{"ticker": {"uuid": "5135cde5-abdb-4d8c-ad9d-e8239785c551", "symbol": "UJO", "name": "Union Jack Oil plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UJO fell 12.94%, moving from 4.25 to 3.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.28 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 33.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "-12.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.28"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.7, "low": 3.6, "close": 3.7, "volume": 5797752}, "trend_line": 3.375, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.237273, "activity_20": 3.957619, "activity_30": 3.68086}, "trend_signal": 1, "fair_value": 12.789497, "relative_strength": -26.284202, "rate_of_change": -0.4424778761061983, "market_dynamics": 1.102939, "expectation": {"probability": 33.7983, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.992796, "high": 28.992262, "low": 25.993063, "close": 27.992529, "volume": 2324448}, "trend_line": 26.852833, "activity_lines": {"activity_5": 26.826173, "activity_10": 25.520461, "activity_20": 25.405124, "activity_30": 25.922759}, "trend_signal": 0, "fair_value": 29.638397, "relative_strength": -1.892418, "rate_of_change": -0.8601843746955239, "market_dynamics": 0.93965, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.992529, "high": 31.991463, "low": 26.992796, "close": 31.241663, "volume": 1403407}, "trend_line": 26.867829, "activity_lines": {"activity_5": 28.542382, "activity_10": 26.656522, "activity_20": 25.928794, "activity_30": 26.205909}, "trend_signal": 0, "fair_value": 29.591354, "relative_strength": 8.250651, "rate_of_change": 0.055845131871188454, "market_dynamics": 1.096819, "expectation": {"probability": 35.3096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.491596, "high": 33.990929, "low": 30.491863, "close": 32.241394, "volume": 2425886}, "trend_line": 26.934478, "activity_lines": {"activity_5": 30.041982, "activity_10": 27.888011, "activity_20": 26.531014, "activity_30": 26.55259}, "trend_signal": 0, "fair_value": 29.54175, "relative_strength": 13.985777, "rate_of_change": 0.24806246905917922, "market_dynamics": 1.230838, "expectation": {"probability": 35.2551, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.241394, "high": 32.491328, "low": 27.070774, "close": 27.992529, "volume": 1336054}, "trend_line": 26.884491, "activity_lines": {"activity_5": 29.708737, "activity_10": 28.201564, "activity_20": 26.705967, "activity_30": 26.620852}, "trend_signal": 0, "fair_value": 29.47388, "relative_strength": -2.116848, "rate_of_change": -0.18558740956478906, "market_dynamics": 1.220657, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.992529, "high": 28.492396, "low": 26.195842, "close": 26.995714, "volume": 749332}, "trend_line": 26.767953, "activity_lines": {"activity_5": 28.943248, "activity_10": 28.252081, "activity_20": 26.780035, "activity_30": 26.628028}, "trend_signal": 0, "fair_value": 29.361177, "relative_strength": -2.221933, "rate_of_change": -0.43347668363891295, "market_dynamics": 0.956955, "expectation": {"probability": 35.6733, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.995715, "high": 27.045706, "low": 25.995874, "close": 26.495794, "volume": 562463}, "trend_line": 26.676406, "activity_lines": {"activity_5": 28.010924, "activity_10": 28.134399, "activity_20": 26.806478, "activity_30": 26.610469}, "trend_signal": 0, "fair_value": 29.226049, "relative_strength": -6.476681, "rate_of_change": -0.34200224425079684, "market_dynamics": 0.683556, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.745755, "high": 26.995715, "low": 25.495952, "close": 26.245834, "volume": 630578}, "trend_line": 26.584859, "activity_lines": {"activity_5": 27.095063, "activity_10": 27.898509, "activity_20": 26.815052, "activity_30": 26.58269}, "trend_signal": 0, "fair_value": 29.080349, "relative_strength": -10.372706, "rate_of_change": -0.3431759135769582, "market_dynamics": 0.327945, "expectation": {"probability": 38.3619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.245833, "high": 26.495793, "low": 25.01603, "close": 25.995872, "volume": 1411876}, "trend_line": 26.543297, "activity_lines": {"activity_5": 26.428936, "activity_10": 27.558045, "activity_20": 26.805757, "activity_30": 26.544691}, "trend_signal": 0, "fair_value": 28.894605, "relative_strength": -11.479982, "rate_of_change": -0.15633710902887443, "market_dynamics": 0.210002, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.995873, "high": 26.495794, "low": 23.49627, "close": 24.246151, "volume": 1274313}, "trend_line": 26.410086, "activity_lines": {"activity_5": 25.595936, "activity_10": 26.899399, "activity_20": 26.628618, "activity_30": 26.396488}, "trend_signal": 0, "fair_value": 28.704051, "relative_strength": -15.812747, "rate_of_change": -0.5018630503964873, "market_dynamics": 0.097801, "expectation": {"probability": 37.3931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.246151, "high": 24.396126, "low": 21.496587, "close": 22.746389, "volume": 1762539}, "trend_line": 26.235215, "activity_lines": {"activity_5": 24.512775, "activity_10": 26.008919, "activity_20": 26.307443, "activity_30": 26.16012}, "trend_signal": 0, "fair_value": 28.474412, "relative_strength": -20.259457, "rate_of_change": -0.66213718501333, "market_dynamics": -0.044552, "expectation": {"probability": 35.2803, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.746389, "high": 23.394287, "low": 22.098492, "close": 22.996349, "volume": 495341}, "trend_line": 26.068676, "activity_lines": {"activity_5": 23.796222, "activity_10": 25.241094, "activity_20": 26.018393, "activity_30": 25.951161}, "trend_signal": 0, "fair_value": 28.278409, "relative_strength": -16.191201, "rate_of_change": -0.6347918246524765, "market_dynamics": -0.295955, "expectation": {"probability": 37.7824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.996349, "high": 23.496269, "low": 20.016823, "close": 20.496746, "volume": 1247924}, "trend_line": 25.827147, "activity_lines": {"activity_5": 22.479764, "activity_10": 24.109635, "activity_20": 25.507935, "activity_30": 25.591682}, "trend_signal": 0, "fair_value": 28.070228, "relative_strength": -25.502699, "rate_of_change": -0.926510421933204, "market_dynamics": -0.649082, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.496746, "high": 20.996667, "low": 18.574052, "close": 19.496904, "volume": 2719923}, "trend_line": 25.560622, "activity_lines": {"activity_5": 21.213299, "activity_10": 22.991749, "activity_20": 24.930808, "activity_30": 25.183279}, "trend_signal": 0, "fair_value": 27.890235, "relative_strength": -29.514421, "rate_of_change": -1.031956801113191, "market_dynamics": -0.782821, "expectation": {"probability": 35.3455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.496906, "high": 20.996667, "low": 19.307936, "close": 19.996826, "volume": 765282}, "trend_line": 25.335754, "activity_lines": {"activity_5": 20.546738, "activity_10": 22.196476, "activity_20": 24.423895, "activity_30": 24.824325}, "trend_signal": 0, "fair_value": 27.790331, "relative_strength": -26.261308, "rate_of_change": -0.8797438497388569, "market_dynamics": -0.976747, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.246785, "high": 20.496745, "low": 18.996984, "close": 19.196953, "volume": 819765}, "trend_line": 25.075893, "activity_lines": {"activity_5": 19.896841, "activity_10": 21.401148, "activity_20": 23.857456, "activity_30": 24.428273}, "trend_signal": 0, "fair_value": 27.698114, "relative_strength": -30.538817, "rate_of_change": -1.025669099881538, "market_dynamics": -1.062549, "expectation": {"probability": 35.6825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.496904, "high": 20.996667, "low": 19.406918, "close": 20.246786, "volume": 1267031}, "trend_line": 24.826032, "activity_lines": {"activity_5": 19.833518, "activity_10": 20.938494, "activity_20": 23.407891, "activity_30": 24.116718}, "trend_signal": 0, "fair_value": 27.628003, "relative_strength": -25.854927, "rate_of_change": -0.9964191504565728, "market_dynamics": -1.025436, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.246787, "high": 22.396445, "low": 19.396921, "close": 21.246628, "volume": 1500706}, "trend_line": 24.617831, "activity_lines": {"activity_5": 20.28678, "activity_10": 20.771248, "activity_20": 23.064251, "activity_30": 23.885788}, "trend_signal": 0, "fair_value": 27.542517, "relative_strength": -20.781924, "rate_of_change": -0.8386398599663552, "market_dynamics": -1.041828, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.246628, "high": 21.595573, "low": 19.996826, "close": 20.246786, "volume": 1071102}, "trend_line": 24.43462, "activity_lines": {"activity_5": 20.356769, "activity_10": 20.513107, "activity_20": 22.633707, "activity_30": 23.603785}, "trend_signal": 0, "fair_value": 27.460873, "relative_strength": -22.544823, "rate_of_change": -0.7442207235885242, "market_dynamics": -0.96356, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.246785, "high": 20.496745, "low": 18.996984, "close": 18.996984, "volume": 827150}, "trend_line": 24.268066, "activity_lines": {"activity_5": 19.960165, "activity_10": 20.132259, "activity_20": 22.111498, "activity_30": 23.25297}, "trend_signal": 0, "fair_value": 27.377625, "relative_strength": -27.670738, "rate_of_change": -0.6816312265138476, "market_dynamics": -0.940104, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.246944, "high": 19.996825, "low": 18.946992, "close": 19.496904, "volume": 879510}, "trend_line": 24.101514, "activity_lines": {"activity_5": 19.796857, "activity_10": 19.937744, "activity_20": 21.672596, "activity_30": 22.945153}, "trend_signal": 0, "fair_value": 27.300144, "relative_strength": -23.375031, "rate_of_change": -0.68630108390178, "market_dynamics": -0.914344, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.496904, "high": 19.996825, "low": 18.934994, "close": 19.246944, "volume": 534764}, "trend_line": 23.859981, "activity_lines": {"activity_5": 19.530233, "activity_10": 19.756863, "activity_20": 21.245582, "activity_30": 22.631955}, "trend_signal": 0, "fair_value": 27.244126, "relative_strength": -22.336859, "rate_of_change": -1.0021486616981838, "market_dynamics": -0.963649, "expectation": {"probability": 37.3314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.246944, "high": 19.107966, "low": 17.997142, "close": 18.497063, "volume": 693615}, "trend_line": 23.593453, "activity_lines": {"activity_5": 19.080304, "activity_10": 19.507812, "activity_20": 20.788797, "activity_30": 22.28596}, "trend_signal": 0, "fair_value": 27.160236, "relative_strength": -25.634029, "rate_of_change": -1.1170503446754672, "market_dynamics": -0.985022, "expectation": {"probability": 36.3835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.497063, "high": 22.99635, "low": 18.807014, "close": 21.496588, "volume": 1991685}, "trend_line": 23.501888, "activity_lines": {"activity_5": 19.813521, "activity_10": 19.840487, "activity_20": 20.678369, "activity_30": 22.150679}, "trend_signal": 0, "fair_value": 27.1007, "relative_strength": -11.965248, "rate_of_change": -0.388094951595255, "market_dynamics": -0.5525, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.496588, "high": 21.996508, "low": 18.996984, "close": 19.496904, "volume": 756084}, "trend_line": 23.36866, "activity_lines": {"activity_5": 19.796857, "activity_10": 19.773224, "activity_20": 20.428662, "activity_30": 21.892293}, "trend_signal": 0, "fair_value": 27.034751, "relative_strength": -20.963659, "rate_of_change": -0.5668821160240511, "market_dynamics": -0.332166, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.496904, "high": 19.996825, "low": 18.163117, "close": 19.496904, "volume": 1444858}, "trend_line": 23.260426, "activity_lines": {"activity_5": 19.746865, "activity_10": 19.715052, "activity_20": 20.219409, "activity_30": 21.642502}, "trend_signal": 0, "fair_value": 26.982899, "relative_strength": -20.12282, "rate_of_change": -0.46315877761069524, "market_dynamics": -0.011403, "expectation": {"probability": 39.6242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.496905, "high": 19.996825, "low": 18.877002, "close": 19.496904, "volume": 537192}, "trend_line": 23.160523, "activity_lines": {"activity_5": 19.696872, "activity_10": 19.651425, "activity_20": 20.045865, "activity_30": 21.399694}, "trend_signal": 0, "fair_value": 26.906699, "relative_strength": -19.939436, "rate_of_change": -0.4294977228705856, "market_dynamics": 0.257153, "expectation": {"probability": 37.6335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.496904, "high": 21.996508, "low": 18.996984, "close": 20.246786, "volume": 1500525}, "trend_line": 23.068954, "activity_lines": {"activity_5": 19.880177, "activity_10": 19.737775, "activity_20": 19.977066, "activity_30": 21.211711}, "trend_signal": 0, "fair_value": 26.808397, "relative_strength": -16.441755, "rate_of_change": -0.3953667194821109, "market_dynamics": 0.290204, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.246785, "high": 20.246785, "low": 18.497064, "close": 18.996984, "volume": 1348003}, "trend_line": 22.835751, "activity_lines": {"activity_5": 19.530233, "activity_10": 19.615068, "activity_20": 19.817806, "activity_30": 20.949003}, "trend_signal": 0, "fair_value": 26.722586, "relative_strength": -21.125997, "rate_of_change": -1.0108954224799405, "market_dynamics": 0.39103, "expectation": {"probability": 37.5884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.996984, "high": 19.996825, "low": 18.497064, "close": 19.496904, "volume": 650373}, "trend_line": 22.60255, "activity_lines": {"activity_5": 19.513568, "activity_10": 19.605978, "activity_20": 19.739485, "activity_30": 20.733594}, "trend_signal": 0, "fair_value": 26.642543, "relative_strength": -19.669467, "rate_of_change": -1.0212101191679555, "market_dynamics": 0.343019, "expectation": {"probability": 35.9646, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.496904, "high": 19.996825, "low": 18.996984, "close": 19.746864, "volume": 156763}, "trend_line": 22.361019, "activity_lines": {"activity_5": 19.580224, "activity_10": 19.633246, "activity_20": 19.707585, "activity_30": 20.549356}, "trend_signal": 0, "fair_value": 26.564101, "relative_strength": -18.467, "rate_of_change": -1.0686006667389385, "market_dynamics": 0.348254, "expectation": {"probability": 36.878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.496746, "high": 21.496587, "low": 19.806855, "close": 20.496746, "volume": 1031117}, "trend_line": 22.11116, "activity_lines": {"activity_5": 19.880177, "activity_10": 19.792312, "activity_20": 19.761386, "activity_30": 20.42908}, "trend_signal": 0, "fair_value": 26.452025, "relative_strength": -14.363769, "rate_of_change": -1.1173864661534305, "market_dynamics": 0.309364, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.496747, "high": 20.996666, "low": 19.496904, "close": 19.746864, "volume": 966806}, "trend_line": 21.728, "activity_lines": {"activity_5": 19.863513, "activity_10": 19.792312, "activity_20": 19.755673, "activity_30": 20.276545}, "trend_signal": 0, "fair_value": 26.344112, "relative_strength": -16.290501, "rate_of_change": -1.73288059061578, "market_dynamics": 0.330393, "expectation": {"probability": 39.2923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.59673, "high": 20.996666, "low": 18.996984, "close": 19.496904, "volume": 904073}, "trend_line": 21.303184, "activity_lines": {"activity_5": 19.796856, "activity_10": 19.724141, "activity_20": 19.729725, "activity_30": 20.132603}, "trend_signal": 0, "fair_value": 26.225626, "relative_strength": -15.02201, "rate_of_change": -1.955154639175257, "market_dynamics": 0.416688, "expectation": {"probability": 38.4247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.246944, "high": 19.186954, "low": 17.497222, "close": 17.997143, "volume": 1328776}, "trend_line": 20.970004, "activity_lines": {"activity_5": 19.196952, "activity_10": 19.419644, "activity_20": 19.560942, "activity_30": 19.919311}, "trend_signal": 0, "fair_value": 26.097527, "relative_strength": -22.750915, "rate_of_change": -1.5639915610736979, "market_dynamics": 0.393468, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.497063, "high": 18.996984, "low": 17.997142, "close": 18.497063, "volume": 409008}, "trend_line": 20.686716, "activity_lines": {"activity_5": 18.863672, "activity_10": 19.23331, "activity_20": 19.449293, "activity_30": 19.759766}, "trend_signal": 0, "fair_value": 25.979039, "relative_strength": -19.870304, "rate_of_change": -1.3509201047362647, "market_dynamics": 0.188913, "expectation": {"probability": 37.0063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.497064, "high": 18.497064, "low": 16.997301, "close": 17.247261, "volume": 1509035}, "trend_line": 20.378431, "activity_lines": {"activity_5": 18.197111, "activity_10": 18.837918, "activity_20": 19.221948, "activity_30": 19.537866}, "trend_signal": 0, "fair_value": 25.874323, "relative_strength": -24.325838, "rate_of_change": -1.4902558724159092, "market_dynamics": 0.029376, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.247263, "high": 18.497063, "low": 16.997301, "close": 17.247261, "volume": 380911}, "trend_line": 20.078479, "activity_lines": {"activity_5": 17.747182, "activity_10": 18.483429, "activity_20": 19.008886, "activity_30": 19.335855}, "trend_signal": 0, "fair_value": 25.779859, "relative_strength": -25.147622, "rate_of_change": -1.4719091965421556, "market_dynamics": -0.369066, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.247261, "high": 17.497221, "low": 16.997301, "close": 17.247261, "volume": 512816}, "trend_line": 19.786858, "activity_lines": {"activity_5": 17.463893, "activity_10": 18.183476, "activity_20": 18.81487, "activity_30": 19.153195}, "trend_signal": 0, "fair_value": 25.687957, "relative_strength": -24.471406, "rate_of_change": -1.4524058321350075, "market_dynamics": -0.599641, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.247263, "high": 18.996984, "low": 16.997301, "close": 17.497223, "volume": 557157}, "trend_line": 19.561894, "activity_lines": {"activity_5": 17.413902, "activity_10": 17.960785, "activity_20": 18.658942, "activity_30": 19.005477}, "trend_signal": 0, "fair_value": 25.610472, "relative_strength": -22.545297, "rate_of_change": -1.1369364453921889, "market_dynamics": -0.721475, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.497223, "high": 17.997144, "low": 16.49738, "close": 16.997301, "volume": 694181}, "trend_line": 19.370258, "activity_lines": {"activity_5": 17.230598, "activity_10": 17.683556, "activity_20": 18.462545, "activity_30": 18.840019}, "trend_signal": 0, "fair_value": 25.503193, "relative_strength": -23.985832, "rate_of_change": -0.9796392925961005, "market_dynamics": -0.873441, "expectation": {"probability": 36.8792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.247262, "high": 17.397238, "low": 15.747501, "close": 15.99746, "volume": 685437}, "trend_line": 19.136962, "activity_lines": {"activity_5": 16.813997, "activity_10": 17.27453, "activity_20": 18.182827, "activity_30": 18.62242}, "trend_signal": 0, "fair_value": 25.368682, "relative_strength": -28.518642, "rate_of_change": -1.204403162828287, "market_dynamics": -0.876431, "expectation": {"probability": 36.0535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.247421, "high": 16.497381, "low": 15.147595, "close": 15.49754, "volume": 962076}, "trend_line": 18.970321, "activity_lines": {"activity_5": 16.314077, "activity_10": 16.856415, "activity_20": 17.870972, "activity_30": 18.387618}, "trend_signal": 0, "fair_value": 25.237374, "relative_strength": -31.91743, "rate_of_change": -0.8707808480781957, "market_dynamics": -0.882584, "expectation": {"probability": 35.8642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.497539, "high": 15.997461, "low": 13.997778, "close": 14.497699, "volume": 1300480}, "trend_line": 18.803681, "activity_lines": {"activity_5": 15.597524, "activity_10": 16.33377, "activity_20": 17.478177, "activity_30": 18.099062}, "trend_signal": 0, "fair_value": 25.102859, "relative_strength": -35.77428, "rate_of_change": -0.8784247773139815, "market_dynamics": -0.953658, "expectation": {"probability": 35.4794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.497698, "high": 20.896683, "low": 13.997778, "close": 18.996984, "volume": 1524905}, "trend_line": 18.770353, "activity_lines": {"activity_5": 16.564037, "activity_10": 16.720073, "activity_20": 17.547214, "activity_30": 18.111533}, "trend_signal": 0, "fair_value": 24.993342, "relative_strength": -14.812559, "rate_of_change": -0.1772418921593113, "market_dynamics": -0.558608, "expectation": {"probability": 35.6214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.996983, "high": 21.996509, "low": 18.996983, "close": 20.996666, "volume": 4327130}, "trend_line": 18.830344, "activity_lines": {"activity_5": 18.097127, "activity_10": 17.451775, "activity_20": 17.809077, "activity_30": 18.255166}, "trend_signal": 0, "fair_value": 24.897285, "relative_strength": -6.550067, "rate_of_change": 0.31960507082631917, "market_dynamics": 0.086417, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.996667, "high": 24.996032, "low": 20.996667, "close": 23.996191, "volume": 2667955}, "trend_line": 18.955324, "activity_lines": {"activity_5": 20.363434, "activity_10": 18.683398, "activity_20": 18.349468, "activity_30": 18.588447}, "trend_signal": 0, "fair_value": 24.807641, "relative_strength": 8.096337, "rate_of_change": 0.6637159682266067, "market_dynamics": 0.757006, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.996191, "high": 27.995556, "low": 23.021345, "close": 23.246309, "volume": 3634789}, "trend_line": 19.02198, "activity_lines": {"activity_5": 21.846532, "activity_10": 19.65597, "activity_20": 18.797016, "activity_30": 18.865284}, "trend_signal": 0, "fair_value": 24.719597, "relative_strength": 1.604082, "rate_of_change": 0.3516479064140411, "market_dynamics": 1.44684, "expectation": {"probability": 37.2491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.246309, "high": 23.99619, "low": 22.496428, "close": 23.496269, "volume": 741713}, "trend_line": 19.130296, "activity_lines": {"activity_5": 22.896365, "activity_10": 20.564917, "activity_20": 19.254086, "activity_30": 19.153948}, "trend_signal": 1, "fair_value": 24.633155, "relative_strength": 1.7968, "rate_of_change": 0.5694254751608512, "market_dynamics": 1.565091, "expectation": {"probability": 35.2855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.49611, "high": 24.996032, "low": 22.99635, "close": 24.496111, "volume": 1028386}, "trend_line": 19.3136, "activity_lines": {"activity_5": 23.679574, "activity_10": 21.542034, "activity_20": 19.784954, "activity_30": 19.50013}, "trend_signal": 1, "fair_value": 24.565937, "relative_strength": 3.399323, "rate_of_change": 0.9581869512107898, "market_dynamics": 1.524291, "expectation": {"probability": 36.6691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.996191, "high": 24.996032, "low": 22.996349, "close": 23.996191, "volume": 624257}, "trend_line": 19.463576, "activity_lines": {"activity_5": 23.929534, "activity_10": 22.301005, "activity_20": 20.244405, "activity_30": 19.802232}, "trend_signal": 1, "fair_value": 24.475011, "relative_strength": 1.800803, "rate_of_change": 0.7765305277110366, "market_dynamics": 1.354964, "expectation": {"probability": 32.3183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.996191, "high": 23.996191, "low": 20.496747, "close": 21.246628, "volume": 957972}, "trend_line": 19.530233, "activity_lines": {"activity_5": 23.063006, "activity_10": 22.432802, "activity_20": 20.421758, "activity_30": 19.917268}, "trend_signal": 1, "fair_value": 24.367742, "relative_strength": -8.171157, "rate_of_change": 0.34247046894157224, "market_dynamics": 1.073834, "expectation": {"probability": 35.6333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.246626, "high": 21.696556, "low": 18.996984, "close": 19.246944, "volume": 1677866}, "trend_line": 19.555229, "activity_lines": {"activity_5": 21.71322, "activity_10": 22.105582, "activity_20": 20.405094, "activity_30": 19.898991}, "trend_signal": 1, "fair_value": 24.257265, "relative_strength": -15.677044, "rate_of_change": 0.1279861842918186, "market_dynamics": 0.857228, "expectation": {"probability": 35.4057, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.246945, "high": 19.496906, "low": 17.497222, "close": 17.997143, "volume": 1235749}, "trend_line": 19.43858, "activity_lines": {"activity_5": 20.213458, "activity_10": 21.482953, "activity_20": 20.271782, "activity_30": 19.79847}, "trend_signal": 1, "fair_value": 24.129165, "relative_strength": -20.0187, "rate_of_change": -0.5965105292297977, "market_dynamics": 0.539123, "expectation": {"probability": 34.634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.997143, "high": 18.897, "low": 17.497222, "close": 17.997143, "volume": 1036999}, "trend_line": 19.388588, "activity_lines": {"activity_5": 19.080304, "activity_10": 20.796698, "activity_20": 20.145611, "activity_30": 19.705474}, "trend_signal": 0, "fair_value": 24.01388, "relative_strength": -17.965641, "rate_of_change": -0.25717927955644465, "market_dynamics": 0.231627, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.997143, "high": 18.097128, "low": 16.497381, "close": 16.747341, "volume": 1109764}, "trend_line": 19.296936, "activity_lines": {"activity_5": 17.963815, "activity_10": 19.901386, "activity_20": 19.900412, "activity_30": 19.535071}, "trend_signal": 0, "fair_value": 23.903397, "relative_strength": -23.249968, "rate_of_change": -0.47271106075388186, "market_dynamics": -0.031816, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.747341, "high": 16.997302, "low": 15.997461, "close": 16.497381, "volume": 220745}, "trend_line": 19.196952, "activity_lines": {"activity_5": 17.247262, "activity_10": 19.037887, "activity_20": 19.639739, "activity_30": 19.354454}, "trend_signal": 0, "fair_value": 23.813736, "relative_strength": -22.76289, "rate_of_change": -0.5181340706109985, "market_dynamics": -0.302622, "expectation": {"probability": 36.2029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.497381, "high": 16.997302, "low": 15.0, "close": 15.5, "volume": 919264}, "trend_line": 19.038726, "activity_lines": {"activity_5": 16.514865, "activity_10": 18.129387, "activity_20": 19.287649, "activity_30": 19.115941}, "trend_signal": 0, "fair_value": 23.730496, "relative_strength": -26.799458, "rate_of_change": -0.8242245956545555, "market_dynamics": -0.499594, "expectation": {"probability": 36.2029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.5, "high": 19.5, "low": 15.3, "close": 17.25, "volume": 2504690}, "trend_line": 18.980493, "activity_lines": {"activity_5": 16.615598, "activity_10": 17.679912, "activity_20": 19.110545, "activity_30": 19.000539}, "trend_signal": 0, "fair_value": 23.658473, "relative_strength": -18.119518, "rate_of_change": -0.30586605427275604, "market_dynamics": -0.584195, "expectation": {"probability": 38.0787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.25, "high": 19.0, "low": 17.0, "close": 18.25, "volume": 875051}, "trend_line": 18.93893, "activity_lines": {"activity_5": 17.099474, "activity_10": 17.525823, "activity_20": 19.028666, "activity_30": 18.953411}, "trend_signal": 0, "fair_value": 23.597667, "relative_strength": -11.549453, "rate_of_change": -0.21897745227165605, "market_dynamics": -0.660932, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.25, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 752709}, "trend_line": 18.880701, "activity_lines": {"activity_5": 17.483159, "activity_10": 17.439846, "activity_20": 18.919393, "activity_30": 18.892835}, "trend_signal": 0, "fair_value": 23.488806, "relative_strength": -13.335258, "rate_of_change": -0.3074566514581381, "market_dynamics": -0.69987, "expectation": {"probability": 36.9935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.0, "close": 17.5, "volume": 791507}, "trend_line": 18.780809, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.371981, "activity_20": 18.757727, "activity_30": 18.803757}, "trend_signal": 0, "fair_value": 23.386352, "relative_strength": -13.895312, "rate_of_change": -0.5290693391097978, "market_dynamics": -0.694342, "expectation": {"probability": 36.9331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.421, "close": 17.0, "volume": 579248}, "trend_line": 18.689247, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.281327, "activity_20": 18.541286, "activity_30": 18.688866}, "trend_signal": 0, "fair_value": 23.299913, "relative_strength": -15.67354, "rate_of_change": -0.48752958405572244, "market_dynamics": -0.791532, "expectation": {"probability": 36.7221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.5, "close": 18.0, "volume": 611017}, "trend_line": 18.63935, "activity_lines": {"activity_5": 17.65, "activity_10": 17.413345, "activity_20": 18.412929, "activity_30": 18.644399}, "trend_signal": 0, "fair_value": 23.200022, "relative_strength": -11.562968, "rate_of_change": -0.2669823990233604, "market_dynamics": -0.785473, "expectation": {"probability": 38.0672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.5, "high": 20.0, "low": 16.837, "close": 17.5, "volume": 1371572}, "trend_line": 18.622779, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.454402, "activity_20": 18.220275, "activity_30": 18.570892}, "trend_signal": 0, "fair_value": 23.13601, "relative_strength": -13.720268, "rate_of_change": -0.08890331476150726, "market_dynamics": -0.66452, "expectation": {"probability": 36.7771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.15, "close": 16.15, "volume": 729001}, "trend_line": 18.544544, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.259043, "activity_20": 17.906178, "activity_30": 18.411358}, "trend_signal": 0, "fair_value": 23.068148, "relative_strength": -20.410181, "rate_of_change": -0.4201037879470241, "market_dynamics": -0.675658, "expectation": {"probability": 36.837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.25, "high": 17.4, "low": 15.8, "close": 16.5, "volume": 477496}, "trend_line": 18.519635, "activity_lines": {"activity_5": 16.84, "activity_10": 17.138182, "activity_20": 17.648494, "activity_30": 18.279452}, "trend_signal": 0, "fair_value": 23.004132, "relative_strength": -16.309573, "rate_of_change": -0.13431983013439106, "market_dynamics": -0.600496, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.0, "close": 15.5, "volume": 708855}, "trend_line": 18.461393, "activity_lines": {"activity_5": 16.33, "activity_10": 16.835455, "activity_20": 17.331268, "activity_30": 18.084637}, "trend_signal": 0, "fair_value": 22.935308, "relative_strength": -21.868165, "rate_of_change": -0.3144878395281543, "market_dynamics": -0.584928, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.277, "close": 15.5, "volume": 611232}, "trend_line": 18.403151, "activity_lines": {"activity_5": 15.92, "activity_10": 16.532727, "activity_20": 17.050929, "activity_30": 17.893579}, "trend_signal": 0, "fair_value": 22.885704, "relative_strength": -20.982703, "rate_of_change": -0.31547998571938696, "market_dynamics": -0.664889, "expectation": {"probability": 39.3121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.0, "high": 16.5, "low": 13.901, "close": 14.5, "volume": 2319943}, "trend_line": 18.303243, "activity_lines": {"activity_5": 15.343333, "activity_10": 16.08, "activity_20": 16.71343, "activity_30": 17.641763}, "trend_signal": 0, "fair_value": 22.84795, "relative_strength": -26.262534, "rate_of_change": -0.5428852917633658, "market_dynamics": -0.553767, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.15, "close": 14.0, "volume": 1521124}, "trend_line": 18.203333, "activity_lines": {"activity_5": 14.8, "activity_10": 15.604545, "activity_20": 16.375912, "activity_30": 17.364135}, "trend_signal": 0, "fair_value": 22.814359, "relative_strength": -27.866247, "rate_of_change": -0.5458595506817985, "market_dynamics": -0.609188, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.5, "close": 13.0, "volume": 1360757}, "trend_line": 18.103418, "activity_lines": {"activity_5": 14.066667, "activity_10": 15.02, "activity_20": 15.990757, "activity_30": 17.028436}, "trend_signal": 0, "fair_value": 22.782366, "relative_strength": -32.286629, "rate_of_change": -0.5488829985146089, "market_dynamics": -0.717312, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.0, "high": 13.5, "low": 10.53, "close": 11.0, "volume": 3465314}, "trend_line": 17.9535, "activity_lines": {"activity_5": 12.9, "activity_10": 14.153636, "activity_20": 15.454395, "activity_30": 16.570151}, "trend_signal": 0, "fair_value": 22.735952, "relative_strength": -42.797829, "rate_of_change": -0.8281198611223752, "market_dynamics": -0.824973, "expectation": {"probability": 36.897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0, "high": 11.05, "low": 9.5, "close": 10.25, "volume": 2740201}, "trend_line": 17.81191, "activity_lines": {"activity_5": 11.783333, "activity_10": 13.26, "activity_20": 14.885876, "activity_30": 16.073151}, "trend_signal": 0, "fair_value": 22.683127, "relative_strength": -45.35224, "rate_of_change": -0.7886484529478778, "market_dynamics": -1.04019, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.25, "high": 12.55, "low": 9.1, "close": 11.75, "volume": 2195141}, "trend_line": 17.570344, "activity_lines": {"activity_5": 11.516667, "activity_10": 12.78, "activity_20": 14.497105, "activity_30": 15.68206}, "trend_signal": 0, "fair_value": 22.658499, "relative_strength": -36.236631, "rate_of_change": -1.3562049213138982, "market_dynamics": -1.124707, "expectation": {"probability": 37.8416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.75, "high": 12.5, "low": 10.5, "close": 10.75, "volume": 836895}, "trend_line": 17.228788, "activity_lines": {"activity_5": 11.1, "activity_10": 12.222727, "activity_20": 14.042845, "activity_30": 15.242037}, "trend_signal": 0, "fair_value": 22.624897, "relative_strength": -40.093719, "rate_of_change": -1.9439346207450299, "market_dynamics": -1.236969, "expectation": {"probability": 35.9324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.75, "high": 10.9, "low": 9.5, "close": 9.75, "volume": 925689}, "trend_line": 16.753915, "activity_lines": {"activity_5": 10.566667, "activity_10": 11.581818, "activity_20": 13.521905, "activity_30": 14.759535}, "trend_signal": 0, "fair_value": 22.592894, "relative_strength": -44.945578, "rate_of_change": -2.7562762975550124, "market_dynamics": -1.343081, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 461111}, "trend_line": 16.304038, "activity_lines": {"activity_5": 10.25, "activity_10": 11.063636, "activity_20": 13.033095, "activity_30": 14.307669}, "trend_signal": 0, "fair_value": 22.573705, "relative_strength": -45.590046, "rate_of_change": -2.685205219198025, "market_dynamics": -1.473247, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.75, "high": 11.5, "low": 9.5, "close": 10.5, "volume": 1453035}, "trend_line": 15.870829, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.786364, "activity_20": 12.643095, "activity_30": 13.933215}, "trend_signal": 0, "fair_value": 22.560925, "relative_strength": -40.889738, "rate_of_change": -2.6570656913336315, "market_dynamics": -1.517292, "expectation": {"probability": 37.8416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.75, "volume": 563914}, "trend_line": 15.412626, "activity_lines": {"activity_5": 10.35, "activity_10": 10.645455, "activity_20": 12.309048, "activity_30": 13.602839}, "trend_signal": 0, "fair_value": 22.556155, "relative_strength": -38.87729, "rate_of_change": -2.8870766612128516, "market_dynamics": -1.435273, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.3, "close": 10.75, "volume": 426276}, "trend_line": 14.971086, "activity_lines": {"activity_5": 10.5, "activity_10": 10.572727, "activity_20": 12.010714, "activity_30": 13.302025}, "trend_signal": 0, "fair_value": 22.533766, "relative_strength": -38.134839, "rate_of_change": -2.86479409803365, "market_dynamics": -1.31233, "expectation": {"probability": 38.5777, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 635579}, "trend_line": 14.596198, "activity_lines": {"activity_5": 10.4, "activity_10": 10.422727, "activity_20": 11.675476, "activity_30": 12.98131}, "trend_signal": 0, "fair_value": 22.504967, "relative_strength": -40.203724, "rate_of_change": -2.5040801983236243, "market_dynamics": -1.099346, "expectation": {"probability": 35.8866, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.43, "low": 9.0, "close": 9.5, "volume": 890108}, "trend_line": 14.2713, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.236364, "activity_20": 11.328333, "activity_30": 12.652523}, "trend_signal": 0, "fair_value": 22.476166, "relative_strength": -42.91142, "rate_of_change": -2.225908418068865, "market_dynamics": -0.9614, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.5, "close": 9.0, "volume": 2208489}, "trend_line": 13.971396, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.986364, "activity_20": 10.969286, "activity_30": 12.312439}, "trend_signal": 0, "fair_value": 22.444161, "relative_strength": -45.599049, "rate_of_change": -2.1014483613966473, "market_dynamics": -0.741368, "expectation": {"probability": 35.8866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 10.3, "low": 8.75, "close": 10.0, "volume": 1028276}, "trend_line": 13.704824, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.940909, "activity_20": 10.748333, "activity_30": 12.05622}, "trend_signal": 0, "fair_value": 22.418566, "relative_strength": -38.929869, "rate_of_change": -1.9079839981631042, "market_dynamics": -0.450517, "expectation": {"probability": 37.8416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0, "high": 10.085, "low": 9.5, "close": 9.75, "volume": 691999}, "trend_line": 13.471579, "activity_lines": {"activity_5": 9.65, "activity_10": 9.881818, "activity_20": 10.539286, "activity_30": 11.80107}, "trend_signal": 0, "fair_value": 22.381757, "relative_strength": -41.421546, "rate_of_change": -1.7019189739320997, "market_dynamics": -0.180292, "expectation": {"probability": 35.9324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.75, "high": 13.5, "low": 9.5, "close": 11.25, "volume": 3969745}, "trend_line": 13.296667, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.113636, "activity_20": 10.503571, "activity_30": 11.657742}, "trend_signal": 0, "fair_value": 22.36033, "relative_strength": -31.693153, "rate_of_change": -1.2983778664698535, "market_dynamics": 0.316134, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.3, "close": 11.0, "volume": 1021870}, "trend_line": 13.146667, "activity_lines": {"activity_5": 10.55, "activity_10": 10.272727, "activity_20": 10.469048, "activity_30": 11.50957}, "trend_signal": 0, "fair_value": 22.339544, "relative_strength": -33.769189, "rate_of_change": -1.1281022529931641, "market_dynamics": 0.572077, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.5, "close": 11.0, "volume": 742570}, "trend_line": 12.938333, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.409091, "activity_20": 10.455952, "activity_30": 11.371075}, "trend_signal": 0, "fair_value": 22.310748, "relative_strength": -33.29203, "rate_of_change": -1.5846906291914191, "market_dynamics": 0.688311, "expectation": {"probability": 37.5145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 13.15, "low": 10.5, "close": 12.25, "volume": 2570322}, "trend_line": 12.738333, "activity_lines": {"activity_5": 11.366667, "activity_10": 10.763636, "activity_20": 10.583333, "activity_30": 11.326667}, "trend_signal": 0, "fair_value": 22.269143, "relative_strength": -25.352338, "rate_of_change": -1.545794191570114, "market_dynamics": 0.98066, "expectation": {"probability": 36.3139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.25, "high": 12.925, "low": 11.5, "close": 11.75, "volume": 736814}, "trend_line": 12.53, "activity_lines": {"activity_5": 11.6, "activity_10": 11.0, "activity_20": 10.67381, "activity_30": 11.262903}, "trend_signal": 0, "fair_value": 22.192617, "relative_strength": -27.137737, "rate_of_change": -1.6354808749308205, "market_dynamics": 0.890993, "expectation": {"probability": 35.8296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.75, "high": 13.0, "low": 11.4, "close": 12.5, "volume": 1510028}, "trend_line": 12.363333, "activity_lines": {"activity_5": 11.95, "activity_10": 11.354545, "activity_20": 10.846429, "activity_30": 11.260968}, "trend_signal": 0, "fair_value": 22.134995, "relative_strength": -23.127772, "rate_of_change": -1.3301436552274428, "market_dynamics": 1.008753, "expectation": {"probability": 38.0096, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.5, "high": 13.335, "low": 11.6, "close": 12.25, "volume": 1739072}, "trend_line": 12.205, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.618182, "activity_20": 10.997619, "activity_30": 11.253656}, "trend_signal": 0, "fair_value": 22.050143, "relative_strength": -22.889713, "rate_of_change": -1.2806659822234077, "market_dynamics": 1.153896, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0, "close": 12.25, "volume": 597956}, "trend_line": 12.013333, "activity_lines": {"activity_5": 12.233333, "activity_10": 11.831818, "activity_20": 11.142857, "activity_30": 11.256559}, "trend_signal": 0, "fair_value": 21.949272, "relative_strength": -21.930385, "rate_of_change": -1.5703973781237255, "market_dynamics": 1.025329, "expectation": {"probability": 35.7554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 941283}, "trend_line": 11.821667, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.895455, "activity_20": 11.230952, "activity_30": 11.23957}, "trend_signal": 0, "fair_value": 21.845197, "relative_strength": -24.768754, "rate_of_change": -1.5954439954340704, "market_dynamics": 0.988585, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.0, "close": 10.5, "volume": 1574818}, "trend_line": 11.633333, "activity_lines": {"activity_5": 11.55, "activity_10": 11.7, "activity_20": 11.2, "activity_30": 11.154301}, "trend_signal": 0, "fair_value": 21.721897, "relative_strength": -32.426898, "rate_of_change": -1.5931255718842303, "market_dynamics": 0.802236, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.5, "close": 9.9, "volume": 1196747}, "trend_line": 11.413333, "activity_lines": {"activity_5": 10.9, "activity_10": 11.381818, "activity_20": 11.113095, "activity_30": 11.042473}, "trend_signal": 0, "fair_value": 21.602759, "relative_strength": -30.640321, "rate_of_change": -1.891117532696783, "market_dynamics": 0.527903, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 558550}, "trend_line": 11.221667, "activity_lines": {"activity_5": 10.373333, "activity_10": 11.060909, "activity_20": 11.01119, "activity_30": 10.935161}, "trend_signal": 0, "fair_value": 21.48266, "relative_strength": -29.845159, "rate_of_change": -1.6793166378305062, "market_dynamics": 0.270563, "expectation": {"probability": 33.9585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.7, "volume": 437671}, "trend_line": 11.028333, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.753636, "activity_20": 10.904524, "activity_30": 10.836989}, "trend_signal": 0, "fair_value": 21.363842, "relative_strength": -31.421064, "rate_of_change": -1.7228634569177657, "market_dynamics": -0.018725, "expectation": {"probability": 33.6446, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 345321}, "trend_line": 10.853333, "activity_lines": {"activity_5": 9.64, "activity_10": 10.388182, "activity_20": 10.75881, "activity_30": 10.722258}, "trend_signal": 0, "fair_value": 21.238936, "relative_strength": -34.390597, "rate_of_change": -1.5868218705401869, "market_dynamics": -0.294633, "expectation": {"probability": 33.3745, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 659095}, "trend_line": 10.695, "activity_lines": {"activity_5": 9.45, "activity_10": 10.077273, "activity_20": 10.620238, "activity_30": 10.618817}, "trend_signal": 0, "fair_value": 21.118835, "relative_strength": -34.429552, "rate_of_change": -1.4588421823968634, "market_dynamics": -0.513641, "expectation": {"probability": 34.1139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.92, "volume": 1126052}, "trend_line": 10.559, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.751818, "activity_20": 10.457381, "activity_30": 10.504301}, "trend_signal": 0, "fair_value": 21.006229, "relative_strength": -35.044118, "rate_of_change": -1.2716222533894437, "market_dynamics": -0.629627, "expectation": {"probability": 32.7477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 9.25, "volume": 944579}, "trend_line": 10.500667, "activity_lines": {"activity_5": 9.192, "activity_10": 9.551455, "activity_20": 10.331095, "activity_30": 10.419849}, "trend_signal": 0, "fair_value": 20.882924, "relative_strength": -32.198125, "rate_of_change": -0.5524481484989043, "market_dynamics": -0.666847, "expectation": {"probability": 34.1653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.8, "volume": 1370033}, "trend_line": 10.452333, "activity_lines": {"activity_5": 9.034, "activity_10": 9.323818, "activity_20": 10.163143, "activity_30": 10.310129}, "trend_signal": 0, "fair_value": 20.759939, "relative_strength": -34.504961, "rate_of_change": -0.4602945698592341, "market_dynamics": -0.65005, "expectation": {"probability": 33.1149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.42, "close": 9.25, "volume": 1264573}, "trend_line": 10.369, "activity_lines": {"activity_5": 9.086, "activity_10": 9.240727, "activity_20": 10.039, "activity_30": 10.232559}, "trend_signal": 0, "fair_value": 20.639838, "relative_strength": -30.479854, "rate_of_change": -0.7972669833615104, "market_dynamics": -0.555756, "expectation": {"probability": 34.373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.8, "close": 9.25, "volume": 499634}, "trend_line": 10.319, "activity_lines": {"activity_5": 9.138, "activity_10": 9.203091, "activity_20": 9.918429, "activity_30": 10.160366}, "trend_signal": 0, "fair_value": 20.519737, "relative_strength": -29.986608, "rate_of_change": -0.48220657729770405, "market_dynamics": -0.616396, "expectation": {"probability": 34.3124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.765, "close": 9.25, "volume": 499309}, "trend_line": 10.302333, "activity_lines": {"activity_5": 9.19, "activity_10": 9.188182, "activity_20": 9.800238, "activity_30": 10.091398}, "trend_signal": 0, "fair_value": 20.40284, "relative_strength": -29.024319, "rate_of_change": -0.1615175889136543, "market_dynamics": -0.66755, "expectation": {"probability": 33.8603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.85, "close": 9.25, "volume": 1246028}, "trend_line": 10.285667, "activity_lines": {"activity_5": 9.22, "activity_10": 9.185091, "activity_20": 9.691571, "activity_30": 10.023505}, "trend_signal": 0, "fair_value": 20.297154, "relative_strength": -27.483375, "rate_of_change": -0.16176918373732177, "market_dynamics": -0.602327, "expectation": {"probability": 33.5181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.7, "close": 9.1, "volume": 672543}, "trend_line": 10.239, "activity_lines": {"activity_5": 9.2, "activity_10": 9.163818, "activity_20": 9.576952, "activity_30": 9.947011}, "trend_signal": 0, "fair_value": 20.200118, "relative_strength": -27.914794, "rate_of_change": -0.4537090302456743, "market_dynamics": -0.642433, "expectation": {"probability": 33.1208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.6, "close": 9.5, "volume": 456579}, "trend_line": 10.197333, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.226182, "activity_20": 9.509476, "activity_30": 9.899333}, "trend_signal": 0, "fair_value": 20.107248, "relative_strength": -24.124483, "rate_of_change": -0.40694403750366576, "market_dynamics": -0.407392, "expectation": {"probability": 33.7504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.25, "close": 8.64, "volume": 1465103}, "trend_line": 10.127, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.127636, "activity_20": 9.37319, "activity_30": 9.79886}, "trend_signal": 0, "fair_value": 20.01367, "relative_strength": -30.852362, "rate_of_change": -0.6897195570645751, "market_dynamics": -0.135115, "expectation": {"probability": 33.7356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.025, "close": 8.3, "volume": 1130288}, "trend_line": 10.070333, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.978364, "activity_20": 9.219333, "activity_30": 9.680989}, "trend_signal": 0, "fair_value": 19.932328, "relative_strength": -32.733263, "rate_of_change": -0.5595635430038601, "market_dynamics": -0.050825, "expectation": {"probability": 33.3905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.1, "high": 8.5, "low": 4.63, "close": 5.0, "volume": 13980208}, "trend_line": 9.920333, "activity_lines": {"activity_5": 7.481333, "activity_10": 8.240364, "activity_20": 8.77119, "activity_30": 9.353871}, "trend_signal": 0, "fair_value": 19.792992, "relative_strength": -59.116876, "rate_of_change": -1.4895237327305895, "market_dynamics": -0.10486, "expectation": {"probability": 32.6013, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.7, "close": 4.95, "volume": 9064141}, "trend_line": 9.785333, "activity_lines": {"activity_5": 6.428667, "activity_10": 7.570545, "activity_20": 8.35281, "activity_30": 9.033204}, "trend_signal": 0, "fair_value": 19.648531, "relative_strength": -58.342137, "rate_of_change": -1.3608414153032946, "market_dynamics": -0.363979, "expectation": {"probability": 32.3155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.8, "close": 5.05, "volume": 2536575}, "trend_line": 9.620333, "activity_lines": {"activity_5": 5.686, "activity_10": 6.988909, "activity_20": 7.978714, "activity_30": 8.727699}, "trend_signal": 0, "fair_value": 19.4951, "relative_strength": -56.656401, "rate_of_change": -1.6861970870076588, "market_dynamics": -0.767693, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.05, "high": 5.4, "low": 4.9, "close": 5.2, "volume": 2235848}, "trend_line": 9.468667, "activity_lines": {"activity_5": 5.29, "activity_10": 6.510909, "activity_20": 7.65081, "activity_30": 8.442516}, "trend_signal": 0, "fair_value": 19.34263, "relative_strength": -54.488986, "rate_of_change": -1.5765150748939825, "market_dynamics": -1.075897, "expectation": {"probability": 32.7596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.9, "close": 5.2, "volume": 1759160}, "trend_line": 9.267, "activity_lines": {"activity_5": 5.123333, "activity_10": 6.106545, "activity_20": 7.348143, "activity_30": 8.167118}, "trend_signal": 0, "fair_value": 19.17094, "relative_strength": -54.294886, "rate_of_change": -2.1298351710964223, "market_dynamics": -1.17694, "expectation": {"probability": 33.0174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 1969640}, "trend_line": 9.080333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.812182, "activity_20": 7.086905, "activity_30": 7.917634}, "trend_signal": 0, "fair_value": 18.978107, "relative_strength": -50.80541, "rate_of_change": -2.0143196287903304, "market_dynamics": -1.16519, "expectation": {"probability": 33.0711, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.0, "close": 5.1, "volume": 1074693}, "trend_line": 8.883667, "activity_lines": {"activity_5": 5.21, "activity_10": 5.533273, "activity_20": 6.81781, "activity_30": 7.660839}, "trend_signal": 0, "fair_value": 18.69045, "relative_strength": -52.52607, "rate_of_change": -2.1658456798885974, "market_dynamics": -1.112733, "expectation": {"probability": 33.3424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.0, "close": 5.15, "volume": 2114600}, "trend_line": 8.647, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.336182, "activity_20": 6.575381, "activity_30": 7.419957}, "trend_signal": 0, "fair_value": 18.505625, "relative_strength": -51.391788, "rate_of_change": -2.6640687905118527, "market_dynamics": -1.042079, "expectation": {"probability": 33.276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.15, "high": 5.4, "low": 4.9, "close": 5.1, "volume": 3543979}, "trend_line": 8.425333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.209091, "activity_20": 6.347714, "activity_30": 7.191118}, "trend_signal": 0, "fair_value": 18.349311, "relative_strength": -50.404406, "rate_of_change": -2.5635133572337234, "market_dynamics": -0.939721, "expectation": {"probability": 33.6636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.7, "close": 4.85, "volume": 4337687}, "trend_line": 8.170333, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.100909, "activity_20": 6.116, "activity_30": 6.960452}, "trend_signal": 0, "fair_value": 18.191394, "relative_strength": -52.175608, "rate_of_change": -3.0265866049448817, "market_dynamics": -0.900867, "expectation": {"probability": 33.4309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 2856366}, "trend_line": 7.920333, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.037273, "activity_20": 5.894143, "activity_30": 6.739785}, "trend_signal": 0, "fair_value": 18.013616, "relative_strength": -53.19998, "rate_of_change": -3.059850804122661, "market_dynamics": -0.837708, "expectation": {"probability": 33.1575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.7, "close": 5.05, "volume": 2334821}, "trend_line": 7.680333, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.032727, "activity_20": 5.722286, "activity_30": 6.554602}, "trend_signal": 0, "fair_value": 17.863388, "relative_strength": -48.953317, "rate_of_change": -3.0301756251915193, "market_dynamics": -0.779135, "expectation": {"probability": 32.9906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.6, "close": 4.65, "volume": 2850990}, "trend_line": 7.443667, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.953636, "activity_20": 5.53019, "activity_30": 6.359097}, "trend_signal": 0, "fair_value": 17.732381, "relative_strength": -51.908536, "rate_of_change": -3.0814549317067437, "market_dynamics": -0.699088, "expectation": {"probability": 33.4725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.3, "close": 4.55, "volume": 3810854}, "trend_line": 7.245333, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.863636, "activity_20": 5.350476, "activity_30": 6.172409}, "trend_signal": 0, "fair_value": 17.551718, "relative_strength": -53.698354, "rate_of_change": -2.664466317474976, "market_dynamics": -0.543073, "expectation": {"probability": 32.8817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.02, "close": 4.15, "volume": 1862308}, "trend_line": 7.053667, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.712727, "activity_20": 5.155048, "activity_30": 5.97271}, "trend_signal": 0, "fair_value": 17.349271, "relative_strength": -57.26584, "rate_of_change": -2.645371855234255, "market_dynamics": -0.271681, "expectation": {"probability": 32.6182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.0, "close": 3.1, "volume": 12179799}, "trend_line": 6.832, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.39, "activity_20": 4.883905, "activity_30": 5.717634}, "trend_signal": 0, "fair_value": 17.144898, "relative_strength": -67.327736, "rate_of_change": -3.1425781795483125, "market_dynamics": -0.031513, "expectation": {"probability": 32.359, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 458932}, "trend_line": 6.612, "activity_lines": {"activity_5": 3.606667, "activity_10": 4.109091, "activity_20": 4.642048, "activity_30": 5.47686}, "trend_signal": 0, "fair_value": 16.967386, "relative_strength": -66.801445, "rate_of_change": -3.220140515222479, "market_dynamics": -0.07554, "expectation": {"probability": 32.0157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.0, "close": 3.1, "volume": 452567}, "trend_line": 6.407, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.864545, "activity_20": 4.428762, "activity_30": 5.25028}, "trend_signal": 0, "fair_value": 16.7934, "relative_strength": -65.662682, "rate_of_change": -3.1004234724742905, "market_dynamics": -0.23552, "expectation": {"probability": 31.784, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 901367}, "trend_line": 6.202, "activity_lines": {"activity_5": 3.17, "activity_10": 3.657273, "activity_20": 4.245952, "activity_30": 5.036925}, "trend_signal": 0, "fair_value": 16.624219, "relative_strength": -65.639371, "rate_of_change": -3.199625409708133, "market_dynamics": -0.480514, "expectation": {"probability": 31.6065, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.6, "close": 2.75, "volume": 1452801}, "trend_line": 5.996333, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.422727, "activity_20": 4.05619, "activity_30": 4.814215}, "trend_signal": 0, "fair_value": 16.446387, "relative_strength": -68.695406, "rate_of_change": -3.316139954853274, "market_dynamics": -0.790804, "expectation": {"probability": 31.0966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.7, "close": 2.75, "volume": 685173}, "trend_line": 5.779667, "activity_lines": {"activity_5": 2.89, "activity_10": 3.226364, "activity_20": 3.892857, "activity_30": 4.604774}, "trend_signal": 0, "fair_value": 16.276565, "relative_strength": -67.951925, "rate_of_change": -3.6133083336098917, "market_dynamics": -0.875882, "expectation": {"probability": 30.6583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.3, "close": 2.4, "volume": 2723297}, "trend_line": 5.566333, "activity_lines": {"activity_5": 2.703333, "activity_10": 3.002727, "activity_20": 3.706905, "activity_30": 4.386731}, "trend_signal": 0, "fair_value": 16.106102, "relative_strength": -72.133483, "rate_of_change": -3.6911123080274297, "market_dynamics": -0.909909, "expectation": {"probability": 30.8495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 204749}, "trend_line": 5.338, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.827273, "activity_20": 3.533095, "activity_30": 4.182452}, "trend_signal": 0, "fair_value": 15.946854, "relative_strength": -71.476576, "rate_of_change": -4.102036295708506, "market_dynamics": -0.987297, "expectation": {"probability": 30.6194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 3896096}, "trend_line": 5.104667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.665455, "activity_20": 3.357619, "activity_30": 3.983226}, "trend_signal": 0, "fair_value": 15.780235, "relative_strength": -72.945406, "rate_of_change": -4.371168977144999, "market_dynamics": -0.909563, "expectation": {"probability": 30.0422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.2, "close": 2.35, "volume": 3041964}, "trend_line": 4.874667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.563636, "activity_20": 3.205714, "activity_30": 3.805505}, "trend_signal": 0, "fair_value": 15.61586, "relative_strength": -71.586315, "rate_of_change": -4.50568078191977, "market_dynamics": -0.754334, "expectation": {"probability": 30.1941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.3, "close": 2.8, "volume": 6438329}, "trend_line": 4.659667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.576364, "activity_20": 3.110238, "activity_30": 3.671656}, "trend_signal": 0, "fair_value": 15.45437, "relative_strength": -65.809034, "rate_of_change": -4.4105576852736785, "market_dynamics": -0.32145, "expectation": {"probability": 30.8762, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 3.4, "low": 2.7, "close": 3.25, "volume": 5184624}, "trend_line": 4.464667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.676364, "activity_20": 3.07, "activity_30": 3.58071}, "trend_signal": 0, "fair_value": 15.297366, "relative_strength": -58.965511, "rate_of_change": -4.1848484022570585, "market_dynamics": 0.282093, "expectation": {"probability": 31.8491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.25, "high": 3.7, "low": 3.1, "close": 3.5, "volume": 2117929}, "trend_line": 4.264667, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.819091, "activity_20": 3.062381, "activity_30": 3.518473}, "trend_signal": 0, "fair_value": 15.143567, "relative_strength": -55.132178, "rate_of_change": -4.4796174048366915, "market_dynamics": 0.760646, "expectation": {"probability": 32.5404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.7, "low": 2.9, "close": 3.1, "volume": 1615696}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.146667, "activity_10": 2.881818, "activity_20": 3.024524, "activity_30": 3.443333}, "trend_signal": 0, "fair_value": 14.99201, "relative_strength": -59.843573, "rate_of_change": -4.330162237755026, "market_dynamics": 1.116204, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.7, "close": 2.85, "volume": 2170604}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.096667, "activity_10": 2.899091, "activity_20": 2.972381, "activity_30": 3.363978}, "trend_signal": 0, "fair_value": 14.837248, "relative_strength": -62.250809, "rate_of_change": -4.452622549019608, "market_dynamics": 1.186849, "expectation": {"probability": 31.6304, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.718, "close": 2.85, "volume": 3325658}, "trend_line": 3.826667, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.914545, "activity_20": 2.929762, "activity_30": 3.296344}, "trend_signal": 0, "fair_value": 14.67768, "relative_strength": -61.997896, "rate_of_change": -1.8383755312847825, "market_dynamics": 1.136318, "expectation": {"probability": 30.9404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.69, "close": 2.85, "volume": 1731604}, "trend_line": 3.756667, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.928182, "activity_20": 2.89619, "activity_30": 3.233333}, "trend_signal": 0, "fair_value": 14.519715, "relative_strength": -61.55747, "rate_of_change": -1.8292681333390084, "market_dynamics": 1.045041, "expectation": {"probability": 30.8945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.85, "high": 4.7, "low": 2.9, "close": 4.35, "volume": 18450872}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.206364, "activity_20": 3.015952, "activity_30": 3.271613}, "trend_signal": 0, "fair_value": 14.382579, "relative_strength": -35.963089, "rate_of_change": -0.6211357035372097, "market_dynamics": 1.229319, "expectation": {"probability": 32.225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.45, "high": 5.2, "low": 3.8, "close": 4.25, "volume": 17055287}, "trend_line": 3.701667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.430909, "activity_20": 3.127619, "activity_30": 3.304946}, "trend_signal": 0, "fair_value": 14.256018, "relative_strength": -35.401213, "rate_of_change": -0.8481965043032585, "market_dynamics": 1.392897, "expectation": {"probability": 31.8986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.65, "close": 3.95, "volume": 4159802}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.89, "activity_10": 3.564545, "activity_20": 3.212143, "activity_30": 3.320968}, "trend_signal": 0, "fair_value": 14.124329, "relative_strength": -36.042638, "rate_of_change": -1.1256279940902274, "market_dynamics": 1.418207, "expectation": {"probability": 31.2832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.0, "close": 3.35, "volume": 4220055}, "trend_line": 3.591667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.56, "activity_20": 3.240476, "activity_30": 3.300968}, "trend_signal": 0, "fair_value": 13.975977, "relative_strength": -44.523106, "rate_of_change": -1.8670218579234965, "market_dynamics": 1.45246, "expectation": {"probability": 30.3407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.123, "close": 3.4, "volume": 7306613}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.554545, "activity_20": 3.272381, "activity_30": 3.288602}, "trend_signal": 0, "fair_value": 13.827945, "relative_strength": -44.637489, "rate_of_change": -1.5777353524143531, "market_dynamics": 1.285408, "expectation": {"probability": 31.2975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.2, "close": 3.5, "volume": 4329745}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.564545, "activity_20": 3.312381, "activity_30": 3.286344}, "trend_signal": 0, "fair_value": 13.694974, "relative_strength": -42.203278, "rate_of_change": -1.5558698727015603, "market_dynamics": 1.11061, "expectation": {"probability": 31.9721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.3, "close": 3.75, "volume": 2559427}, "trend_line": 3.435, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.62, "activity_20": 3.374286, "activity_30": 3.303763}, "trend_signal": 0, "fair_value": 13.568411, "relative_strength": -36.716346, "rate_of_change": -1.2931034482758599, "market_dynamics": 1.066771, "expectation": {"probability": 32.7304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.46, "close": 3.85, "volume": 1914879}, "trend_line": 3.401667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.681818, "activity_20": 3.442619, "activity_30": 3.330538}, "trend_signal": 0, "fair_value": 13.447296, "relative_strength": -31.495707, "rate_of_change": -0.9703930131004318, "market_dynamics": 1.063926, "expectation": {"probability": 33.6216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.85, "high": 4.15, "low": 3.7, "close": 3.9, "volume": 1938232}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.77, "activity_10": 3.734545, "activity_20": 3.510476, "activity_30": 3.362688}, "trend_signal": 0, "fair_value": 13.328104, "relative_strength": -28.733231, "rate_of_change": -0.8329445533616336, "market_dynamics": 1.000459, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.85, "high": 5.5, "low": 3.8, "close": 5.0, "volume": 6835411}, "trend_line": 3.371667, "activity_lines": {"activity_5": 4.21, "activity_10": 3.968182, "activity_20": 3.677619, "activity_30": 3.467634}, "trend_signal": 1, "fair_value": 13.212759, "relative_strength": -5.55868, "rate_of_change": -0.04938735665883467, "market_dynamics": 1.080179, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.7, "close": 5.0, "volume": 5999726}, "trend_line": 3.383333, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.162727, "activity_20": 3.832381, "activity_30": 3.572688}, "trend_signal": 1, "fair_value": 13.078188, "relative_strength": -3.140425, "rate_of_change": 0.3460009544240269, "market_dynamics": 1.154025, "expectation": {"probability": 34.2237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.6, "close": 4.75, "volume": 1131780}, "trend_line": 3.39, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.3, "activity_20": 3.950952, "activity_30": 3.66086}, "trend_signal": 1, "fair_value": 12.93881, "relative_strength": -8.432878, "rate_of_change": 0.19705420660633172, "market_dynamics": 1.189497, "expectation": {"probability": 34.2764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.7, "low": 3.6, "close": 3.7, "volume": 5797752}, "trend_line": 3.375, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.237273, "activity_20": 3.957619, "activity_30": 3.68086}, "trend_signal": 1, "fair_value": 12.789497, "relative_strength": -26.284202, "rate_of_change": -0.4424778761061983, "market_dynamics": 1.102939, "expectation": {"probability": 33.7983, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5135cde5-abdb-4d8c-ad9d-e8239785c551/", "share_image": "https://sharemaestro.com/terminal/5135cde5-abdb-4d8c-ad9d-e8239785c551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}