, -3.6971, -4.2203, -4.3484, -4.3258, -4.0984, -3.8288, -3.2994, -2.5856, -1.3997, -0.1441, 1.1197, 2.0213, 2.3155, 2.2979, 2.6179, 2.5597, 2.2318, 2.0153, 1.9056, 1.3268, 0.5709, -1.422, -2.3689, -2.7381, -2.5778, -2.385, -2.1579, -1.8916, -1.6226, -1.418, -1.4283, -1.3963, -1.2558, -1.0521, -0.4337, 0.6853, 1.9649, 2.6865, 1.562, 0.5347, -0.1317, -0.6046, -0.8807, -0.85, -0.7257, -0.2199, 0.5484, 1.2666, 0.8808, 0.3651, -0.1132, -0.7959, -1.7301, -1.9963, -1.8315, -1.7409, -1.8274, -1.7134, -1.6241, -1.4648, -1.0811, -0.5065, 0.0105, 0.254, 0.1399, -0.0136, 0.1253, -0.0235, -0.3387, -0.5617, -0.5594, -0.7546, -0.8267, -0.5627, -0.4592, -0.4128, -0.3478, -0.2801, -0.0221, -0.1562, -0.0116, 0.2234, 0.2343, 0.2313, 0.385, 0.6281, 0.4981, 0.3668, 0.2851, 0.2988, 0.3294, 0.4387, 0.4338, 0.3474, 0.0858, -0.0167, -0.0875, -0.0739, -0.075], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.84, 36.89, 33.72, 25.0, 28.95, 23.68, 76.32, 90.71, 98.18, 90.27, 80.54, 93.51, 97.14, 97.64, 77.07, 67.25, 75.56, 73.33, 54.16, 62.75, 45.69, 57.96, 85.75, 92.39, 87.99, 84.82, 73.8, 45.33, 52.16, 39.68, 26.87, 38.52, 61.46, 79.19, 84.74, 73.85, 61.3, 69.67, 67.57, 63.39, 33.05, 15.27, 16.32, 11.09, 20.5, 0.59, 2.32, 5.25, 5.78, 3.02, 8.98, 15.87, 36.33, 58.94, 92.73, 84.11, 76.77, 73.11, 91.44, 86.55, 80.44, 85.33, 91.44, 75.55, 57.87, 14.13, 23.26, 27.56, 37.01, 35.66, 34.98, 35.21, 34.98, 32.73, 24.41, 22.38, 25.2, 32.72, 87.4, 92.07, 85.5, 84.72, 19.44, 8.06, 9.04, 5.75, 4.66, 10.96, 12.88, 29.32, 47.95, 58.9, 24.11, 13.42, 7.25, 3.23, 4.19, 13.09, 21.73, 15.97, 4.71, 6.28, 1.57, 1.04, 10.38, 24.0, 35.97, 31.53, 10.77, 3.05, 21.34, 13.43, 3.11, 0.0, 9.35, 6.94, 4.51, 16.32, 7.99, 2.33, 4.77, 19.7, 31.2, 5.88, 19.49, 33.69, 16.19, 9.7, 24.92, 39.04, 0.82, 0.38, 6.67, 9.63, 7.78, 14.07, 2.31, 14.75, 5.45, 9.06, 2.91, 3.27, 7.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.82, 31.87, 29.22, 25.88, 42.98, 63.57, 88.4, 93.05, 89.66, 88.11, 90.4, 96.1, 90.62, 80.65, 73.29, 72.05, 67.68, 63.41, 54.2, 55.47, 63.13, 78.7, 88.71, 88.4, 82.2, 67.98, 57.1, 45.72, 39.57, 35.02, 42.28, 59.72, 75.13, 79.26, 73.3, 68.27, 66.18, 66.88, 54.67, 37.24, 21.55, 14.23, 15.97, 10.73, 7.8, 2.72, 4.45, 4.68, 5.93, 9.29, 20.39, 37.05, 62.67, 78.59, 84.54, 78.0, 80.44, 83.7, 86.14, 84.11, 85.74, 84.11, 74.95, 49.18, 31.75, 21.65, 29.28, 33.41, 35.88, 35.28, 35.06, 34.31, 30.71, 26.51, 24.0, 26.77, 48.44, 70.73, 88.32, 87.43, 63.22, 37.41, 12.18, 7.62, 6.48, 7.12, 9.5, 17.72, 30.05, 45.39, 43.65, 32.14, 14.93, 7.97, 4.89, 6.84, 13.0, 16.93, 14.14, 8.99, 4.19, 2.96, 4.33, 11.81, 23.45, 30.5, 26.09, 15.12, 11.72, 12.61, 12.63, 5.51, 4.15, 5.43, 6.93, 9.26, 9.61, 8.88, 5.03, 8.93, 18.56, 18.93, 18.86, 19.69, 23.12, 19.86, 16.94, 24.55, 21.59, 13.41, 2.62, 5.56, 8.03, 10.49, 8.05, 10.38, 7.5, 9.75, 5.81, 5.08, 4.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.16, -63.11, -66.28, -75.0, -71.05, -76.32, -23.68, -9.29, -1.82, -9.73, -19.46, -6.49, -2.86, -2.36, -22.93, -32.75, -24.44, -26.67, -45.84, -37.25, -54.31, -42.04, -14.25, -7.61, -12.01, -15.18, -26.2, -54.67, -47.84, -60.32, -73.13, -61.48, -38.54, -20.81, -15.26, -26.15, -38.7, -30.33, -32.43, -36.61, -66.95, -84.73, -83.68, -88.91, -79.5, -99.41, -97.68, -94.75, -94.22, -96.98, -91.02, -84.13, -63.67, -41.06, -7.27, -15.89, -23.23, -26.89, -8.56, -13.45, -19.56, -14.67, -8.56, -24.45, -42.13, -85.87, -76.74, -72.44, -62.99, -64.34, -65.02, -64.79, -65.02, -67.27, -75.59, -77.62, -74.8, -67.28, -12.6, -7.93, -14.5, -15.28, -80.56, -91.94, -90.96, -94.25, -95.34, -89.04, -87.12, -70.68, -52.05, -41.1, -75.89, -86.58, -92.75, -96.77, -95.81, -86.91, -78.27, -84.03, -95.29, -93.72, -98.43, -98.96, -89.62, -76.0, -64.03, -68.47, -89.23, -96.95, -78.66, -86.57, -96.89, -100.0, -90.65, -93.06, -95.49, -83.68, -92.01, -97.67, -95.23, -80.3, -68.8, -94.12, -80.51, -66.31, -83.81, -90.3, -75.08, -60.96, -99.18, -99.62, -93.33, -90.37, -92.22, -85.93, -97.69, -85.25, -94.55, -90.94, -97.09, -96.73, -92.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3326, 3.3756, 3.3632, 3.2536, 3.1192, 3.2101, 3.5166, 3.5268, 3.6212, 3.6305, 3.5803, 3.795, 4.7329, 5.3423, 5.9278, 6.2232, 6.1054, 6.4143, 6.3612, 6.4231, 6.6177, 7.3213, 7.7785, 8.007, 8.3826, 8.47, 8.8125, 8.8038, 8.963, 8.8574, 9.3473, 9.5817, 10.2004, 10.5075, 10.5254, 10.6757, 10.548, 10.1621, 10.1044, 10.5855, 10.3974, 10.089, 9.7159, 9.7235, 9.9377, 9.562, 9.4136, 8.9751, 8.7817, 8.5153, 8.3481, 8.5737, 8.7297, 9.0751, 9.1619, 8.9418, 8.9714, 9.1324, 8.9813, 9.175, 9.0876, 8.9397, 8.8023, 9.1425, 10.5609, 10.3813, 10.1749, 9.794, 9.5302, 9.0778, 8.7268, 8.4494, 8.088, 7.8838, 7.6113, 7.372, 7.0599, 7.1782, 7.6686, 8.1585, 8.2675, 9.4825, 9.1165, 8.7421, 8.3598, 8.0117, 7.7023, 7.588, 7.634, 7.6975, 7.6319, 8.1936, 7.9197, 7.7483, 7.7898, 8.0981, 7.8379, 7.6654, 7.4015, 7.1703, 6.8795, 6.5888, 6.2496, 6.1906, 6.2811, 6.0399, 6.2311, 6.1804, 6.0018, 5.8706, 5.9493, 5.8772, 5.6511, 5.5172, 5.5728, 5.3615, 5.3867, 5.2856, 5.1395, 4.9938, 5.03, 5.2707, 5.3657, 5.2253, 5.5663, 5.3973, 5.1832, 5.0415, 4.8029, 4.8098, 4.5591, 4.337, 4.1022, 3.8699, 3.6864, 3.5409, 3.5916, 3.71, 3.6129, 3.4834, 3.3096, 3.2303], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6705, 1.4046, 1.3073, 1.1483, 0.9662, 0.9981, 1.1251, 1.3194, 1.0447, 0.8903, 0.9143, 0.8511, 0.6729, 0.7237, 0.6128, 0.7341, 0.9149, 0.9927, 1.0065, 1.0194, 0.9086, 0.6678, 0.7016, 0.5786, 0.4398, 0.5297, 0.7531, 0.9428, 0.9841, 0.8389, 0.6947, 0.7507, 0.7105, 0.6473, 0.2552, 0.0201, 0.076, 0.0741, 0.2112, 0.005, 0.0731, 0.0931, 0.1375, 0.151, 0.2134, 0.2817, 0.4442, 0.5709, 0.723, 0.7868, 0.7422, 0.7374, 0.8963, 0.8639, 0.793, 0.8014, 0.815, 0.6774, 0.5777, 0.1365, 0.2107, 0.2374, 0.3026, 0.2709, 0.2496, 0.2438, 0.2533, 0.2533, 0.208, 0.2194, 0.2535, 0.2845, 0.4395, 0.7056, 0.9229, 0.9265, 0.3981, 0.31, 0.3272, 0.2846, 0.2772, 0.3481, 0.3767, 0.5501, 0.7309, 0.8135, 0.4652, 0.363, 0.3008, 0.1489, -0.0066, 0.1132, 0.2138, 0.199, 0.1271, 0.1418, 0.1399, 0.168, 0.2543, 0.3543, 0.3949, 0.3609, 0.2701, 0.2487, 0.3359, 0.1861, 0.0331, -0.0059, 0.0482, -0.0703, -0.005, 0.1693, 0.1191, 0.106, 0.1277, 0.1428, 0.2466, 0.1068, 0.2183, 0.2807, 0.1941, 0.1716, 0.2626, 0.36, 0.1072, 0.045, 0.0547, 0.1192, 0.1255, 0.2159, 0.1446, 0.0567, -0.096, 0.0014, 0.0217, 0.0816, 0.0719], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0387, 0.0176, 0.1958, 0.2227, 0.1152, 0.1449, 0.2858, 0.4485, 0.1449, 0.0977, 0.1111, 0.1142, 0.0805, 0.0939, 0.078, 0.1131, 0.1614, 0.1946, 0.1824, 0.1686, 0.1404, 0.0765, 0.0401, 0.0223, 0.0243, 0.0355, 0.0162, -0.0666, 0.0145, 0.0247, -0.0245, -0.0348, -0.0188, -0.061, -0.0824, -0.1286, -0.2143, -0.2627, -0.2951, -0.3531, -0.3614, -0.3262, -0.3262, -0.346, -0.3116, -0.3403, -0.2854, -0.2853, -0.2168, -0.2104, -0.1901, -0.2214, -0.173, -0.1598, -0.108, -0.0529, -0.0232, -0.0437, -0.0145, 0.0016, 0.0305, 0.0656, 0.0855, 0.1108, 0.0832, 0.0879, 0.0186, 0.0042, -0.0918, -0.0859, -0.0475, 0.0016, 0.0017, 0.1662, 0.1606, 0.1769, 0.033, 0.0273, 0.0336, 0.0404, 0.0269, 0.0351, 0.0262, 0.065, 0.1034, 0.115, 0.1016, 0.0895, 0.089, 0.0662, 0.0251, 0.0344, 0.0178, -0.0598, -0.1277, -0.2057, -0.0739, -0.0381, -0.0689, -0.0302, -0.0192, -0.1155, -0.1365, -0.2389, -0.3236, -0.362, -0.364, -0.3607, -0.3504, -0.3112, -0.2211, -0.2633, -0.3272, -0.3311, -0.281, -0.1589, -0.1139, -0.137, -0.155, -0.1507, -0.1892, -0.1508, -0.1234, -0.1101, -0.1376, -0.1467, -0.1228, -0.0871, -0.1015, -0.0743, -0.0737, -0.0925, -0.0724, -0.0295, -0.0398, -0.2283, -0.2859], "obv": [0, -2637404, -3913248, -3151723, -3923458, -2968544, -2436569, -1637024, -2400148, -3235593, -3235593, -2691118, -3142303, -3424195, -4874432, -5673625, -5673625, -5256737, -5464790, -4272174, -715169, 1214593, 4755357, 2629280, 4098701, 8937152, 18905498, 1172193, -5000190, -2094442, -4214863, -7463089, -5873369, -7110395, -5331417, 5376645, 10456398, 19638087, 26304206, 22169394, 18155465, 22467721, 20653664, 18768612, 21228877, 25212912, 37408118, 47073166, 42966500, 38547718, 41366593, 39315038, 36336741, 33040777, 29348943, 33879103, 32373975, 36062899, 31480641, 35021229, 31783066, 31783066, 28854402, 30945006, 33648697, 42167771, 51044387, 60153725, 64684928, 60047155, 55745898, 62160186, 57742039, 52469974, 56692927, 60701770, 57359222, 53215838, 44960392, 48641630, 51883268, 53204085, 50656721, 49026333, 50122544, 47777274, 46779009, 45001402, 44023525, 44888046, 45628445, 48300851, 60262782, 83994695, 99104331, 82638932, 78897734, 74538279, 71670712, 68893630, 72212002, 76403465, 82118769, 88468997, 91653746, 84747333, 83260646, 80158943, 76577048, 70365594, 73130310, 74836725, 73869334, 72294811, 73839773, 72753561, 71846472, 74000538, 75811224, 77019216, 74693803, 73570695, 72823940, 74043486, 71573264, 70204049, 69027891, 70088629, 67822066, 66963668, 68485744, 67276830, 65822092, 64054898, 60023973, 63343836, 61676218, 62868446, 66609960, 65399192, 64006579, 65388528, 65388528, 65018528, 64914526, 64755441, 64891591, 64762547, 64878548, 64709484, 64483463, 63261133, 63882944, 63390692, 63856956, 63083704], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.37, 34.61, 35.76, 36.83, 36.18, 35.58, 35.21, 35.12, 36.37, 37.88, 39.66, 41.6, 43.3, 43.11, 42.93, 41.64, 39.97, 37.19, 35.81, 35.71, 35.83, 35.81, 35.44, 35.1, 34.78, 34.85, 32.93, 30.9, 29.11, 27.72, 25.84, 24.74, 23.79, 23.22, 22.7, 21.92, 21.35, 20.06, 19.44, 19.7, 20.39, 21.49, 22.52, 23.62, 24.82, 25.94, 25.64, 25.37, 25.42, 24.89, 23.6, 24.17, 24.7, 25.19, 25.07, 24.67, 24.3, 24.11, 23.66, 23.46, 23.63, 23.96, 24.34, 24.65, 23.86, 23.07, 23.59, 24.07, 22.6, 21.42, 20.61, 19.7, 19.03, 18.38, 17.26, 16.36, 16.35, 16.73, 15.68, 14.62, 14.0, 14.01, 14.86, 15.65, 15.8, 15.94, 16.44, 16.99, 17.57, 18.16, 18.23, 17.3, 16.44, 15.76, 14.99, 14.5, 13.9, 13.92, 14.25, 14.66, 15.22, 16.28, 17.26, 17.34, 17.41, 17.81, 18.43, 19.58, 19.37, 19.41, 19.44, 18.25, 17.15, 16.39, 15.41, 14.43, 14.53, 14.84, 15.39, 15.74, 16.06, 16.46, 16.91, 18.18, 19.75, 21.2, 22.55, 23.8, 25.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.82, 17.26, 17.05, 16.37, 15.86, 21.43, 32.47, 34.7, 34.99, 32.41, 30.51, 37.75, 52.68, 47.62, 39.85, 35.25, 33.36, 29.49, 27.61, 26.92, 26.23, 34.96, 35.18, 37.44, 38.28, 35.18, 31.4, 29.18, 26.62, 25.01, 22.01, 27.95, 34.86, 33.65, 31.2, 28.56, 26.84, 25.87, 27.14, 24.05, 22.74, 21.76, 20.98, 24.28, 22.06, 21.29, 20.08, 19.56, 20.16, 19.3, 22.68, 27.52, 31.99, 32.62, 34.75, 33.06, 32.09, 31.1, 29.36, 26.69, 25.02, 25.86, 24.39, 21.8, 17.53, 16.56, 15.69, 18.03, 18.73, 18.26, 17.64, 18.31, 17.76, 16.92, 16.27, 15.6, 15.32, 19.2, 28.41, 35.82, 32.82, 26.57, 25.67, 24.85, 25.21, 24.43, 23.77, 25.87, 27.68, 32.24, 33.82, 29.25, 28.1, 26.67, 24.63, 22.0, 21.11, 23.83, 22.92, 21.97, 21.26, 20.61, 20.18, 21.82, 26.47, 25.56, 29.33, 27.46, 26.26, 25.99, 23.81, 22.38, 21.62, 20.56, 18.9, 18.24, 21.61, 20.45, 19.53, 18.67, 17.21, 22.43, 20.46, 19.51, 24.06, 23.04, 22.28, 22.97, 22.84, 21.18, 20.74, 20.25, 20.84, 20.51, 19.99, 19.33, 17.69, 15.91, 15.17, 14.61, 14.28, 13.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 32.0, 29.82, 29.63, 28.7, 25.89, 21.95, 20.32, 18.38, 17.02, 16.03, 14.04, 10.45, 8.6, 13.04, 11.53, 10.92, 16.68, 15.62, 14.36, 12.94, 10.86, 9.49, 8.56, 7.6, 7.37, 13.25, 12.31, 16.01, 17.31, 21.52, 19.5, 17.01, 15.33, 14.85, 15.16, 14.24, 13.73, 12.82, 20.52, 24.86, 24.45, 25.43, 23.6, 27.22, 26.76, 27.65, 26.93, 25.56, 25.58, 24.23, 21.9, 19.97, 17.84, 16.41, 15.61, 14.45, 13.18, 12.45, 17.14, 16.07, 15.17, 16.96, 25.03, 33.72, 31.86, 30.18, 29.12, 27.78, 27.09, 27.35, 26.23, 27.16, 28.68, 29.04, 28.5, 27.63, 25.23, 21.93, 19.14, 17.54, 28.5, 28.97, 30.43, 29.54, 30.01, 28.98, 27.32, 25.21, 23.22, 21.75, 28.1, 27.6, 30.04, 32.72, 37.42, 35.9, 34.09, 32.78, 35.09, 34.77, 34.44, 34.27, 32.13, 29.4, 28.39, 25.55, 30.3, 30.94, 29.37, 31.68, 32.6, 32.46, 32.51, 35.1, 33.87, 31.31, 29.63, 31.18, 32.09, 35.4, 31.37, 30.61, 29.19, 25.44, 24.37, 25.35, 24.2, 23.59, 29.15, 30.44, 32.02, 31.43, 30.94, 31.03, 30.7, 36.46, 37.2, 35.48, 34.17, 33.39, 35.97], "ad": [1321699.0, -362423.0, -234838.0, 257911.0, 204068.0, -341599.0, -128815.0, 510824.0, 331267.0, -156077.0, 329301.0, 102433.0, 202697.0, 98841.0, -1230546.0, -1323476.0, -1717883.0, -1551127.0, -1620478.0, -676324.0, 1663815.0, 3304118.0, 4439840.0, 2832319.0, 3543324.0, 7355440.0, 16184546.0, 8235124.0, 6066452.0, 6594766.0, 7442935.0, 5334437.0, 6411344.0, 5330904.0, 6398291.0, 11157428.0, 14205280.0, 14970412.0, 14740542.0, 13362268.0, 9348339.0, 7431789.0, 6694507.0, 5280718.0, 7155206.0, 8993992.0, 9306685.0, 9618461.0, 8368608.0, 4277147.0, 4128787.0, 3569273.0, 590976.0, -2704988.0, -6396822.0, -8836133.0, -9357141.0, -9884130.0, -14264233.0, -16105322.0, -16995816.0, -18004495.0, -20670888.0, -19432010.0, -19914817.0, -15005518.0, -13737433.0, -7769246.0, -8593104.0, -11090368.0, -14101248.0, -11428631.0, -13490432.0, -12436018.0, -11193976.0, -10926722.0, -13377923.0, -11223363.0, -14112771.0, -13171063.0, -10683764.0, -9794234.0, -10077272.0, -11510041.0, -11688491.0, -13377087.0, -13405612.0, -14393172.0, -14486303.0, -14171932.0, -14004745.0, -11332339.0, -2670251.0, 980811.0, 5513718.0, -7398979.0, -10444139.0, -7610490.0, -9986481.0, -10449333.0, -7130961.0, -7064438.0, -3097349.0, 77762.0, 1442658.0, -1319901.0, -2740514.0, -3665583.0, -6331179.0, -10952502.0, -9510044.0, -9022500.0, -9753943.0, -11328466.0, -11521595.0, -12383072.0, -12908222.0, -11908121.0, -11837574.0, -11595977.0, -13921390.0, -14670131.0, -15220371.0, -14681504.0, -14811514.0, -15648256.0, -16824414.0, -16634028.0, -17438293.0, -17660841.0, -17170681.0, -18379595.0, -19385444.0, -19556465.0, -16570596.0, -16254417.0, -17669365.0, -17147767.0, -17222596.0, -18357692.0, -19170050.0, -18997308.0, -18997308.0, -19285083.0, -19371752.0, -19318723.0, -19338173.0, -19467217.0, -19351216.0, -19507757.0, -19369228.0, -20102627.0, -20062938.0, -20418453.0, -20707091.0, -20707090.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1093898.4, 993109.8, 783816.9, 701351.0, 653387.7, 721237.9, 705665.8, 712486.6, 674220.9, 618713.8, 654430.9, 950172.7, 1088701.4, 1397659.3, 1582077.8, 1583996.2, 1987922.0, 2924738.3, 4656380.0, 5252813.0, 5424126.2, 5280467.8, 5412314.2, 5217209.8, 5128304.7, 5159260.4, 5746221.5, 5257362.2, 4402200.6, 4451574.2, 4574480.6, 4763831.4, 4870234.4, 4892668.1, 4957470.7, 5025599.4, 4353196.7, 5064742.0, 5113077.9, 4857132.6, 4885529.6, 4766024.2, 4539954.1, 4656378.1, 4797469.3, 4920626.2, 4975238.7, 3906230.9, 3308618.5, 3356177.7, 3268358.3, 3310287.1, 3258626.3, 3253663.0, 3133127.0, 3034312.7, 3433204.1, 4170352.9, 4712394.3, 4707288.8, 4817007.3, 4923316.7, 5411250.8, 5560199.1, 5878345.2, 6030271.4, 5579248.3, 5025841.5, 4529246.1, 4901670.4, 4806016.9, 4700055.0, 4190707.9, 4003629.6, 3639461.9, 3326787.7, 3160430.4, 2926002.1, 2689424.4, 1961667.5, 1679995.8, 1429871.9, 1565030.8, 2506487.5, 4716640.0, 6117982.5, 7529995.4, 7804288.7, 8062473.5, 8251442.5, 8442698.6, 8700495.9, 8852401.6, 8227738.9, 6489570.4, 5297081.7, 4341183.1, 4115732.0, 3989956.8, 4061389.6, 4404826.8, 4349461.2, 4100956.4, 3626165.1, 3148594.6, 2984615.9, 2402595.8, 2344636.0, 2249872.3, 2072751.4, 1572405.2, 1528474.9, 1470144.2, 1448080.6, 1412582.9, 1505108.9, 1533409.2, 1560316.1, 1450983.3, 1496571.0, 1461611.6, 1381277.9, 1389858.5, 1460656.8, 1515421.6, 1671491.9, 1866556.7, 1915702.7, 1928851.7, 2076346.8, 2111583.8, 2098637.5, 2115941.0, 1970467.2, 1830747.8, 1438055.5, 1121977.7, 968830.9, 862512.5, 499961.2, 395790.8, 279131.6, 263169.7, 325350.8, 337576.0, 373802.2, 435218.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.269, 2.193, 2.229, 2.139, 2.089, 2.074, 2.043, 1.773, 1.357, 1.294, 1.288, 1.3, 1.285, 1.276, 1.275, 1.281, 1.08, 1.147, 1.082, 1.001, 0.985, 0.965, 0.919, 0.946, 0.967, 0.977, 0.99, 0.824, 0.774, 0.795, 0.77, 0.773, 0.772, 0.762, 0.729, 0.701, 0.807, 0.952, 1.076, 1.093, 1.114, 1.136, 1.229, 1.238, 1.277, 1.294, 1.197, 1.151, 1.083, 1.134, 1.118, 1.09, 0.978, 0.937, 0.863, 0.805, 0.779, 0.724, 0.676, 0.509, 0.446, 0.388, 0.42, 0.623, 0.994, 1.186, 1.388, 1.486, 1.583, 1.638, 1.697, 1.76, 1.818, 1.675, 1.311, 1.078, 0.866, 0.832, 0.812, 0.854, 0.91, 0.901, 0.847, 0.758, 0.658, 0.622, 0.505, 0.493, 0.472, 0.432, 0.327, 0.315, 0.306, 0.327, 0.383, 0.461, 0.556, 0.584, 0.566, 0.588, 0.589, 0.571, 0.599, 0.671, 0.748, 0.814, 0.965, 0.987, 1.028, 1.103, 1.231, 1.257, 1.276, 1.212, 1.154, 0.935, 0.744, 0.654, 0.61, 0.368, 0.299, 0.223, 0.209, 0.26, 0.275, 0.322, 0.381], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.89, 337.15, 347.91, 266.79, 193.31, 161.92, 186.66, 259.91, 210.31, 142.77, 131.49, 110.52, 70.41, 62.57, 49.02, 60.76, 115.21, 143.93, 172.51, 182.36, 147.42, 85.51, 73.39, 35.46, -5.48, -23.27, 64.73, 136.22, 148.86, 110.47, 83.1, 76.58, 66.6, 64.89, -28.77, -129.67, -129.1, -134.01, -91.83, -136.73, -135.55, -126.06, -110.83, -99.01, -92.67, -66.77, -31.77, 12.4, 43.91, 83.1, 74.86, 79.08, 104.12, 113.63, 83.07, 84.18, 90.76, 60.2, 10.26, -94.79, -88.23, -85.87, -61.73, -62.11, -64.98, -71.26, -63.86, -69.08, -76.31, -78.59, -73.74, -64.86, -37.72, 42.44, 133.35, 132.26, 21.79, -58.92, -79.21, -73.19, -86.03, -75.48, -49.32, -2.45, 73.46, 101.79, 3.84, -32.71, -62.09, -103.31, -161.64, -149.06, -107.22, -104.07, -130.35, -127.11, -118.38, -108.54, -86.82, -48.66, -36.32, -25.37, -71.02, -83.08, -70.89, -112.8, -156.97, -170.16, -163.93, -191.41, -169.07, -115.49, -104.23, -113.66, -112.63, -119.8, -78.61, -102.78, -93.77, -71.44, -88.05, -104.18, -84.65, -51.79, -129.83, -146.99, -151.88, -126.77, -118.1, -105.9, -108.31, -148.53, -167.5, -161.41, -149.83, -135.34, -142.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1429, -0.7926, 0.9409, -1.6949, -0.3984, 3.9474, 11.4138, 13.1646, 14.2312, 13.5309, 16.6237, 24.8391, 47.5516, 42.5756, 36.8421, 43.8083, 42.4767, 30.7692, 36.6667, 23.5443, 22.2352, 30.3132, 37.931, 45.857, 46.9613, 32.9897, 1.7467, 10.1383, 9.6342, 0.366, 6.0825, 25.4911, 30.6929, 43.0169, 28.0681, 10.1596, 6.7954, 2.2597, -2.7379, -11.2163, -9.1512, -11.0041, -8.9686, 0.0, -16.036, -22.8099, -30.0, -32.8205, -31.3308, -25.9761, -25.7143, -17.5097, -10.6719, 7.5893, 18.8406, 15.3846, 16.7488, 18.8679, 33.0472, 30.0856, 34.6783, 37.4046, 32.3366, 23.2508, -6.4449, -11.1321, -14.8883, -16.5773, -18.7779, -17.0061, -15.8682, -20.9582, -20.5183, -22.0355, -24.0525, -25.2307, -20.8173, -11.392, 25.3823, 30.2326, 27.5565, -2.1627, -5.8031, -5.6133, -6.9574, -7.2765, -3.8866, 0.765, 8.3885, 15.3846, 19.256, -1.7347, -15.2294, -24.0506, -29.5359, -21.6842, -14.4114, -10.6828, -11.942, -16.3677, -17.8142, -20.3905, -25.6619, -28.0, -27.2477, -16.3032, -15.0433, -18.2222, -14.2515, 0.2688, -9.8972, -18.9889, -18.6312, -12.6005, -19.2819, -18.2561, -13.1507, -19.3122, -25.1323, -27.2365, -26.3423, -18.3521, -24.147, -23.7372, -16.9268, -15.9208, -15.4038, -14.0091, -4.7425, -11.8913, -18.6521, -16.3825, -13.3913, -12.7641, -10.0, -16.1512, -10.5513, -21.4156, -22.7837, -20.2804, -18.8213, -23.2044], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, 60.0, 60.0, 60.0, 56.0, 52.0, -16.0, -16.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -96.0, -92.0, -88.0, -52.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -100.0, -100.0, -96.0, -84.0, -84.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3261, 19.7147, 22.6559, 17.4642, 23.7126, 33.5379, 39.4386, 41.8446, 44.612, 39.7953, 26.9694, 28.3691, 22.3994, 16.1151, 19.8093, 27.8378, 35.2991, 38.2077, 31.1013, 22.8351, 24.2902, 21.955, 18.707, 4.039, -4.8413, -5.4259, -8.9876, -5.668, -19.0643, -20.271, -22.7916, -23.9547, -26.7649, -25.561, -23.2484, -14.1188, -7.1059, 0.8347, 4.0931, 3.0107, 3.1394, 11.1953, 10.5011, 9.1539, 11.6377, 14.6688, 9.2896, 5.454, -16.7175, -12.3908, -10.2848, -5.7025, -6.1667, -6.3403, -6.6878, -7.7201, -9.7177, -14.1432, -15.4123, -14.8753, -14.5253, -8.3426, 1.8982, 10.6497, 10.3366, -12.5866, -16.2578, -15.679, -15.6357, -14.657, -11.2231, -9.4283, -2.4693, 4.6384, 8.4572, -3.8044, -6.2882, -7.4247, -12.7612, -21.7036, -18.324, -15.0602, -16.9536, -21.2004, -21.0455, -23.4038, -23.796, -21.1423, -17.4863, -15.8834, -17.1134, -21.2004, -22.3191, -17.956, -20.1884, -22.353, -22.7597, -20.9245, -24.5466, -24.7259, -21.0164, -22.7114, -23.3892, -22.8011, -22.129, -18.0452, -22.1634, -18.2978, -15.7969, -17.5928, -17.7955, -15.3982, -12.7248, -16.5791, -17.0566, -16.765, -15.7206, -15.0656, -13.3097, -13.8895, -14.4115, -16.9901, -15.891, -16.1238, -15.0213, -15.1242], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.808376, 120.275186, 66.506318, 44.744369, 33.013912, 25.76279, 20.859205, 17.319509, 14.625783, 12.526936, 10.882788, 9.645484, 8.638126, 7.772874, 7.036242, 6.39305, 5.794252, 5.257171, 4.758326, 4.32249, 3.971622, 3.700275, 3.492856, 3.336046, 3.198097, 3.038704, 2.874346, 2.695814, 2.498793, 2.306521, 2.144295, 2.025284, 1.945679, 1.879358, 1.807536, 1.73939, 1.670866, 1.597606, 1.493305, 1.355602, 1.201223, 1.036961, 0.879943, 0.710116, 0.538815, 0.369746, 0.208829, 0.057301, -0.077583, -0.189848, -0.264799, -0.298665, -0.289513, -0.246624, -0.18751, -0.122326, -0.042006, 0.041335, 0.118542, 0.191211, 0.261948, 0.315747, 0.346345, 0.315804, 0.253204, 0.174979, 0.09703, 0.021488, -0.049999, -0.115469, -0.174369, -0.227743, -0.281744, -0.335103, -0.384681, -0.428149, -0.452989, -0.442709, -0.390233, -0.310522, -0.259358, -0.236903, -0.234756, -0.248085, -0.271797, -0.296707, -0.319295, -0.327543, -0.311877, -0.272299, -0.242442, -0.227282, -0.227181, -0.249413, -0.303424, -0.369334, -0.43374, -0.498207, -0.567911, -0.636523, -0.704469, -0.768956, -0.822528, -0.857391, -0.874271, -0.88076, -0.888923, -0.901077, -0.907103, -0.917479, -0.938635, -0.968048, -0.998942, -1.037963, -1.0816, -1.117372, -1.150507, -1.182647, -1.213117, -1.241586, -1.260307, -1.28414, -1.302308, -1.310597, -1.317624, -1.324008, -1.322842, -1.310305, -1.301205, -1.296767, -1.295326, -1.293156, -1.289161, -1.279868, -1.269682, -1.263144, -1.269082, -1.280865, -1.297484, -1.314872, -1.333737], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3617, 104.3444, 96.7768, 86.3703, 75.699, 65.7118, 56.7413, 48.8569, 42.0107, 36.1139, 31.0677, 26.7833, 23.1542, 20.078, 17.4696, 15.2543, 13.3623, 11.7413, 10.3447, 9.1402, 8.1065, 7.2253, 6.4788, 5.8502, 5.3198, 4.8636, 4.4657, 4.1118, 3.7892, 3.4926, 3.223, 2.9834, 2.7759, 2.5966, 2.4388, 2.2989, 2.1733, 2.0582, 1.9452, 1.8273, 1.7021, 1.569, 1.4312, 1.287, 1.1374, 0.9838, 0.8288, 0.6745, 0.5241, 0.3813, 0.2521, 0.1419, 0.0557, -0.0048, -0.0413, -0.0575, -0.0544, -0.0353, -0.0045, 0.0346, 0.0801, 0.1272, 0.171, 0.2, 0.2106, 0.2035, 0.1822, 0.1501, 0.1101, 0.0649, 0.0171, -0.0319, -0.0819, -0.1325, -0.1829, -0.232, -0.2762, -0.3095, -0.3256, -0.3226, -0.31, -0.2954, -0.2832, -0.2762, -0.2753, -0.2796, -0.2875, -0.2955, -0.2988, -0.2935, -0.2833, -0.2721, -0.2631, -0.2604, -0.269, -0.2891, -0.318, -0.354, -0.3968, -0.4448, -0.4967, -0.5511, -0.6054, -0.6558, -0.6995, -0.7358, -0.7664, -0.7933, -0.8161, -0.8364, -0.8568, -0.8791, -0.903, -0.93, -0.9603, -0.9917, -1.0235, -1.0553, -1.0869, -1.1178, -1.1463, -1.1739, -1.1996, -1.2218, -1.2409, -1.2576, -1.2706, -1.2786, -1.2831, -1.2858, -1.2877, -1.2888, -1.2889, -1.2871, -1.2836, -1.2795, -1.2774, -1.2781, -1.282, -1.2886, -1.2976], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4962, 57.3073, 56.2162, 56.228, 55.4658, 57.3136, 56.9811, 48.5882, 43.6559, 39.7828, 32.9005, 29.448, 30.1509, 31.5662, 35.1475, 34.6162, 30.0157, 26.8401, 24.6858, 20.9199, 14.5533, 8.3589, 1.726, -5.2177, -9.7838, -18.2057, -25.8964, -33.4608, -40.7414, -46.4479, -49.3947, -49.2701, -44.1349, -36.6625, -24.4592, -11.5231, 1.5945, 12.8739, 24.6251, 36.4072, 45.1772, 52.3585, 57.7255, 57.3367, 52.3654, 37.183, 22.7048, 9.6218, -1.4918, -12.413, -20.8657, -26.9533, -32.379, -36.1886, -38.4949, -39.4619, -36.3164, -33.3914, -28.0977, -15.3575, -1.221, 10.8674, 11.5548, 10.1549, 8.3875, 6.247, 3.5433, 1.6235, 0.299, 0.1014, 0.9996, 2.5625, -0.9215, -3.6423, -7.5283, -13.4242, -18.9962, -21.9429, -23.5208, -25.4531, -29.3013, -33.2555, -37.412, -40.3954, -42.1307, -42.2007, -38.7222, -33.7244, -31.6091, -29.8916, -24.4024, -21.5077, -22.0166, -22.832, -22.5546, -25.5491, -29.2013, -30.9653, -33.5691, -36.3661, -38.9831, -41.5079, -40.4878, -41.0594, -40.2866, -37.9333, -35.2969, -32.9766, -30.9565, -26.3872, -24.7898, -25.031, -25.1392, -25.2659, -23.957, -22.9432, -24.1121, -23.9191, -26.7655, -29.9998, -32.9205, -33.8732, -35.5218], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.52, -4.69, 6.09, -13.68, -3.53, 25.42, 50.0, 54.17, 57.73, 52.24, 57.33, 66.78, 79.7, 63.78, 50.72, 56.43, 53.79, 34.42, 38.79, 25.91, 26.42, 33.75, 39.06, 44.89, 46.15, 35.71, 2.36, 13.48, 12.13, 0.47, 7.37, 27.88, 32.61, 43.2, 31.05, 13.22, 9.78, 3.51, -4.54, -15.9, -12.22, -15.52, -12.5, 0.0, -20.51, -35.84, -57.21, -70.89, -69.13, -58.01, -60.0, -34.99, -19.48, 13.64, 34.64, 27.21, 29.41, 32.89, 61.6, 53.73, 60.46, 62.25, 48.5, 34.5, -7.4, -15.09, -22.99, -28.53, -33.89, -31.18, -29.35, -46.6, -45.68, -46.95, -53.08, -59.01, -52.06, -26.29, 62.57, 67.57, 65.98, -3.61, -9.09, -8.79, -10.72, -11.15, -5.77, 1.15, 11.48, 19.28, 23.1, -2.07, -22.07, -41.85, -46.92, -34.22, -22.02, -15.47, -16.8, -21.6, -24.73, -28.06, -41.04, -51.4, -52.2, -34.51, -31.81, -35.5, -28.54, 0.56, -20.98, -40.74, -39.62, -27.81, -38.46, -36.61, -24.24, -37.06, -53.39, -59.73, -58.28, -41.12, -47.2, -48.9, -35.9, -33.05, -31.82, -28.69, -9.9, -21.4, -37.86, -33.99, -28.21, -27.0, -20.82, -35.74, -24.72, -49.79, -56.73, -52.54, -50.0, -65.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4926, -0.1136, 3.0131, 0.4655, 1.1701, -0.487, -0.2867, 2.5641, 8.4056, 9.2044, 9.693, 8.7787, 7.3155, 11.3805, 23.8431, 24.5538, 18.4323, 15.2109, 10.0975, 9.4914, 4.7375, 6.2041, 7.1474, 18.15, 20.262, 23.5752, 26.2844, 19.9157, 15.0449, 9.8244, 6.7847, 1.3039, 1.3849, 10.8762, 23.422, 23.8849, 17.4657, 16.3071, 11.4382, 8.2674, 12.0311, 7.5058, -7.7995, -7.6209, -9.2718, -1.5323, -3.9462, -10.332, -8.4952, -8.6581, -4.882, -6.2026, -0.4652, 7.1521, 13.9486, 16.7003, 20.3954, 14.5416, 15.2039, 15.5043, 14.0245, 10.2835, 9.2155, 10.7723, 7.2956, -0.1616, -9.5605, -12.6584, -10.9596, -5.8797, -2.8122, -2.5627, -2.2657, 0.0641, -2.6015, -2.728, -4.3444, -3.9451, -3.0495, 1.8689, 12.6705, 22.4133, 18.0353, 13.8677, -5.5879, -7.4323, -4.8485, -5.1106, -4.2145, -0.029, 3.6416, 9.6242, 11.8466, 5.4086, -0.7323, -2.6893, -3.5087, -6.2313, -10.5018, -5.2382, -4.4899, -6.2421, -6.6785, -6.1949, -6.3476, -3.0749, 2.7742, 1.5477, 7.3036, -1.4047, -2.9889, -1.6487, -3.2395, -6.1111, -6.179, -5.2408, -5.4884, -7.1256, -2.7593, -2.047, -3.7705, -4.481, -5.2837, 0.5568, -1.4799, -3.4542, 2.4821, -1.6296, -2.9254, -1.2789, -0.839, -4.0335, -4.6644, -4.4909, -3.2922, -2.7005, -2.3147, -2.0554, -3.7761, -2.7652, -4.6559, -4.1551, -3.9972, -3.9119], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1541, -1.8518, -1.3781, -3.4683, -2.0318, -2.3166, -1.6589, -1.8272, 1.4528, 5.545, 4.8444, 5.0279, 4.4795, 5.3425, 7.8335, 11.2886, 4.8927, 5.1477, 5.5233, -0.9378, -0.9345, -1.0231, -2.0009, 1.6829, 6.5394, 12.5972, 13.0193, 10.3099, 1.7798, 1.5909, -4.2478, -6.1802, -14.3317, -1.2854, 5.1796, 9.3845, 6.7074, 3.6777, 2.5509, 3.122, 2.676, -9.3333, -14.8159, -13.7017, -14.1364, -11.3552, -16.6691, -15.0095, -15.9792, -11.9324, -11.1499, -11.2543, -5.704, -3.8869, 4.1257, 3.1354, 10.1048, 8.4608, 5.8488, 4.2782, 7.0082, -1.4103, 1.2636, 3.756, 0.2793, -11.8555, -28.2706, -20.7037, -18.4512, -10.6253, -8.9138, -5.7587, -6.4303, -4.7784, -5.9913, -7.9579, -8.4121, -8.2065, -6.0519, -6.8476, -1.3728, 9.8228, 8.3503, -9.4731, -9.7525, -11.3063, -8.2383, -8.5972, -7.8948, -6.1305, -4.5906, 1.8762, 5.0671, -5.2449, -5.0906, -8.2097, -11.8378, -18.3375, -14.9569, -10.6618, -8.4607, -10.4066, -9.7777, -9.0036, -8.1877, -8.4985, -4.6833, -1.3578, -1.4129, -6.0535, -6.6692, -5.8133, -8.7599, -9.5977, -8.8907, -9.018, -11.4931, -9.7406, -8.4735, -6.0179, -7.0112, -7.581, -10.6837, -7.8432, -8.0799, -6.6542, -7.5179, -4.8296, -5.3254, -4.4789, -0.839, -4.9335, -5.2644, -5.8409, -4.3422, -3.5505, -3.6147, -3.4054, -6.8761, -8.0152, -7.0059, -5.9551, -5.0472, -6.1119], "thermo_temp": [null, 12.1673, 3.6593, 3.1105, 3.9338, 2.653, 1.8297, 1.9212, 3.1104, 2.1956, 1.9212, 2.1956, 1.6467, 1.9211, 4.3912, 3.9338, 3.2019, 1.8297, 1.3723, 4.3912, 7.5017, 3.6593, 4.8486, 3.7508, 2.9275, 6.5868, 16.9245, 13.2651, 13.5396, 10.0632, 4.5742, 10.4291, 5.672, 7.2272, 9.1484, 16.467, 13.7225, 10.978, 13.2651, 9.6058, 13.2651, 8.6909, 11.0325, 7.4841, 15.7165, 12.6294, 18.2424, 14.5004, 10.7584, 12.6294, 8.8873, 5.1453, 9.3551, 16.8392, 7.9518, 6.0808, 4.8646, 9.8228, 12.7229, 4.6775, 7.4841, 3.2743, 6.2679, 5.0517, 6.1744, 11.5068, 10.7583, 13.5649, 10.2906, 6.0808, 9.3551, 11.2261, 7.0163, 11.6939, 7.9518, 7.0163, 7.0163, 13.5649, 29.0008, 8.0454, 7.4916, 4.8425, 6.1016, 3.1961, 4.1646, 4.8425, 3.3898, 5.2299, 4.0677, 4.2614, 3.0024, 8.7165, 14.0433, 14.5275, 9.685, 25.2779, 4.3583, 3.874, 3.3897, 3.4866, 3.6803, 6.1016, 8.2323, 8.5228, 6.7795, 15.496, 4.3583, 5.5205, 8.3291, 12.1063, 4.4551, 5.4236, 3.9709, 4.1646, 3.0992, 2.8087, 1.8402, 5.4236, 7.4574, 2.9055, 8.7165, 5.5205, 3.6803, 4.1646, 6.9732, 4.9394, 2.7118, 3.7772, 6.2953, 2.615, 5.7142, 3.9709, 3.2407, 3.1, 5.5, 8.4, 6.6, 3.4, 10.0, 3.2, 2.4, 3.2, 1.7, 4.9, 1.3, 1.45, 1.05, 0.85, 1.3, 1.65, 4.25, 5.25, 2.35, 1.8, 1.05, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4581, 3.1787, 2.9999, 2.7539, 2.6025, 2.9277, 3.1106, 3.1272, 2.8913, 2.6151, 2.938, 3.7678, 3.7481, 3.9482, 3.9123, 3.7332, 4.2521, 6.5561, 7.776, 8.8239, 9.0492, 8.2356, 8.6344, 8.0958, 7.9379, 8.158, 9.6687, 10.4057, 10.5098, 11.0108, 10.7553, 11.2116, 10.7533, 10.8041, 10.2004, 11.2034, 11.4626, 12.6953, 13.0235, 12.6117, 12.6149, 11.9372, 10.7023, 10.4573, 11.6177, 10.9512, 10.0656, 9.12, 9.2478, 9.8796, 8.9338, 8.6702, 7.6891, 7.4307, 6.9982, 6.8484, 7.6954, 8.2523, 9.2182, 9.4132, 8.8073, 8.9069, 9.3286, 8.9082, 9.4147, 9.1487, 8.761, 8.4438, 9.3749, 12.9432, 12.0527, 11.2234, 10.0633, 9.343, 8.2253, 7.487, 7.0062, 6.3487, 6.1453, 5.7675, 5.4937, 5.0407, 5.709, 7.2244, 8.5522, 8.7582, 11.7618, 10.4157, 9.2263, 8.1651, 7.3144, 6.6537, 6.5533, 6.8586, 7.1612, 7.0918, 8.6198, 7.845, 7.4224, 7.5872, 8.4089, 7.69, 7.2779, 6.6767, 6.2199, 5.6525, 5.1355, 4.5363, 4.6976, 5.1994, 4.7823, 5.4976, 5.5018, 5.1706, 4.9877, 5.3487, 5.2743, 4.8084, 4.6209, 4.9253, 4.5053, 4.7251, 4.588, 4.343, 4.117, 4.3685, 5.1015, 5.3739, 5.015, 5.9214, 5.4266, 4.8763, 4.5715, 4.0494, 4.2041, 3.6761, 3.2713, 2.8674, 2.5006, 2.2823, 2.1674, 2.546, 3.0377, 2.9126, 2.7103, 2.4085, 2.3706], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7804, 0.9667, 1.0458, 0.9925, 1.0214, 0.9745, 1.0661, 1.1628, 1.1667, 1.1906, 1.2231, 1.2218, 1.2585, 1.3108, 1.22, 1.2534, 1.2565, 1.1789, 1.1734, 1.1657, 1.1275, 1.1174, 1.1628, 1.2114, 1.2181, 1.1973, 1.1119, 1.0749, 1.0682, 1.0347, 0.9663, 1.0969, 1.1389, 1.1743, 1.1679, 1.1236, 1.0808, 1.0359, 1.0136, 0.9336, 0.9391, 0.9321, 0.9523, 0.9817, 0.9826, 0.8798, 0.7784, 0.7174, 0.7056, 0.6946, 0.7248, 0.7471, 0.8269, 0.9576, 1.1039, 1.1122, 1.1175, 1.1066, 1.2207, 1.1508, 1.2078, 1.2143, 1.195, 1.0976, 0.8807, 0.8964, 0.8377, 0.8648, 0.797, 0.8093, 0.8012, 0.7949, 0.7367, 0.7606, 0.703, 0.6532, 0.6862, 0.7964, 1.1873, 1.2549, 1.2563, 0.9597, 0.9341, 0.8876, 0.9162, 0.8917, 0.91, 0.9509, 0.9837, 1.0497, 1.0762, 0.9544, 0.8832, 0.724, 0.661, 0.7369, 0.7741, 0.8404, 0.8323, 0.8116, 0.8024, 0.7747, 0.7302, 0.6243, 0.6135, 0.8086, 0.8247, 0.8183, 0.8593, 0.9939, 0.8902, 0.7847, 0.7549, 0.7912, 0.7478, 0.7616, 0.7883, 0.8201, 0.7202, 0.6447, 0.5635, 0.6896, 0.7051, 0.7034, 0.7748, 0.852, 0.8436, 0.8668, 0.9548, 0.9381, 0.9142, 0.8616, 0.9084, 0.9379, 1.008, 0.9407, 0.8967, 0.8353, 0.8379, 0.7773, 0.8115, 0.7315], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0373, 1.1095, 0.947, 1.0224, 1.0322, 0.9592, 0.7753, 0.7653, 0.7663, 0.7485, 0.7269, 0.6549, 0.4707, 0.4983, 0.6361, 0.6442, 0.6926, 0.7048, 0.7547, 0.7774, 0.8302, 0.76, 0.752, 0.7195, 0.6976, 0.7714, 0.9062, 0.9532, 0.9429, 0.977, 0.9547, 0.88, 0.775, 0.7735, 0.8125, 0.8879, 0.937, 0.9887, 0.9994, 1.0114, 1.0885, 1.0756, 1.0823, 0.997, 1.0311, 1.1727, 1.3033, 1.3758, 1.3331, 1.3753, 1.292, 1.1753, 1.1278, 1.0297, 0.8254, 0.8462, 0.8042, 0.842, 0.7884, 0.7516, 0.7494, 0.7177, 0.7614, 0.8034, 0.8891, 0.9822, 1.0463, 1.0569, 1.0883, 1.0637, 1.0847, 1.0948, 1.1263, 1.1198, 1.1492, 1.1844, 1.1574, 1.048, 0.8676, 0.6471, 0.6742, 0.8019, 1.0089, 1.0319, 1.016, 1.0451, 1.0117, 0.9661, 0.9071, 0.8376, 0.8122, 0.8784, 1.0345, 1.1986, 1.2074, 1.259, 1.1037, 1.0263, 1.0452, 1.0658, 1.0873, 1.1402, 1.214, 1.2879, 1.2638, 1.2992, 1.1182, 1.1931, 1.2057, 1.1309, 1.0498, 1.1563, 1.1744, 1.1241, 1.1138, 1.146, 1.0669, 1.1088, 1.2465, 1.2546, 1.3838, 1.1515, 1.1551, 1.207, 1.1032, 1.135, 1.1437, 1.1243, 1.0865, 1.0361, 1.1107, 1.1199, 1.0648, 1.0352, 1.004, 1.1279, 1.0861, 1.0271, 1.2726, 1.151, 1.1121, 1.1785], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2144568.49, -1893462.31, -1641921.04, -1501363.92, -1286883.36, -1086697.77, -942331.53, -184256.03, 3049656.5, 3496697.5, 3228543.04, 2267176.36, 2404189.04, 6170956.81, 28087883.19, 10169848.53, 5086988.73, 5879289.86, 4762272.58, 516038.0, 1252588.58, 281474.1, 1961736.27, 17775104.23, 20214886.08, 22726866.03, 23400565.94, 17896101.82, 8782223.81, 9218341.4, 6602137.37, 4273382.5, 5306896.16, 9873200.41, 24760904.31, 28327859.53, 21536863.75, 14916904.19, 14292821.61, 11976811.93, 9469774.9, 1729902.8, -2711058.88, -2021047.81, -2235206.3, 302624.09, -7579226.62, -6401839.54, -6222987.79, -5333989.54, -5119947.41, -3662095.22, -1946543.82, 9489075.83, 16437636.31, 23219977.02, 21416756.39, 16497786.83, 13278705.59, 17810982.77, 14085642.77, 10311954.69, 9967563.57, 9883019.3, 5567534.27, 2003478.4, -25313383.96, -19630887.38, -15970308.29, -12921308.16, -11286874.96, -9742137.0, -8335235.5, -7176937.73, -6289778.86, -6301234.14, -5522824.61, -4686003.99, -3975599.26, -967327.98, 17376085.09, 46086854.33, 39503028.79, -19675791.14, -18987215.05, -16335070.06, -14477587.09, -12563054.39, -9712352.89, -7918931.91, -2043133.86, 4223225.6, 5382442.38, -7521989.8, -7249627.85, -7243909.81, -9430340.48, -15903690.79, -12331170.3, -9790463.24, -8686285.49, -8382127.76, -7056428.56, -6318879.75, -5466383.15, -3910593.42, -2425006.18, -1861302.28, -2271051.37, -2708027.97, -2527804.18, -1660490.25, -2961256.28, -3371759.81, -3134174.8, -2539675.16, -3588042.74, -3158601.3, -1991365.38, -2108313.48, -2135179.24, -2006873.28, -2180853.67, -825917.15, -2042024.1, -1324510.66, -440440.11, -879124.33, -932585.78, -463742.86, -397493.88, -594423.27, -528077.45, -465137.32, -390909.19, -339673.74, -277063.03, -276125.87, -293184.57, -906120.7, -754467.35, -709975.63, -605220.15, -629224.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3751, 6.8841, 9.201, 8.6178, 6.7103, 8.5583, 12.6522, 23.7354, 16.7712, 12.0758, 15.0399, 13.4527, 5.29, 8.2884, 3.314, 9.4205, 18.2395, 22.7245, 23.9115, 25.1694, 19.2459, 5.7154, 7.6114, 1.7717, -3.975, -0.4869, 6.9988, 15.1827, 18.7985, 13.424, 7.3459, 10.5064, 8.7291, 6.2438, -7.7083, -15.9935, -15.2936, -17.1702, -12.5006, -22.8413, -21.7245, -21.9999, -21.4115, -22.2253, -19.4399, -16.0066, -6.4878, 0.4818, 9.0417, 11.6962, 9.4861, 8.3401, 15.4148, 15.1225, 12.6785, 14.0817, 15.906, 9.4042, 4.5279, -17.1245, -13.2141, -11.4699, -7.6086, -8.4143, -8.8614, -8.8463, -8.7933, -9.424, -12.4047, -12.5933, -11.6027, -10.6569, -3.6908, 7.2236, 16.3968, 16.416, -5.4335, -8.8105, -8.4279, -10.8942, -11.3084, -9.3945, -8.5979, -2.828, 3.5447, 7.1112, -5.1912, -8.9005, -11.1886, -16.0771, -22.1641, -18.5419, -14.9367, -16.3386, -18.956, -15.9948, -15.8834, -15.789, -12.6365, -8.8037, -7.3364, -9.0555, -13.3508, -14.5469, -10.9053, -11.731, -12.9271, -12.7527, -10.2153, -12.1571, -12.4864, -8.8448, -10.6826, -11.7882, -11.7392, -11.0935, -8.5713, -13.7187, -10.7658, -8.9557, -11.2417, -9.159, -6.5986, -4.565, -8.135, -7.5469, -7.0037, -6.2459, -5.817, -4.7573, -6.1245, -6.4556, -8.9738, -8.375, -8.9212, -8.5387, -8.5887], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -83206.2458, 18564.788, -13674.5136, 6281.9145, -19170.2898, -450826.4076, -615997.6397, -753060.8832, -687613.5267, -620395.5147, -236084.8628, 687185.1209, 1524329.5179, 2089588.3048, 1619384.1407, 1506039.9877, 2535705.2508, 5535674.345, 3730329.7352, 1962626.8912, 1229154.939, 1087228.6368, 259443.3652, 239870.3128, -133719.7212, 65227.5022, 1654956.2329, 3124620.2651, 3685241.3085, 3506423.7615, 2675963.5698, 815801.2123, -629149.2279, -1397659.8423, -2034832.3968, -1514081.2803, -578334.7427, -43460.1201, 278504.6, -12781.5683, -1432610.847, -1930418.0447, -2136601.1404, -2974352.2578, -4095388.7823, -5356361.0167, -6161415.7447, -6096402.7968, -5683266.6209, -6391264.8566, -6685677.5194, -6481669.013, -6129911.7115, -6277144.1227, -5372537.7775, -4667679.2989, -2392944.0769, -841348.4003, 1768850.0396, 2413717.1117, 1663513.6434, 247376.4559, 495937.0197, -103491.8909, -3809.2375, 432511.6254, 656722.7914, -91184.3369, 296684.8937, -490969.6899, -468924.0603, 374137.6024, 968045.9273, 1032946.7815, 509711.9853, 192544.1846, -491990.8563, -736377.3416, -1083634.0806, -1156813.9898, -981559.2761, -767435.4996, 240238.4544, 3386747.859, 5527771.3797, 7343408.8143, 3310001.3597, 390147.3594, 61809.339, -834126.8807, -1272087.8431, -279763.7057, 172786.6907, 1604468.4779, 3054558.4742, 3804374.9118, 2886269.9035, 1796279.9243, 892736.8408, -406196.6908, -2371072.643, -2500369.5696, -2170829.8071, -2071401.7468, -2343401.9725, -2303088.3771, -2351330.96, -2324402.3815, -1783862.8939, -1378116.9941, -1009974.9301, -1507459.592, -1812170.037, -1947158.0492, -1653908.3818, -1424954.0559, -1467985.645, -1726368.3272, -1614550.3333, -1677931.9671, -1622132.1803, -1295878.463, -1429258.3548, -1673933.0463, -1676267.332, -574785.0164, 28676.957, -177270.1885, -79442.6725, -56009.4222, -402498.3693, -766130.6535, -790277.6227, -728312.5081, -728317.8449, -689685.6947, -594310.0322, -507453.2264, -466848.2398, -370886.9507, -347721.5555, -262556.4555, -437201.476, -456273.1895, -535714.3642, -611351.2631, -586715.6841], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.13, 54.13, 63.37, 57.93, 63.59, 64.57, 73.82, 76.39, 80.85, 74.05, 78.43, 82.98, 90.04, 94.36, 83.08, 84.86, 81.53, 77.66, 78.17, 76.35, 75.91, 79.34, 80.15, 84.61, 85.85, 80.28, 73.45, 61.29, 65.17, 61.62, 61.24, 66.73, 72.45, 77.16, 72.52, 64.54, 59.59, 51.98, 48.98, 49.87, 50.43, 50.66, 51.01, 54.92, 53.61, 48.39, 33.1, 17.86, 18.86, 20.46, 26.88, 41.17, 47.56, 59.37, 66.47, 65.61, 62.14, 64.23, 70.75, 67.98, 72.62, 73.81, 72.63, 70.36, 63.72, 61.46, 58.12, 52.57, 50.43, 56.16, 60.03, 55.87, 49.81, 55.0, 47.99, 39.67, 45.85, 57.39, 84.8, 91.08, 69.01, 55.77, 52.46, 49.44, 51.38, 48.87, 50.93, 53.68, 56.59, 59.6, 60.6, 56.23, 50.24, 31.14, 38.12, 46.54, 47.71, 52.91, 49.51, 50.88, 46.28, 40.42, 30.83, 20.08, 14.73, 22.26, 29.48, 32.04, 36.04, 50.22, 51.47, 44.12, 44.14, 45.64, 44.95, 45.82, 51.25, 43.06, 34.38, 27.18, 13.09, 25.06, 24.43, 23.31, 36.33, 36.86, 36.87, 41.56, 45.58, 46.62, 42.56, 44.85, 48.53, 52.92, 67.38, 56.73, 64.85, 54.3, 23.9, 27.23, 32.72, 5.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -180.2687, -145.6431, -99.9761, 9.1789, -64.0369, -48.2654, -27.4176, 55.2987, 86.1505, 74.2595, 94.9152, 128.6297, 128.3392, 277.0293, 339.7475, 231.3019, 332.0227, 286.5513, 244.7726, 189.6997, 170.0034, 121.4583, 173.6899, 285.1775, 344.6709, 411.6768, 335.8068, 55.0302, 2.5175, -123.5483, -262.5035, -436.23, -85.2684, 86.4746, 116.7984, 32.3579, -101.8036, -267.5067, -342.2964, -363.3374, -683.8507, -707.3028, -692.6847, -565.1494, -357.8453, -300.825, -618.2987, -775.0873, -829.5135, -769.8462, -774.2996, -662.2458, -602.7795, -578.6486, -185.3565, 114.4606, 108.2017, 184.1857, 124.3272, 279.0063, 241.6272, 296.1359, 336.3565, 280.113, 105.7634, -232.9714, -289.8999, -361.1951, -258.8784, -360.8793, -330.3173, -360.2321, -358.4912, -446.9671, -411.2423, -499.7157, -561.1086, -488.1714, -225.4393, 126.6229, 182.9288, 180.65, -79.5661, -193.6324, -223.8461, -184.8894, -217.6351, -152.2685, -80.7945, 13.4033, 99.2774, 141.7015, -9.6203, -172.9716, -268.9924, -333.5335, -313.6067, -250.0498, -149.3316, -157.7475, -211.9859, -231.4874, -272.3717, -317.2952, -369.6461, -297.7295, -182.5541, -32.4358, -210.2296, -218.4781, -99.9773, -125.2301, -267.3581, -290.7576, -241.5321, -278.6957, -294.0484, -225.4756, -224.9056, -401.9739, -442.0385, -540.2795, -248.2518, -241.0921, -275.6192, -182.9642, -150.5069, -152.2936, -120.5866, -64.6887, -111.4481, -221.6176, -297.3811, -219.9372, -194.3026, -184.0854, -271.2999, -529.1971, -547.6073, -625.4909, -601.7444, -585.2411, -625.4001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7816, -69.6977, -52.958, -45.2562, -73.0409, 24.8925, 568.6414, 141.3575, 363.9828, 154.4844, 145.0722, 788.6452, 2109.37, 6190.8153, 325.612, 263.5853, 253.2957, 679.1604, 664.0938, 3.7237, -49.9866, 454.8903, 43.4649, 331.8606, 353.6562, -14.5427, -59.7332, -75.6827, -70.6101, -35.1268, 16.0272, 22.6526, 667.1292, 681.3132, 130.8441, -58.7341, -44.5076, -77.656, -55.3219, -20.2875, -8.0244, 5.0531, -17.0297, 95.6935, 86.2506, -11.1306, -73.4472, -84.1186, -28.6851, -52.6882, -4.0862, 315.2496, 198.0433, 176.3786, 22.7358, 2.3755, 185.7735, 73.8796, -3.5814, 48.9037, 30.412, 161.1714, 14.1322, 98.1908, 205.3398, -56.7883, -63.4812, -85.5004, -43.7817, -64.8455, -74.5142, -63.4368, -77.4053, -66.2825, -76.8438, -78.4347, -77.8493, -35.5019, 44.8975, 544.6721, 366.1111, 1146.6071, 46.8655, 167.3876, 161.589, 18.412, 232.4139, 135.7924, 484.4604, 634.5372, 330.1396, 158.4343, -87.5715, -86.9302, -76.294, -62.2757, -26.1008, -60.8571, -66.2644, -43.303, -53.4422, -74.0851, -84.1288, -66.0789, -43.1451, -82.5091, 56.4158, -63.7906, -79.152, -80.3662, -10.6519, -19.7607, 21.5804, -32.6312, 46.7067, -20.9733, 67.7979, -43.8776, -19.6582, 46.2919, 73.3423, 195.5961, 123.3153, -2.24, 51.4647, -11.5721, 18.4036, 30.2818, -100.0, -56.8965, -93.1671, -86.8407, -90.6409, -92.6978, -97.1222, -94.9075, -86.4465, 2.5249, -83.3808, -59.3438, -66.5188, -44.0463], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.69, 18.5, 18.02, 18.24, 17.99, 20.32, 31.58, 33.61, 34.72, 34.59, 34.74, 37.96, 38.12, 39.06, 40.11, 42.09, 42.38, 42.27, 41.94, 42.75, 45.9, 45.76, 46.76, 47.53, 47.8, 48.41, 42.86, 41.89, 41.73, 42.52, 42.56, 39.88, 39.93, 44.21, 44.85, 41.48, 40.05, 40.29, 43.78, 43.81, 41.4, 41.02, 40.62, 40.49, 40.15, 40.83, 40.04, 40.93, 40.8, 40.33, 39.97, 41.28, 41.28, 36.35, 33.68, 33.72, 34.75, 35.11, 48.12, 48.69, 48.69, 49.13, 49.05, 48.91, 48.64, 46.01, 44.66, 43.33, 42.99, 43.04, 43.12, 43.5, 47.22, 49.11, 49.04, 59.87, 59.73, 59.53, 45.73, 45.15, 45.21, 44.63, 45.79, 46.94, 47.22, 51.47, 51.86, 51.65, 52.94, 55.72, 56.34, 55.5, 52.12, 49.74, 49.85, 37.59, 37.24, 37.91, 38.94, 39.1, 38.9, 39.8, 37.9, 36.63, 36.12, 32.83, 32.64, 33.03, 32.87, 28.46, 29.03, 28.03, 28.02, 27.15, 26.95, 28.06, 31.48, 32.0, 30.98, 31.05, 31.02, 31.0, 31.66, 32.75, 31.93, 30.87, 30.98, 30.69, 29.36, 29.61, 27.93, 29.79, 29.91, 29.92, 30.02, 28.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2025, 1.4131, 1.349, 1.1252, 1.2595, 1.6482, 2.4964, 1.7899, 1.3304, 1.4203, 1.2884, 0.7721, 0.9363, 0.6537, 0.9806, 1.3922, 1.5683, 1.6148, 1.6351, 1.3629, 0.8049, 0.8806, 0.6469, 0.4372, 0.6157, 0.9331, 1.1839, 1.2676, 1.0383, 0.8008, 0.892, 0.8326, 0.7399, 0.2848, 0.0529, 0.103, 0.055, 0.2368, -0.1188, -0.0681, -0.0716, -0.0342, -0.036, 0.0914, 0.2367, 0.5912, 0.8105, 1.0117, 1.0382, 0.8986, 0.8116, 1.0147, 0.907, 0.7839, 0.8215, 0.8738, 0.6322, 0.4595, -0.2248, -0.0424, 0.0602, 0.2206, 0.2238, 0.2319, 0.2541, 0.269, 0.2494, 0.137, 0.1302, 0.1724, 0.2097, 0.4924, 0.8983, 1.1816, 1.1115, 0.2549, 0.1383, 0.1599, 0.141, 0.1511, 0.2598, 0.3062, 0.5475, 0.7938, 0.9165, 0.409, 0.274, 0.2038, -0.0065, -0.2729, -0.0907, 0.0799, 0.0262, -0.1068, -0.0414, -0.0801, -0.0623, 0.0995, 0.3001, 0.3718, 0.2938, 0.0949, 0.0346, 0.2096, 0.0322, -0.1321, -0.1602, -0.0603, -0.2242, -0.2093, 0.0276, -0.0563, -0.0993, -0.093, -0.0805, 0.106, -0.1504, 0.0347, 0.1628, 0.0335, 0.0161, 0.148, 0.2688, 0.0111, -0.035, -0.0363, 0.0211, 0.0313, 0.1202, 0.0293, -0.0524, -0.2619, -0.1866, -0.2071, -0.1603, -0.1905], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7762, 3.1864, 3.263, 3.157, 3.2931, 3.333, 3.1747, 10.2123, 13.2293, 13.2677, 12.7651, 12.7061, 17.0755, 27.6607, 26.2057, 24.7384, 23.0155, 21.1707, 19.4597, 17.3642, 15.7612, 14.4488, 14.4418, 17.5593, 18.3173, 18.9625, 17.5468, 17.4661, 16.976, 16.3943, 16.3701, 16.0008, 14.5501, 13.6895, 14.5511, 12.994, 12.4075, 12.1211, 12.0362, 12.1291, 12.8848, 13.7197, 14.6265, 15.3927, 15.3927, 16.8488, 18.598, 20.5346, 19.9459, 20.6482, 21.9709, 22.4905, 21.8493, 13.5612, 18.2921, 19.3428, 18.9084, 18.3482, 19.4984, 18.2199, 16.8837, 15.245, 13.3969, 11.1372, 8.983, 9.9523, 11.2494, 12.6081, 13.6676, 14.7322, 15.7097, 16.595, 17.5148, 18.4518, 19.5847, 20.7351, 17.8372, 15.3074, 5.5047, 13.3408, 19.0525, 18.1565, 18.2882, 18.6704, 19.0347, 19.4868, 19.9526, 20.1885, 20.1414, 19.6734, 18.9168, 18.03, 18.1321, 18.9429, 20.0037, 15.0998, 16.9763, 18.0837, 18.8124, 19.6405, 20.8164, 21.9908, 23.2985, 24.7734, 26.0735, 18.1465, 15.5095, 13.9288, 8.5529, 6.9874, 6.9669, 7.7779, 8.8169, 10.3437, 11.3626, 13.0171, 14.5053, 15.3812, 16.6154, 18.04, 17.5462, 15.1604, 16.0225, 17.5614, 13.8371, 9.3978, 9.717, 10.6853, 9.0425, 9.2737, 10.1818, 8.2641, 8.2082, 9.0637, 9.875, 10.4559, 8.8072, 9.6931, 11.494, 12.4776, 13.9592, 15.2485, 16.6864], "mkt_dynamics": [-0.666502, -0.977386, -1.158432, -1.277266, -1.472422, -1.458942, -1.379032, -1.250137, -1.105405, -1.084505, -1.075007, -1.132517, -1.128418, -1.078863, -1.008942, -0.80167, -0.649556, -0.531523, -0.478788, -0.19316, 0.195181, 0.662706, 1.198048, 1.330748, 1.324235, 1.389539, 1.424308, 1.492466, 1.494395, 1.369429, 1.178868, 0.851452, 0.607158, 0.296908, 0.088331, 0.236155, 0.372157, 0.707812, 0.965614, 0.947173, 0.760797, 0.505578, 0.11653, -0.326819, -0.552178, -0.572746, -0.216929, 0.30493, 0.600661, 0.546687, 0.262095, -0.105491, -0.290632, -0.56554, -0.88355, -1.139423, -1.417789, -1.37151, -1.362948, -1.388897, -1.376652, -1.504456, -1.503057, -1.507855, -1.447794, -1.011732, -0.469629, 0.200871, 0.735533, 0.903434, 0.900327, 0.854043, 0.830231, 0.817658, 0.811353, 0.730249, 0.609527, 0.422426, 0.115965, -0.325419, -0.689264, -0.968262, -1.081113, -1.044594, -0.983974, -0.924405, -0.897458, -0.888336, -0.913278, -0.962637, -0.981641, -0.723219, -0.164158, 0.456719, 1.063773, 1.181836, 0.853131, 0.461924, 0.025934, -0.210558, -0.266577, -0.298941, -0.231379, -0.076416, 0.087695, 0.135431, 0.010151, -0.2394, -0.628867, -0.875878, -1.092358, -1.208812, -1.220802, -1.301158, -1.285015, -1.318697, -1.360758, -1.311731, -1.214512, -0.954473, -0.597005, -0.400825, -0.25224, -0.105234, -0.071433, -0.131311, -0.229931, -0.433579, -0.603564, -0.692947, -0.647272, -0.782774, -0.988588, -1.042134, -1.10407, -0.890547, -0.791961, -0.71989, -0.399021, -0.396987, -0.199384, 0.080045, 0.065097, 0.081423, 0.013979, -0.142102, -0.320855, -0.340317, -0.191184, -0.157811, -0.086308, -0.173692, -0.419748, -0.57082, -0.770242, -0.851338], "market_activity_top_line": [78.377042, 76.358858, 75.551121, 75.066181, 74.449333, 73.889645, 73.475204, 73.483459, 73.458257, 73.355665, 73.238728, 73.108145, 72.948642, 72.681829, 72.40581, 72.073565, 71.746534, 71.463808, 71.176546, 71.14157, 72.967309, 76.419289, 79.151599, 80.450665, 81.682643, 84.195393, 91.367706, 95.179522, 96.48469, 98.03991, 98.222877, 95.234414, 94.959963, 94.249717, 94.612326, 97.515405, 103.602114, 109.511952, 115.208325, 117.525907, 114.567939, 112.524809, 110.517094, 108.859305, 107.872414, 108.444929, 111.98039, 118.34185, 121.584947, 121.366662, 121.491396, 120.774173, 119.589195, 117.287277, 113.579261, 111.96099, 110.259631, 109.178865, 107.883093, 106.616497, 105.271868, 103.953263, 102.559659, 101.342967, 100.330564, 99.92268, 99.953229, 103.392421, 108.78095, 111.356716, 111.980389, 114.163242, 114.911651, 114.662183, 115.129937, 116.158996, 114.693365, 113.358139, 107.974712, 105.935667, 104.690661, 103.813115, 102.840916, 101.798264, 100.896126, 100.47522, 100.000697, 99.300904, 98.567555, 97.858003, 97.171816, 96.892141, 97.280162, 103.067855, 108.5302, 104.63037, 99.174481, 97.033214, 95.831084, 94.990935, 94.350136, 93.800903, 93.688032, 94.693547, 99.142196, 98.212438, 95.713706, 93.814059, 92.980223, 91.623299, 90.513376, 89.641101, 88.664685, 87.456246, 86.330285, 85.135801, 83.963811, 83.000517, 82.301531, 81.707309, 81.003532, 80.020451, 78.963223, 78.171344, 77.189721, 76.033977, 74.845533, 73.775183, 72.476975, 71.195222, 70.186731, 69.086806, 67.950022, 66.848952, 65.792812, 64.985202, 63.891714, 63.038848, 62.338811, 61.5043, 60.651631, 59.957563, 59.425313, 58.627288, 57.793887, 56.974209, 56.226979, 55.508566, 54.895893, 54.236773, 53.527677, 52.638962, 51.826552, 51.011549, 50.263429, 49.504969], "market_activity_min_gap": [5.328599, 4.853192, 2.08195, -0.298952, -2.579663, -3.713446, -3.356323, -2.376364, -2.25274, -2.731777, -3.180402, -3.449127, -3.697067, -4.408428, -5.015783, -5.697104, -5.749088, -5.609813, -5.510475, -3.901126, -2.332242, -1.173678, -0.5349, -0.195655, 0.230259, 1.154116, 2.635925, 3.868124, 4.706581, 5.599305, 6.546052, 6.651652, 6.775453, 6.758645, 6.87777, 7.3221, 7.936817, 8.633831, 9.315945, 9.692865, 9.585758, 9.485578, 9.140838, 8.515803, 7.975222, 7.621471, 7.457531, 7.341997, 6.958744, 6.442508, 6.168301, 5.895939, 5.515705, 4.643234, 0.624743, -4.278709, -7.882545, -8.897224, -12.226741, -14.323038, -16.32271, -17.811656, -19.01559, -18.706976, -17.309662, -14.718569, -11.80195, -7.924597, -6.367198, -5.123861, -4.287791, -2.900996, -1.778518, -1.476207, -1.240681, -0.670647, 0.003134, 0.729987, -1.452408, -6.728064, -9.652244, -9.597716, -8.593266, -7.166751, -6.550549, -6.569028, -6.963564, -7.774932, -9.251161, -10.237969, -10.808334, -9.115733, -6.918154, -5.670033, -4.785003, -5.035663, -5.211297, -6.188828, -9.566064, -11.31677, -10.51258, -9.032483, -5.842174, -3.652609, -0.934874, -0.073952, 0.365698, -0.828744, -5.926532, -12.302486, -15.176378, -15.586432, -15.932156, -16.906244, -17.052786, -17.862464, -18.527742, -17.836882, -15.666036, -14.380913, -13.653323, -13.56242, -13.803376, -13.156975, -13.741635, -15.925659, -17.818534, -18.610647, -20.642545, -21.842262, -20.809127, -20.47789, -20.303967, -19.658282, -18.996518, -17.614175, -18.529749, -17.790052, -16.449559, -16.758297, -17.099687, -15.92202, -14.172526, -14.996115, -15.868296, -16.729216, -17.075041, -16.939963, -15.464121, -14.629301, -14.667956, -16.705793, -17.984952, -18.931825, -19.136191, -19.374289], "market_activity": [null, null, null, null, -13.98975, -11.207525, -9.758138, -7.943894, -5.587022, -3.540886, -2.302143, -2.969821, -4.506711, -6.35068, -8.343515, -10.430333, -11.892766, -12.678908, -13.196204, -12.202702, -1.417776, 21.918512, 46.401056, 60.445378, 69.027314, 76.103907, 88.051953, 94.025977, 97.012988, 98.506494, 91.974447, 71.123449, 56.829224, 42.608262, 34.830256, 47.528503, 70.259802, 85.129901, 92.56495, 96.282475, 98.141238, 80.568694, 55.666672, 35.607061, 23.31928, 20.901365, 33.328008, 62.238379, 81.119189, 89.384095, 86.669422, 67.425536, 46.003068, 27.426159, 6.39558, -6.378335, -14.371943, -19.640121, -20.631236, -21.603893, -22.621696, -25.150248, -28.068974, -30.921337, -32.733694, -31.919097, -28.024748, -10.960349, 19.4724, 43.1598, 55.574375, 63.653838, 56.789444, 46.126097, 40.480148, 36.167399, 28.15005, 21.191375, 0.859987, -10.588706, -16.531203, -19.479002, -17.632576, -15.522638, -14.795644, -13.823872, -12.752811, -11.93093, -12.136815, -13.878933, -16.269016, -17.246183, -15.464292, 7.199329, 36.69079, 40.76512, 22.47066, -6.78432, -22.654335, -30.600718, -31.266109, -27.493954, -22.282527, -13.291264, 10.276793, 21.069097, 18.134873, 7.708212, -10.973569, -21.460485, -25.697342, -25.992971, -27.181611, -28.29698, -29.686715, -32.028033, -34.547416, -36.003233, -36.232617, -35.240808, -34.017579, -33.921515, -34.869182, -35.173591, -35.467096, -36.669023, -38.415761, -40.727856, -43.216878, -44.742814, -45.505782, -45.887266, -46.078008, -45.890329, -46.079539, -45.36852, -44.994335, -43.886492, -42.147296, -42.018273, -41.419387, -40.687018, -39.634034, -39.297917, -39.210159, -39.789929, -41.03954, -41.516645, -41.034297, -40.161949, -39.287249, -39.7528, -40.99555, -42.199825, -43.063562, -43.324856], "market_activity_raw": [null, null, null, null, -13.98975, -8.4253, -8.30875, -6.12965, -3.23015, -1.49475, -1.0634, -3.6375, -6.0436, -8.19465, -10.33635, -12.51715, -13.3552, -13.46505, -13.7135, -11.2092, 9.36715, 45.2548, 70.8836, 74.4897, 77.60925, 83.1805, 100.0, 100.0, 100.0, 100.0, 85.4424, 50.27245, 42.535, 28.3873, 27.05225, 60.22675, 92.9911, 100.0, 100.0, 100.0, 100.0, 62.99615, 30.76465, 15.54745, 11.0315, 18.48345, 45.75465, 91.14875, 100.0, 97.649, 83.95475, 48.18165, 24.5806, 8.84925, -14.635, -19.15225, -22.36555, -24.9083, -21.62235, -22.57655, -23.6395, -27.6788, -30.9877, -33.7737, -34.54605, -31.1045, -24.1304, 6.10405, 49.90515, 66.8472, 67.98895, 71.7333, 49.92505, 35.46275, 34.8342, 31.85465, 20.1327, 14.2327, -19.4714, -22.0374, -22.4737, -22.4268, -15.78615, -13.4127, -14.06865, -12.8521, -11.68175, -11.10905, -12.3427, -15.62105, -18.6591, -18.22335, -13.6824, 29.86295, 66.18225, 44.83945, 4.1762, -36.0393, -38.52435, -38.5471, -31.9315, -23.7218, -17.0711, -4.3, 33.84485, 31.8614, 15.20065, -2.71845, -29.65535, -31.9474, -29.9342, -26.2886, -28.37025, -29.41235, -31.07645, -34.36935, -37.0668, -37.45905, -36.462, -34.249, -32.79435, -33.82545, -35.81685, -35.478, -35.7606, -37.87095, -40.1625, -43.03995, -45.7059, -46.26875, -46.26875, -46.26875, -46.26875, -45.70265, -46.26875, -44.6575, -44.62015, -42.77865, -40.4081, -41.88925, -40.8205, -39.95465, -38.58105, -38.9618, -39.1224, -40.3697, -42.28915, -41.99375, -40.55195, -39.2896, -38.41255, -40.21835, -42.2383, -43.4041, -43.9273, -43.58615], "market_activity_distance": [11.314597, 8.067596, 6.417203, 5.179939, 3.824855, 2.70591, 1.845097, 1.512997, 1.208068, 0.758038, 0.1805, -0.48381, -1.09277, -1.522895, -1.96084, -2.303798, -2.200546, -2.191794, -2.249031, -2.014828, 0.525144, 4.936979, 8.249229, 9.673663, 10.905927, 13.869756, 22.134355, 26.165164, 26.869565, 27.660421, 26.915956, 21.95408, 20.282748, 18.427049, 17.544992, 19.320898, 24.588364, 29.347358, 33.465218, 33.721933, 28.620331, 24.544349, 20.836814, 17.756239, 15.262571, 14.066713, 15.60291, 19.750489, 20.815059, 18.821829, 17.314392, 15.197018, 12.772465, 9.767466, 5.833888, 4.04953, 2.780245, 1.77582, 0.817071, -0.010692, -0.896831, -2.002347, -3.032909, -4.111356, -4.887429, -5.051641, -4.789585, -1.362387, 3.99679, 6.654801, 7.105808, 8.896752, 9.204598, 8.469276, 8.511639, 9.320889, 8.307075, 7.744206, 3.905456, 2.909851, 2.737515, 2.756041, 2.636323, 1.989565, 1.206005, 0.922938, 0.538969, 0.189507, -0.569022, -1.309913, -2.091947, -2.672086, -2.967531, 1.861924, 6.392141, 2.809554, -1.983937, -3.310582, -3.60265, -3.611637, -3.536227, -3.154536, -2.570404, -1.114363, 3.891736, 3.809726, 1.969899, 0.659245, -0.116616, -1.004682, -1.686089, -2.084182, -2.545894, -3.131684, -3.651885, -4.19799, -4.748629, -5.289914, -5.694951, -6.014262, -6.375301, -6.661759, -6.579255, -5.938977, -5.340415, -5.663444, -6.134112, -6.507438, -7.053665, -7.580145, -7.803576, -8.031592, -8.009803, -7.629136, -6.964482, -6.562075, -6.480882, -6.262743, -6.165594, -6.551668, -6.773067, -6.680657, -6.518977, -6.744999, -6.941661, -7.18103, -7.34676, -7.325758, -6.981911, -6.554364, -6.215329, -6.240203, -6.251495, -6.048925, -5.972572, -6.107429], "market_activity_roc": [null, null, null, null, -5.0113, -3.233696, -2.747698, -2.108435, -1.331209, -0.722672, -0.321845, -0.510746, -0.693748, -0.918588, -1.137264, -1.415136, -1.647883, -1.675826, -1.697742, -1.293116, 1.701511, 6.934253, 11.204608, 13.08531, 11.944163, 10.175578, 15.433809, 18.307937, 18.12141, 16.443319, 7.502838, 0.057672, -1.580279, -3.865969, -3.675876, 2.395133, 9.100837, 16.193401, 21.768833, 20.52035, 10.584557, 2.751167, -4.071955, -7.374206, -5.844152, -3.62576, 1.324045, 8.710826, 12.711807, 11.915479, 8.493457, 2.055336, -1.641447, -3.361207, -6.512506, -7.297241, -7.801344, -6.913292, -5.015148, -4.773531, -4.523653, -4.786276, -4.934447, -4.946261, -4.69385, -3.877303, -2.541379, 2.022295, 8.422544, 11.442884, 12.032788, 10.417418, 5.635822, 2.968359, 2.812589, 1.748158, -0.18996, -1.137292, -6.214913, -8.801151, -8.721258, -8.420237, -4.754628, -3.905581, -3.624521, -3.215292, -2.76176, -2.453244, -2.307889, -2.604838, -2.828861, -2.425721, -1.306102, 5.32389, 11.68897, 7.986436, 1.947282, -5.855018, -11.700998, -9.212846, -4.864502, -3.331139, -2.236281, -0.31307, 5.079018, 4.703084, 2.162148, -0.928773, -6.215288, -6.709068, -5.433214, -4.448116, -4.64135, -4.548028, -4.621517, -5.025931, -5.301856, -5.094809, -4.666675, -4.027086, -3.525661, -3.590419, -4.056192, -4.327599, -4.708203, -4.981819, -5.214693, -5.62375, -6.105406, -6.363938, -6.224556, -6.354951, -6.246057, -6.104721, -6.260327, -5.936885, -5.97249, -5.699572, -5.249815, -5.356453, -5.07121, -4.887915, -4.67365, -4.677741, -4.711735, -4.975776, -5.382107, -5.319574, -5.014361, -4.804693, -4.800724, -5.16966, -5.591203, -5.946563, -6.098243, -5.953752], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8753, -0.7586, 0.3132, -0.1966, 11.781, 23.6955, 25.3461, 22.5993, 16.0587, 17.1936, 21.8431, 29.01, 16.7527, 9.0936, 10.2992, 7.7213, -2.2696, 0.8497, -3.8309, 1.8279, 7.7808, 9.9414, 10.3232, 10.5588, 5.3029, -5.5268, -3.2732, -6.7455, -9.5294, -5.2688, 0.6337, 4.8132, 6.2341, 1.7196, -2.6264, -0.4475, -1.0985, -2.4254, -11.2627, -14.0076, -11.8193, -11.5001, -6.864, -12.1455, -10.3874, -9.7824, -8.4781, -8.067, -4.6601, -1.1528, 6.4283, 9.9218, 12.6376, 12.2006, 8.1298, 5.8239, 9.1813, 6.2325, 3.2608, 4.0481, 5.0336, -1.4442, -5.1863, -17.7374, -12.3738, -9.3286, -5.0428, -4.7084, -4.254, -3.6001, -3.1894, -3.4922, -5.6525, -5.5229, -4.3185, -3.2487, 4.6638, 13.2026, 17.1449, 14.859, -4.8629, -6.3812, -5.5824, -5.514, -5.0128, -2.3425, -1.4148, 3.8525, 8.2615, 9.734, -1.0712, -3.3291, -4.3325, -7.4209, -10.7821, -6.5365, -3.0129, -3.7985, -5.5367, -4.2525, -4.6822, -4.2832, -0.9821, 2.8582, 3.7511, 1.5956, -2.2138, -3.2793, 0.5553, -2.7428, -5.1937, -5.4199, -3.4232, -5.8095, -5.4595, -0.1296, -1.8197, -2.7037, -2.8545, -3.0719, 0.943, -3.5507, 0.788, 2.6416, -0.1806, -0.9019, 2.0177, 4.4787, -0.6338, -1.6153, -1.8766, -0.881, -1.0062, 0.8699, -1.0141, -2.7162, -5.8207, -4.4726, -4.6996, -3.943, -4.4052], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.098204, 0.183178, 0.411176, 0.555757, 0.599116, 0.665429, 0.744663, 0.792203, 0.820727, 0.82151, 0.85284, 0.852629, 0.735365, 0.703385, 0.546279, 0.513178, 0.586574, 0.663289, 0.6896, 0.695513, 0.694082, 0.583067, 0.50851, 0.379808, 0.213865, 0.143156, 0.168068, 0.286874, 0.378826, 0.399998, 0.336424, 0.314796, 0.272896, 0.215984, -0.003354, -0.244317, -0.380531, -0.496436, -0.523806, -0.609901, -0.660925, -0.691354, -0.699753, -0.707739, -0.689287, -0.649447, -0.480888, -0.252977, 0.011383, 0.214263, 0.31419, 0.368996, 0.477728, 0.526461, 0.532653, 0.548444, 0.555165, 0.473734, 0.338204, 0.006593, -0.196433, -0.316136, -0.372094, -0.413847, -0.447558, -0.46732, -0.471101, -0.478531, -0.517282, -0.566733, -0.590257, -0.595529, -0.48872, -0.233037, 0.094097, 0.321283, 0.263474, 0.171097, 0.108583, 0.047583, -0.002836, -0.003589, 0.011017, 0.109754, 0.21861, 0.309728, 0.179159, 0.037662, -0.091858, -0.246284, -0.413961, -0.496287, -0.50875, -0.537304, -0.603491, -0.637749, -0.679737, -0.695678, -0.657391, -0.573025, -0.493036, -0.453447, -0.476725, -0.509842, -0.483758, -0.515276, -0.578038, -0.625607, -0.649045, -0.683277, -0.706456, -0.66329, -0.650811, -0.640124, -0.617371, -0.591019, -0.495942, -0.494361, -0.437141, -0.355814, -0.321259, -0.306228, -0.250523, -0.178938, -0.23492, -0.325877, -0.416489, -0.465749, -0.501086, -0.522521, -0.56253, -0.62075, -0.66583, -0.696854, -0.718215, -0.724888, -0.731122], "smi": [null, null, null, 0.16, 0.1421, 0.1375, 0.1323, 0.1356, 0.1452, 0.1472, 0.1361, 0.1356, 0.1455, 0.147, 0.1405, 0.131, 0.1215, 0.105, 0.0825, 0.073, 0.0825, 0.109, 0.1455, 0.195, 0.2525, 0.329, 0.4185, 0.515, 0.615, 0.709, 0.7865, 0.84, 0.879, 0.8925, 0.9045, 0.9045, 0.8945, 0.8875, 0.882, 0.88, 0.88, 0.882, 0.8815, 0.871, 0.849, 0.825, 0.8035, 0.7835, 0.7645, 0.743, 0.7215, 0.7005, 0.682, 0.6695, 0.651, 0.6215, 0.5835, 0.536, 0.474, 0.4045, 0.3305, 0.255, 0.18, 0.129, 0.098, 0.0805, 0.084, 0.1045, 0.1545, 0.2245, 0.303, 0.3865, 0.4705, 0.551, 0.629, 0.705, 0.752, 0.762, 0.734, 0.674, 0.608, 0.5425, 0.48, 0.422, 0.3555, 0.2805, 0.2135, 0.1615, 0.126, 0.109, 0.094, 0.08, 0.0875, 0.1105, 0.161, 0.213, 0.253, 0.283, 0.305, 0.325, 0.347, 0.3665, 0.358, 0.3405, 0.31, 0.283, 0.2685, 0.2615, 0.26, 0.252, 0.236, 0.2145, 0.194, 0.164, 0.127, 0.093, 0.064, 0.0425, 0.0275, 0.0235, 0.027, 0.031, 0.034, 0.035, 0.035, 0.035, 0.035, 0.033, 0.0275, 0.0195, 0.012, 0.0075, 0.0055, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.02, 0.0275, 0.0305, 0.0315, 0.0425, 0.059, 0.071, 0.076, 0.0765, 0.0755, 0.067, 0.061, 0.057, 0.055, 0.043, 0.026, 0.014, 0.007], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [25.087527, 5.933697, 5.66813, 10.317259, 5.406939, 4.867718, 2.602181, 4.033553, 2.169163, 0.548036, -1.420616, -1.211449, -3.393375, -3.279417, -3.613499, -5.981911, -7.903789, -8.08417, -8.896636, -6.836395, -0.391874, 3.275575, -0.682858, -2.205588, -2.45473, 3.897916, 21.582327, 12.551579, 14.184207, 14.695506, 12.169471, 1.380474, 2.397965, -4.091037, 4.708861, 12.120615, 15.348756, 15.219428, 20.14135, 13.766005, 1.171883, 8.452141, 6.922111, 3.839752, 9.39536, 14.267877, 24.215792, 28.278682, 27.835782, 19.850757, 21.043814, 16.32273, 16.953696, 0.648549, -9.302348, -8.251721, -8.221252, -7.317758, -15.508452, -15.793815, -14.843517, -18.126987, -18.651605, -14.347114, -14.187413, -4.074502, 1.530123, 7.183333, 7.165432, 4.338621, 4.048526, 7.454435, 8.461334, 8.199604, 12.512027, 12.980081, 9.672789, 6.302656, -8.560598, -3.537861, -3.74603, -3.670009, -4.71328, -9.014125, -8.075178, -6.944481, -9.139733, -13.998245, -14.364943, -15.619993, -14.645186, -8.981534, -1.525944, 7.0834, 6.682312, -16.299756, -20.535853, -18.248199, -20.227849, -20.681603, -20.994233, -20.047602, -14.190067, -11.721396, -9.592423, -19.709028, -23.301624, -26.790201, -30.252537, -36.81998, -31.214569, -31.078717, -33.449398, -37.226548, -35.258277, -38.309748, -39.88774, -39.118566, -37.767997, -37.094435, -38.156833, -40.750325, -44.721586, -44.510296, -44.161421, -46.463714, -46.93322, -44.363089, -46.329283, -50.246144, -48.615321, -52.409846, -52.806345, -55.517654, -54.804195, -53.385804, -59.364024, -56.850888, -54.000648, -57.682696, -55.75145, -55.60021, -51.816577, -52.108185, -53.11721, -51.622298, -50.948123, -51.772604, -49.218845, -50.866173, -51.738931, -54.142868, -53.73961, -54.346348, -53.41151, -53.889851], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1632, -6.7741, -6.4669, -6.6622, -7.016, -7.1089, -5.9185, -5.8618, -5.0253, -2.634, -4.151, -4.7337, -3.3612, -2.833, -3.7672, -3.2897, -4.4526, -3.9055, -4.3037, -3.9152, -4.258, -4.2972, -4.952, -3.958, -4.3051, -5.0548, -5.0427, -4.3712, -4.3581, -4.0294, -4.0636, -2.9545, -4.4045, -4.3366, -4.0543, -3.1053, -2.2596, -0.5324, -1.544, -1.7372, -0.441, -1.1596, -2.2937, -0.8236, -0.4521, 0.102, 0.3144, 0.925, 1.0063, 2.9971, 3.1356, 1.86, 0.9751, 0.7028, -0.3113, 0.5408, 2.0098, 2.6984, 2.861, 2.3227, 0.8196, 0.5522, -0.0811, -0.0934, 0.4039, -0.0524, 0.1539, -1.3055, 0.4145, -0.3194, 0.8286, 1.1302, -0.0422, 1.7514, 1.2789, 0.2154, 0.6508, 0.2969, -0.509, -0.2507, -0.3308, 0.2013, -0.4691, -0.8085, -1.5442, -1.7808, -2.7977, -3.7519, -3.7485, -4.3949, -4.8895, -3.4756, -3.1343, -4.5978, -6.6683, -6.2416, -7.8025, -9.9134, -9.6341, -7.8026, -10.4486, -11.3902, -11.873, -11.6292, -13.3186, -13.2222, -14.228, -16.3466, -16.059, -14.8178, -15.6771, -13.5429, -13.5336, -9.9246, -6.6531, -6.3607, -4.7639, -5.9112, -6.4342, -4.9162, -5.2783, -5.1818, -2.7643, -2.7343, -2.3996, -2.8668, -1.907]}}, "links": {"chart": "https://sharemaestro.com/terminal/513292da-0980-44bb-826a-39a3c0419e8a/", "share_image": "https://sharemaestro.com/terminal/513292da-0980-44bb-826a-39a3c0419e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}