{"ticker": {"uuid": "5135cde5-abdb-4d8c-ad9d-e8239785c551", "symbol": "UJO", "name": "Union Jack Oil plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UJO fell 5.84%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.13 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is negative at 30.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.13"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0328, "close": 0.03625, "volume": 1146873}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.036517, "activity_10": 0.037605, "activity_20": 0.038701, "activity_30": 0.037527}, "trend_signal": 1, "fair_value": 0.11719, "relative_strength": -14.128096, "rate_of_change": 0.8388101003113099, "market_dynamics": -0.304822, "expectation": {"probability": 30.2514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.263254, "high": 0.265714, "low": 0.250952, "close": 0.258333, "volume": 630578}, "trend_line": 0.259149, "activity_lines": {"activity_5": 0.266072, "activity_10": 0.273034, "activity_20": 0.261871, "activity_30": 0.259372}, "trend_signal": 1, "fair_value": 0.277889, "relative_strength": -8.674646, "rate_of_change": -0.30775267456307487, "market_dynamics": 0.348033, "expectation": {"probability": 34.8155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.258333, "high": 0.260794, "low": 0.246229, "close": 0.255873, "volume": 1411876}, "trend_line": 0.258836, "activity_lines": {"activity_5": 0.259939, "activity_10": 0.270064, "activity_20": 0.262001, "activity_30": 0.259161}, "trend_signal": 1, "fair_value": 0.27618, "relative_strength": -9.858289, "rate_of_change": -0.12077993741052742, "market_dynamics": 0.245144, "expectation": {"probability": 34.5054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.255873, "high": 0.260794, "low": 0.23127, "close": 0.238651, "volume": 1274313}, "trend_line": 0.257624, "activity_lines": {"activity_5": 0.251937, "activity_10": 0.263913, "activity_20": 0.260466, "activity_30": 0.257858}, "trend_signal": 0, "fair_value": 0.274422, "relative_strength": -14.322573, "rate_of_change": -0.4682501661283557, "market_dynamics": 0.134002, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.238651, "high": 0.240127, "low": 0.211587, "close": 0.223889, "volume": 1762539}, "trend_line": 0.256001, "activity_lines": {"activity_5": 0.241275, "activity_10": 0.255428, "activity_20": 0.257502, "activity_30": 0.255682}, "trend_signal": 0, "fair_value": 0.272289, "relative_strength": -18.897635, "rate_of_change": -0.6299878893270972, "market_dynamics": -0.010595, "expectation": {"probability": 35.0985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.223889, "high": 0.230266, "low": 0.217512, "close": 0.226349, "volume": 495341}, "trend_line": 0.25446, "activity_lines": {"activity_5": 0.234222, "activity_10": 0.2481, "activity_20": 0.254841, "activity_30": 0.253769}, "trend_signal": 0, "fair_value": 0.270476, "relative_strength": -14.813362, "rate_of_change": -0.6019507736297746, "market_dynamics": -0.267427, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.226349, "high": 0.23127, "low": 0.197022, "close": 0.201746, "volume": 1247924}, "trend_line": 0.25218, "activity_lines": {"activity_5": 0.221265, "activity_10": 0.237138, "activity_20": 0.249988, "activity_30": 0.250368}, "trend_signal": 0, "fair_value": 0.268542, "relative_strength": -24.326765, "rate_of_change": -0.8960150907804779, "market_dynamics": -0.631531, "expectation": {"probability": 35.5395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.201746, "high": 0.206667, "low": 0.182821, "close": 0.191905, "volume": 2719923}, "trend_line": 0.249654, "activity_lines": {"activity_5": 0.208799, "activity_10": 0.22625, "activity_20": 0.244466, "activity_30": 0.246479}, "trend_signal": 0, "fair_value": 0.266874, "relative_strength": -28.451783, "rate_of_change": -1.0016654770402205, "market_dynamics": -0.775701, "expectation": {"probability": 35.1727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.191905, "high": 0.206667, "low": 0.190045, "close": 0.196825, "volume": 765282}, "trend_line": 0.247534, "activity_lines": {"activity_5": 0.202238, "activity_10": 0.218476, "activity_20": 0.239622, "activity_30": 0.243071}, "trend_signal": 0, "fair_value": 0.265968, "relative_strength": -25.219501, "rate_of_change": -0.8491752585578373, "market_dynamics": -0.976518, "expectation": {"probability": 37.4733, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.199286, "high": 0.201746, "low": 0.186984, "close": 0.188952, "volume": 819765}, "trend_line": 0.245071, "activity_lines": {"activity_5": 0.195841, "activity_10": 0.210648, "activity_20": 0.234181, "activity_30": 0.239292}, "trend_signal": 0, "fair_value": 0.265133, "relative_strength": -29.607638, "rate_of_change": -0.9950148262460885, "market_dynamics": -1.067478, "expectation": {"probability": 35.5289, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.191905, "high": 0.206667, "low": 0.191019, "close": 0.199286, "volume": 1267031}, "trend_line": 0.242709, "activity_lines": {"activity_5": 0.195218, "activity_10": 0.206094, "activity_20": 0.229878, "activity_30": 0.236338}, "trend_signal": 0, "fair_value": 0.264511, "relative_strength": -24.911764, "rate_of_change": -0.9638023266726797, "market_dynamics": -1.030102, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.199286, "high": 0.220444, "low": 0.190921, "close": 0.209127, "volume": 1500706}, "trend_line": 0.240756, "activity_lines": {"activity_5": 0.199679, "activity_10": 0.204448, "activity_20": 0.226607, "activity_30": 0.234171}, "trend_signal": 0, "fair_value": 0.263745, "relative_strength": -19.831348, "rate_of_change": -0.8046673176520072, "market_dynamics": -1.043979, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.209127, "high": 0.212562, "low": 0.196825, "close": 0.199286, "volume": 1071102}, "trend_line": 0.239044, "activity_lines": {"activity_5": 0.200368, "activity_10": 0.201907, "activity_20": 0.222469, "activity_30": 0.231496}, "trend_signal": 0, "fair_value": 0.263013, "relative_strength": -21.675175, "rate_of_change": -0.7110933891574837, "market_dynamics": -0.962336, "expectation": {"probability": 36.4813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.199286, "high": 0.201746, "low": 0.186984, "close": 0.186984, "volume": 827150}, "trend_line": 0.237488, "activity_lines": {"activity_5": 0.196465, "activity_10": 0.198158, "activity_20": 0.217416, "activity_30": 0.228137}, "trend_signal": 0, "fair_value": 0.262263, "relative_strength": -26.910093, "rate_of_change": -0.6509261893207953, "market_dynamics": -0.937452, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.189444, "high": 0.196825, "low": 0.186492, "close": 0.191905, "volume": 879510}, "trend_line": 0.235935, "activity_lines": {"activity_5": 0.194857, "activity_10": 0.196244, "activity_20": 0.21317, "activity_30": 0.225196}, "trend_signal": 0, "fair_value": 0.261569, "relative_strength": -22.618914, "rate_of_change": -0.6539277774034894, "market_dynamics": -0.912901, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.191905, "high": 0.196825, "low": 0.186374, "close": 0.189444, "volume": 534764}, "trend_line": 0.233651, "activity_lines": {"activity_5": 0.192233, "activity_10": 0.194463, "activity_20": 0.209027, "activity_30": 0.222197}, "trend_signal": 0, "fair_value": 0.261079, "relative_strength": -21.633658, "rate_of_change": -0.9680632377561652, "market_dynamics": -0.96625, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.189444, "high": 0.189444, "low": 0.177143, "close": 0.182063, "volume": 693615}, "trend_line": 0.23112, "activity_lines": {"activity_5": 0.187804, "activity_10": 0.192012, "activity_20": 0.204576, "activity_30": 0.218868}, "trend_signal": 0, "fair_value": 0.260322, "relative_strength": -25.024268, "rate_of_change": -1.0832395324650892, "market_dynamics": -0.995705, "expectation": {"probability": 36.2985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.182063, "high": 0.226349, "low": 0.182063, "close": 0.211587, "volume": 1991685}, "trend_line": 0.230304, "activity_lines": {"activity_5": 0.195021, "activity_10": 0.195286, "activity_20": 0.20352, "activity_30": 0.217608}, "trend_signal": 0, "fair_value": 0.259802, "relative_strength": -11.320814, "rate_of_change": -0.35306334371754217, "market_dynamics": -0.568537, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.211587, "high": 0.216508, "low": 0.186984, "close": 0.191905, "volume": 756084}, "trend_line": 0.229076, "activity_lines": {"activity_5": 0.194857, "activity_10": 0.194624, "activity_20": 0.201076, "activity_30": 0.215131}, "trend_signal": 0, "fair_value": 0.259218, "relative_strength": -20.400458, "rate_of_change": -0.5332082812282926, "market_dynamics": -0.352252, "expectation": {"probability": 37.2145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.191905, "high": 0.196825, "low": 0.178777, "close": 0.191905, "volume": 1444858}, "trend_line": 0.22809, "activity_lines": {"activity_5": 0.194365, "activity_10": 0.194052, "activity_20": 0.199016, "activity_30": 0.212733}, "trend_signal": 0, "fair_value": 0.258768, "relative_strength": -19.569437, "rate_of_change": -0.4304248371719493, "market_dynamics": -0.032439, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.191905, "high": 0.196825, "low": 0.185803, "close": 0.191905, "volume": 537192}, "trend_line": 0.227186, "activity_lines": {"activity_5": 0.193873, "activity_10": 0.193426, "activity_20": 0.197308, "activity_30": 0.210398}, "trend_signal": 0, "fair_value": 0.258086, "relative_strength": -19.400584, "rate_of_change": -0.396334780130645, "market_dynamics": 0.238677, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.191905, "high": 0.216508, "low": 0.186984, "close": 0.199286, "volume": 1500525}, "trend_line": 0.226365, "activity_lines": {"activity_5": 0.195677, "activity_10": 0.194276, "activity_20": 0.196631, "activity_30": 0.208598}, "trend_signal": 0, "fair_value": 0.257196, "relative_strength": -15.896766, "rate_of_change": -0.3613779018073246, "market_dynamics": 0.274435, "expectation": {"probability": 36.1881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.199286, "high": 0.199286, "low": 0.182063, "close": 0.186984, "volume": 1348003}, "trend_line": 0.224161, "activity_lines": {"activity_5": 0.192233, "activity_10": 0.193068, "activity_20": 0.195063, "activity_30": 0.206057}, "trend_signal": 0, "fair_value": 0.256421, "relative_strength": -20.627721, "rate_of_change": -0.9736487531199661, "market_dynamics": 0.378063, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.186984, "high": 0.196825, "low": 0.182063, "close": 0.191905, "volume": 650373}, "trend_line": 0.221959, "activity_lines": {"activity_5": 0.192069, "activity_10": 0.192978, "activity_20": 0.194292, "activity_30": 0.203976}, "trend_signal": 0, "fair_value": 0.255703, "relative_strength": -19.178241, "rate_of_change": -0.9823296648391153, "market_dynamics": 0.3315, "expectation": {"probability": 36.4084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.191905, "high": 0.196825, "low": 0.186984, "close": 0.194365, "volume": 156763}, "trend_line": 0.219676, "activity_lines": {"activity_5": 0.192725, "activity_10": 0.193247, "activity_20": 0.193978, "activity_30": 0.202196}, "trend_signal": 0, "fair_value": 0.255001, "relative_strength": -17.984991, "rate_of_change": -1.0285683391977707, "market_dynamics": 0.337305, "expectation": {"probability": 37.3366, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.201746, "high": 0.211587, "low": 0.194956, "close": 0.201746, "volume": 1031117}, "trend_line": 0.217315, "activity_lines": {"activity_5": 0.195677, "activity_10": 0.194812, "activity_20": 0.194508, "activity_30": 0.201039}, "trend_signal": 0, "fair_value": 0.25398, "relative_strength": -13.875349, "rate_of_change": -1.0747646533986424, "market_dynamics": 0.298082, "expectation": {"probability": 37.6427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.201746, "high": 0.206667, "low": 0.191905, "close": 0.194365, "volume": 966806}, "trend_line": 0.213654, "activity_lines": {"activity_5": 0.195513, "activity_10": 0.194812, "activity_20": 0.194452, "activity_30": 0.199559}, "trend_signal": 0, "fair_value": 0.252997, "relative_strength": -15.83026, "rate_of_change": -1.6846513126107254, "market_dynamics": 0.318879, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.20273, "high": 0.206667, "low": 0.186984, "close": 0.191905, "volume": 904073}, "trend_line": 0.209585, "activity_lines": {"activity_5": 0.194857, "activity_10": 0.194141, "activity_20": 0.194196, "activity_30": 0.198156}, "trend_signal": 0, "fair_value": 0.251914, "relative_strength": -14.572463, "rate_of_change": -1.9044810768813207, "market_dynamics": 0.404321, "expectation": {"probability": 38.5978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.189444, "high": 0.189444, "low": 0.172222, "close": 0.177143, "volume": 1328776}, "trend_line": 0.206404, "activity_lines": {"activity_5": 0.188952, "activity_10": 0.191144, "activity_20": 0.192535, "activity_30": 0.196062}, "trend_signal": 0, "fair_value": 0.250735, "relative_strength": -22.357958, "rate_of_change": -1.5177612901686617, "market_dynamics": 0.380416, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.182063, "high": 0.186984, "low": 0.177143, "close": 0.182063, "volume": 409008}, "trend_line": 0.203616, "activity_lines": {"activity_5": 0.185672, "activity_10": 0.18931, "activity_20": 0.191436, "activity_30": 0.194492}, "trend_signal": 0, "fair_value": 0.249649, "relative_strength": -19.479364, "rate_of_change": -1.3507490164919347, "market_dynamics": 0.174321, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.182063, "high": 0.182063, "low": 0.167302, "close": 0.169762, "volume": 1509035}, "trend_line": 0.200581, "activity_lines": {"activity_5": 0.179111, "activity_10": 0.185418, "activity_20": 0.189198, "activity_30": 0.192308}, "trend_signal": 0, "fair_value": 0.248692, "relative_strength": -23.971469, "rate_of_change": -1.4905508407983568, "market_dynamics": 0.011626, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.169762, "high": 0.182063, "low": 0.167302, "close": 0.169762, "volume": 380911}, "trend_line": 0.197629, "activity_lines": {"activity_5": 0.174683, "activity_10": 0.181929, "activity_20": 0.187101, "activity_30": 0.19032}, "trend_signal": 0, "fair_value": 0.247831, "relative_strength": -24.812076, "rate_of_change": -1.4717246399210344, "market_dynamics": -0.389322, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.169762, "high": 0.172222, "low": 0.167302, "close": 0.169762, "volume": 512816}, "trend_line": 0.194759, "activity_lines": {"activity_5": 0.171894, "activity_10": 0.178977, "activity_20": 0.185192, "activity_30": 0.188522}, "trend_signal": 0, "fair_value": 0.246996, "relative_strength": -24.148635, "rate_of_change": -1.4522160209281085, "market_dynamics": -0.622552, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.169762, "high": 0.186984, "low": 0.167302, "close": 0.172222, "volume": 557157}, "trend_line": 0.192544, "activity_lines": {"activity_5": 0.171402, "activity_10": 0.176785, "activity_20": 0.183657, "activity_30": 0.187068}, "trend_signal": 0, "fair_value": 0.246297, "relative_strength": -22.230791, "rate_of_change": -1.1373030257908467, "market_dynamics": -0.745549, "expectation": {"probability": 39.4485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.172222, "high": 0.177143, "low": 0.162381, "close": 0.167302, "volume": 694181}, "trend_line": 0.190658, "activity_lines": {"activity_5": 0.169598, "activity_10": 0.174056, "activity_20": 0.181724, "activity_30": 0.185439}, "trend_signal": 0, "fair_value": 0.245315, "relative_strength": -23.692582, "rate_of_change": -0.9795163702841941, "market_dynamics": -0.896205, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.169762, "high": 0.171238, "low": 0.155, "close": 0.15746, "volume": 685437}, "trend_line": 0.188362, "activity_lines": {"activity_5": 0.165497, "activity_10": 0.17003, "activity_20": 0.178971, "activity_30": 0.183297}, "trend_signal": 0, "fair_value": 0.244071, "relative_strength": -28.257737, "rate_of_change": -1.2042505428568393, "market_dynamics": -0.898076, "expectation": {"probability": 35.9324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.159921, "high": 0.162381, "low": 0.149095, "close": 0.15254, "volume": 962076}, "trend_line": 0.186722, "activity_lines": {"activity_5": 0.160577, "activity_10": 0.165915, "activity_20": 0.175901, "activity_30": 0.180986}, "trend_signal": 0, "fair_value": 0.242857, "relative_strength": -31.682661, "rate_of_change": -0.8706639343391992, "market_dynamics": -0.902598, "expectation": {"probability": 35.7398, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15254, "high": 0.15746, "low": 0.137778, "close": 0.142698, "volume": 1300480}, "trend_line": 0.185081, "activity_lines": {"activity_5": 0.153524, "activity_10": 0.160771, "activity_20": 0.172035, "activity_30": 0.178146}, "trend_signal": 0, "fair_value": 0.24161, "relative_strength": -35.566929, "rate_of_change": -0.8788466276068184, "market_dynamics": -0.972338, "expectation": {"probability": 35.3482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.142698, "high": 0.205683, "low": 0.137778, "close": 0.186984, "volume": 1524905}, "trend_line": 0.184753, "activity_lines": {"activity_5": 0.163037, "activity_10": 0.164573, "activity_20": 0.172714, "activity_30": 0.178269}, "trend_signal": 0, "fair_value": 0.24061, "relative_strength": -14.556839, "rate_of_change": -0.17721970380535818, "market_dynamics": -0.574975, "expectation": {"probability": 35.9143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.186984, "high": 0.216508, "low": 0.186984, "close": 0.206667, "volume": 4327130}, "trend_line": 0.185344, "activity_lines": {"activity_5": 0.178127, "activity_10": 0.171775, "activity_20": 0.175292, "activity_30": 0.179683}, "trend_signal": 0, "fair_value": 0.239743, "relative_strength": -6.289659, "rate_of_change": 0.3198865512332726, "market_dynamics": 0.072406, "expectation": {"probability": 37.9325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.206667, "high": 0.246032, "low": 0.206667, "close": 0.23619, "volume": 2667955}, "trend_line": 0.186574, "activity_lines": {"activity_5": 0.200434, "activity_10": 0.183897, "activity_20": 0.180611, "activity_30": 0.182963}, "trend_signal": 0, "fair_value": 0.238943, "relative_strength": 8.373402, "rate_of_change": 0.6636308701657356, "market_dynamics": 0.745557, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.23619, "high": 0.275556, "low": 0.226595, "close": 0.22881, "volume": 3634789}, "trend_line": 0.18723, "activity_lines": {"activity_5": 0.215032, "activity_10": 0.19347, "activity_20": 0.185016, "activity_30": 0.185688}, "trend_signal": 0, "fair_value": 0.238157, "relative_strength": 1.843372, "rate_of_change": 0.351603117261793, "market_dynamics": 1.438768, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22881, "high": 0.23619, "low": 0.221429, "close": 0.23127, "volume": 741713}, "trend_line": 0.188296, "activity_lines": {"activity_5": 0.225365, "activity_10": 0.202417, "activity_20": 0.189515, "activity_30": 0.188529}, "trend_signal": 1, "fair_value": 0.237387, "relative_strength": 2.014796, "rate_of_change": 0.5693532019441241, "market_dynamics": 1.558585, "expectation": {"probability": 33.4254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.241111, "high": 0.246032, "low": 0.226349, "close": 0.241111, "volume": 1028386}, "trend_line": 0.190101, "activity_lines": {"activity_5": 0.233074, "activity_10": 0.212035, "activity_20": 0.19474, "activity_30": 0.191937}, "trend_signal": 1, "fair_value": 0.236801, "relative_strength": 3.59816, "rate_of_change": 0.9585971024344655, "market_dynamics": 1.519118, "expectation": {"probability": 33.0776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23619, "high": 0.246032, "low": 0.226349, "close": 0.23619, "volume": 624257}, "trend_line": 0.191577, "activity_lines": {"activity_5": 0.235534, "activity_10": 0.219505, "activity_20": 0.199262, "activity_30": 0.19491}, "trend_signal": 1, "fair_value": 0.235989, "relative_strength": 1.971912, "rate_of_change": 0.7764293717550171, "market_dynamics": 1.350632, "expectation": {"probability": 28.6879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.23619, "high": 0.23619, "low": 0.201746, "close": 0.209127, "volume": 957972}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.227005, "activity_10": 0.220802, "activity_20": 0.201008, "activity_30": 0.196042}, "trend_signal": 1, "fair_value": 0.235016, "relative_strength": -8.039315, "rate_of_change": 0.34242106307124026, "market_dynamics": 1.069362, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.209127, "high": 0.213556, "low": 0.186984, "close": 0.189444, "volume": 1677866}, "trend_line": 0.192479, "activity_lines": {"activity_5": 0.213719, "activity_10": 0.217581, "activity_20": 0.200844, "activity_30": 0.195862}, "trend_signal": 1, "fair_value": 0.234008, "relative_strength": -15.577526, "rate_of_change": 0.1279697034328258, "market_dynamics": 0.852984, "expectation": {"probability": 35.1217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.189444, "high": 0.191905, "low": 0.172222, "close": 0.177143, "volume": 1235749}, "trend_line": 0.191331, "activity_lines": {"activity_5": 0.198958, "activity_10": 0.211453, "activity_20": 0.199532, "activity_30": 0.194873}, "trend_signal": 1, "fair_value": 0.232829, "relative_strength": -19.945418, "rate_of_change": -0.5964287013128757, "market_dynamics": 0.535551, "expectation": {"probability": 34.3339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.177143, "high": 0.186984, "low": 0.172222, "close": 0.177143, "volume": 1036999}, "trend_line": 0.190839, "activity_lines": {"activity_5": 0.187804, "activity_10": 0.204698, "activity_20": 0.19829, "activity_30": 0.193958}, "trend_signal": 0, "fair_value": 0.231773, "relative_strength": -17.915143, "rate_of_change": -0.25714599306959796, "market_dynamics": 0.228643, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.177143, "high": 0.178127, "low": 0.162381, "close": 0.164841, "volume": 1109764}, "trend_line": 0.189937, "activity_lines": {"activity_5": 0.176815, "activity_10": 0.195886, "activity_20": 0.195876, "activity_30": 0.19228}, "trend_signal": 0, "fair_value": 0.230759, "relative_strength": -23.227914, "rate_of_change": -0.47264972044498965, "market_dynamics": -0.03428, "expectation": {"probability": 36.2873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.164841, "high": 0.167302, "low": 0.15746, "close": 0.162381, "volume": 220745}, "trend_line": 0.188952, "activity_lines": {"activity_5": 0.169762, "activity_10": 0.187387, "activity_20": 0.193311, "activity_30": 0.190503}, "trend_signal": 0, "fair_value": 0.229943, "relative_strength": -22.762861, "rate_of_change": -0.5185930071549967, "market_dynamics": -0.304738, "expectation": {"probability": 36.0935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.162381, "high": 0.167302, "low": 0.15, "close": 0.155, "volume": 919264}, "trend_line": 0.187476, "activity_lines": {"activity_5": 0.163365, "activity_10": 0.178887, "activity_20": 0.190077, "activity_30": 0.188312}, "trend_signal": 0, "fair_value": 0.229201, "relative_strength": -25.647319, "rate_of_change": -0.7811507684491326, "market_dynamics": -0.493778, "expectation": {"probability": 36.0935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.153, "close": 0.1725, "volume": 2504690}, "trend_line": 0.186993, "activity_lines": {"activity_5": 0.165098, "activity_10": 0.174912, "activity_20": 0.18858, "activity_30": 0.187346}, "trend_signal": 0, "fair_value": 0.228572, "relative_strength": -16.851867, "rate_of_change": -0.25763297702106464, "market_dynamics": -0.570385, "expectation": {"probability": 38.2342, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1725, "high": 0.19, "low": 0.17, "close": 0.1825, "volume": 875051}, "trend_line": 0.18668, "activity_lines": {"activity_5": 0.170474, "activity_10": 0.173823, "activity_20": 0.188023, "activity_30": 0.187056}, "trend_signal": 0, "fair_value": 0.228052, "relative_strength": -10.204855, "rate_of_change": -0.16738594492840908, "market_dynamics": -0.639153, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1825, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 752709}, "trend_line": 0.186201, "activity_lines": {"activity_5": 0.174659, "activity_10": 0.173346, "activity_20": 0.187179, "activity_30": 0.186625}, "trend_signal": 0, "fair_value": 0.227075, "relative_strength": -12.041811, "rate_of_change": -0.25658881508464065, "market_dynamics": -0.67111, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 791507}, "trend_line": 0.18531, "activity_lines": {"activity_5": 0.176167, "activity_10": 0.172981, "activity_20": 0.185798, "activity_30": 0.185902}, "trend_signal": 0, "fair_value": 0.226157, "relative_strength": -12.634036, "rate_of_change": -0.4785151529798459, "market_dynamics": -0.666645, "expectation": {"probability": 36.8386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16421, "close": 0.17, "volume": 579248}, "trend_line": 0.184497, "activity_lines": {"activity_5": 0.175167, "activity_10": 0.172327, "activity_20": 0.183857, "activity_30": 0.184915}, "trend_signal": 0, "fair_value": 0.225389, "relative_strength": -14.461246, "rate_of_change": -0.43872429982192446, "market_dynamics": -0.765715, "expectation": {"probability": 36.6235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 611017}, "trend_line": 0.184101, "activity_lines": {"activity_5": 0.1765, "activity_10": 0.173845, "activity_20": 0.182786, "activity_30": 0.184625}, "trend_signal": 0, "fair_value": 0.224497, "relative_strength": -10.317003, "rate_of_change": -0.2146376363843355, "market_dynamics": -0.759859, "expectation": {"probability": 38.2217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.16837, "close": 0.175, "volume": 1371572}, "trend_line": 0.184029, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.174402, "activity_20": 0.181061, "activity_30": 0.184037}, "trend_signal": 0, "fair_value": 0.223944, "relative_strength": -12.528713, "rate_of_change": -0.03910896736030155, "market_dynamics": -0.637425, "expectation": {"probability": 36.6799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.1615, "close": 0.1615, "volume": 729001}, "trend_line": 0.183344, "activity_lines": {"activity_5": 0.170833, "activity_10": 0.172543, "activity_20": 0.178107, "activity_30": 0.182584}, "trend_signal": 0, "fair_value": 0.223351, "relative_strength": -19.331617, "rate_of_change": -0.3722239429655061, "market_dynamics": -0.647109, "expectation": {"probability": 36.7408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1725, "high": 0.174, "low": 0.158, "close": 0.165, "volume": 477496}, "trend_line": 0.183185, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.171382, "activity_20": 0.175701, "activity_30": 0.1814}, "trend_signal": 0, "fair_value": 0.222795, "relative_strength": -15.198242, "rate_of_change": -0.08672222707043603, "market_dynamics": -0.568087, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 708855}, "trend_line": 0.182693, "activity_lines": {"activity_5": 0.1633, "activity_10": 0.168355, "activity_20": 0.172682, "activity_30": 0.179582}, "trend_signal": 0, "fair_value": 0.22219, "relative_strength": -20.850625, "rate_of_change": -0.26858094276277666, "market_dynamics": -0.553604, "expectation": {"probability": 37.7697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15277, "close": 0.155, "volume": 611232}, "trend_line": 0.182201, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.165327, "activity_20": 0.170015, "activity_30": 0.177795}, "trend_signal": 0, "fair_value": 0.221768, "relative_strength": -19.974396, "rate_of_change": -0.26930424263655006, "market_dynamics": -0.638784, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.13901, "close": 0.145, "volume": 2319943}, "trend_line": 0.181293, "activity_lines": {"activity_5": 0.153433, "activity_10": 0.1608, "activity_20": 0.166758, "activity_30": 0.175395}, "trend_signal": 0, "fair_value": 0.221455, "relative_strength": -25.340466, "rate_of_change": -0.4983507225536589, "market_dynamics": -0.539163, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.1315, "close": 0.14, "volume": 1521124}, "trend_line": 0.180383, "activity_lines": {"activity_5": 0.148, "activity_10": 0.156045, "activity_20": 0.163483, "activity_30": 0.172731}, "trend_signal": 0, "fair_value": 0.221181, "relative_strength": -26.982413, "rate_of_change": -0.5019498822348474, "market_dynamics": -0.613553, "expectation": {"probability": 37.8954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 1360757}, "trend_line": 0.179468, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.1502, "activity_20": 0.159714, "activity_30": 0.169481}, "trend_signal": 0, "fair_value": 0.220918, "relative_strength": -31.47307, "rate_of_change": -0.5072540095241787, "market_dynamics": -0.737872, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1053, "close": 0.11, "volume": 3465314}, "trend_line": 0.17805, "activity_lines": {"activity_5": 0.129, "activity_10": 0.141536, "activity_20": 0.154417, "activity_30": 0.164999}, "trend_signal": 0, "fair_value": 0.220512, "relative_strength": -42.123165, "rate_of_change": -0.7901130006463409, "market_dynamics": -0.859234, "expectation": {"probability": 36.8019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.1105, "low": 0.095, "close": 0.1025, "volume": 2740201}, "trend_line": 0.17671, "activity_lines": {"activity_5": 0.117833, "activity_10": 0.1326, "activity_20": 0.148783, "activity_30": 0.160125}, "trend_signal": 0, "fair_value": 0.220042, "relative_strength": -44.719628, "rate_of_change": -0.7525975849480526, "market_dynamics": -1.078557, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1025, "high": 0.1255, "low": 0.091, "close": 0.1175, "volume": 2195141}, "trend_line": 0.174394, "activity_lines": {"activity_5": 0.115167, "activity_10": 0.1278, "activity_20": 0.144934, "activity_30": 0.156305}, "trend_signal": 0, "fair_value": 0.219846, "relative_strength": -35.513584, "rate_of_change": -1.3106219229245728, "market_dynamics": -1.15971, "expectation": {"probability": 37.9908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.105, "close": 0.1075, "volume": 836895}, "trend_line": 0.171088, "activity_lines": {"activity_5": 0.111, "activity_10": 0.122227, "activity_20": 0.140416, "activity_30": 0.151989}, "trend_signal": 0, "fair_value": 0.219561, "relative_strength": -39.429296, "rate_of_change": -1.8957074211268756, "market_dynamics": -1.271699, "expectation": {"probability": 35.8184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1075, "high": 0.109, "low": 0.095, "close": 0.0975, "volume": 925689}, "trend_line": 0.166465, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.115818, "activity_20": 0.135219, "activity_30": 0.147241}, "trend_signal": 0, "fair_value": 0.219287, "relative_strength": -44.347578, "rate_of_change": -2.7021182081735646, "market_dynamics": -1.376257, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 461111}, "trend_line": 0.162088, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.110636, "activity_20": 0.130331, "activity_30": 0.142792}, "trend_signal": 0, "fair_value": 0.219136, "relative_strength": -45.011674, "rate_of_change": -2.629381551677525, "market_dynamics": -1.504955, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0975, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 1453035}, "trend_line": 0.157879, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.107864, "activity_20": 0.126431, "activity_30": 0.139109}, "trend_signal": 0, "fair_value": 0.219048, "relative_strength": -40.275907, "rate_of_change": -2.596737574650818, "market_dynamics": -1.546603, "expectation": {"probability": 37.9908, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 563914}, "trend_line": 0.153426, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.106455, "activity_20": 0.12309, "activity_30": 0.135859}, "trend_signal": 0, "fair_value": 0.219037, "relative_strength": -38.258357, "rate_of_change": -2.8205144446063026, "market_dynamics": -1.452922, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.103, "close": 0.1075, "volume": 426276}, "trend_line": 0.149136, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105727, "activity_20": 0.120107, "activity_30": 0.132896}, "trend_signal": 0, "fair_value": 0.218858, "relative_strength": -37.524189, "rate_of_change": -2.796136248093554, "market_dynamics": -1.322004, "expectation": {"probability": 38.7547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 635579}, "trend_line": 0.145498, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104227, "activity_20": 0.116755, "activity_30": 0.129726}, "trend_signal": 0, "fair_value": 0.218616, "relative_strength": -39.628877, "rate_of_change": -2.4393841862461128, "market_dynamics": -1.10662, "expectation": {"probability": 35.7713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.1043, "low": 0.09, "close": 0.095, "volume": 890108}, "trend_line": 0.14235, "activity_lines": {"activity_5": 0.101167, "activity_10": 0.102364, "activity_20": 0.113283, "activity_30": 0.126468}, "trend_signal": 0, "fair_value": 0.218373, "relative_strength": -42.377352, "rate_of_change": -2.1636036234174933, "market_dynamics": -0.969952, "expectation": {"probability": 35.8308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 2208489}, "trend_line": 0.139446, "activity_lines": {"activity_5": 0.096833, "activity_10": 0.099864, "activity_20": 0.109693, "activity_30": 0.12309}, "trend_signal": 0, "fair_value": 0.218097, "relative_strength": -45.104602, "rate_of_change": -2.040042149631203, "market_dynamics": -0.757057, "expectation": {"probability": 35.7713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.103, "low": 0.0875, "close": 0.1, "volume": 1028276}, "trend_line": 0.136874, "activity_lines": {"activity_5": 0.096833, "activity_10": 0.099409, "activity_20": 0.107483, "activity_30": 0.120545}, "trend_signal": 0, "fair_value": 0.217886, "relative_strength": -38.391848, "rate_of_change": -1.8444415759505408, "market_dynamics": -0.470252, "expectation": {"probability": 37.9908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.10085, "low": 0.095, "close": 0.0975, "volume": 691999}, "trend_line": 0.134629, "activity_lines": {"activity_5": 0.0965, "activity_10": 0.098818, "activity_20": 0.105393, "activity_30": 0.118005}, "trend_signal": 0, "fair_value": 0.217567, "relative_strength": -40.922025, "rate_of_change": -1.64019463155895, "market_dynamics": -0.201544, "expectation": {"probability": 35.8184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0975, "high": 0.135, "low": 0.095, "close": 0.1125, "volume": 3969745}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.101136, "activity_20": 0.105036, "activity_30": 0.116577}, "trend_signal": 0, "fair_value": 0.217399, "relative_strength": -31.13019, "rate_of_change": -1.2345037101961664, "market_dynamics": 0.295894, "expectation": {"probability": 38.2987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.103, "close": 0.11, "volume": 1021870}, "trend_line": 0.131467, "activity_lines": {"activity_5": 0.1055, "activity_10": 0.102727, "activity_20": 0.10469, "activity_30": 0.115096}, "trend_signal": 0, "fair_value": 0.217237, "relative_strength": -33.242732, "rate_of_change": -1.1280994532477993, "market_dynamics": 0.553297, "expectation": {"probability": 38.0127, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.105, "close": 0.11, "volume": 742570}, "trend_line": 0.129383, "activity_lines": {"activity_5": 0.108167, "activity_10": 0.104091, "activity_20": 0.10456, "activity_30": 0.113711}, "trend_signal": 0, "fair_value": 0.216998, "relative_strength": -32.780895, "rate_of_change": -1.5851886785276932, "market_dynamics": 0.671672, "expectation": {"probability": 37.9677, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.1315, "low": 0.105, "close": 0.1225, "volume": 2570322}, "trend_line": 0.127383, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.107636, "activity_20": 0.105833, "activity_30": 0.113267}, "trend_signal": 0, "fair_value": 0.216642, "relative_strength": -24.802706, "rate_of_change": -1.5457981342216534, "market_dynamics": 0.96628, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1225, "high": 0.12925, "low": 0.115, "close": 0.1175, "volume": 736814}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.116, "activity_10": 0.11, "activity_20": 0.106738, "activity_30": 0.112629}, "trend_signal": 0, "fair_value": 0.215952, "relative_strength": -26.623183, "rate_of_change": -1.6352260505718985, "market_dynamics": 0.877392, "expectation": {"probability": 36.1101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1175, "high": 0.13, "low": 0.114, "close": 0.125, "volume": 1510028}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.1195, "activity_10": 0.113545, "activity_20": 0.108464, "activity_30": 0.11261}, "trend_signal": 0, "fair_value": 0.215444, "relative_strength": -22.609079, "rate_of_change": -1.3304070231444438, "market_dynamics": 0.995555, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.13335, "low": 0.116, "close": 0.1225, "volume": 1739072}, "trend_line": 0.12205, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.116182, "activity_20": 0.109976, "activity_30": 0.112537}, "trend_signal": 0, "fair_value": 0.214677, "relative_strength": -22.393596, "rate_of_change": -1.2804024815381014, "market_dynamics": 1.141086, "expectation": {"probability": 35.4047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.12, "close": 0.1225, "volume": 597956}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.118318, "activity_20": 0.111429, "activity_30": 0.112566}, "trend_signal": 0, "fair_value": 0.213757, "relative_strength": -21.45183, "rate_of_change": -1.5706677591151181, "market_dynamics": 1.013083, "expectation": {"probability": 36.1479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 941283}, "trend_line": 0.118217, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.118955, "activity_20": 0.11231, "activity_30": 0.112396}, "trend_signal": 0, "fair_value": 0.212805, "relative_strength": -24.32955, "rate_of_change": -1.5948989869561245, "market_dynamics": 0.977026, "expectation": {"probability": 35.3415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 1574818}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.1155, "activity_10": 0.117, "activity_20": 0.112, "activity_30": 0.111543}, "trend_signal": 0, "fair_value": 0.211667, "relative_strength": -32.050796, "rate_of_change": -1.593679420049567, "market_dynamics": 0.791538, "expectation": {"probability": 34.7552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.099, "volume": 1196747}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.109, "activity_10": 0.113818, "activity_20": 0.111131, "activity_30": 0.110425}, "trend_signal": 0, "fair_value": 0.210566, "relative_strength": -30.278056, "rate_of_change": -1.891122897200285, "market_dynamics": 0.517724, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.0975, "volume": 558550}, "trend_line": 0.112217, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.110609, "activity_20": 0.110112, "activity_30": 0.109352}, "trend_signal": 0, "fair_value": 0.209456, "relative_strength": -29.505281, "rate_of_change": -1.678743220628566, "market_dynamics": 0.2608, "expectation": {"probability": 34.1816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.097, "volume": 437671}, "trend_line": 0.110283, "activity_lines": {"activity_5": 0.099967, "activity_10": 0.107536, "activity_20": 0.109045, "activity_30": 0.10837}, "trend_signal": 0, "fair_value": 0.208357, "relative_strength": -31.119014, "rate_of_change": -1.7234465366210032, "market_dynamics": -0.027993, "expectation": {"probability": 33.4919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 345321}, "trend_line": 0.108533, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.103882, "activity_20": 0.107588, "activity_30": 0.107223}, "trend_signal": 0, "fair_value": 0.2072, "relative_strength": -34.129858, "rate_of_change": -1.586826618789842, "market_dynamics": -0.303261, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 659095}, "trend_line": 0.10695, "activity_lines": {"activity_5": 0.0945, "activity_10": 0.100773, "activity_20": 0.106202, "activity_30": 0.106188}, "trend_signal": 0, "fair_value": 0.206088, "relative_strength": -34.198305, "rate_of_change": -1.458542563091411, "market_dynamics": -0.521344, "expectation": {"probability": 34.1795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0892, "volume": 1126052}, "trend_line": 0.10559, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.097518, "activity_20": 0.104574, "activity_30": 0.105043}, "trend_signal": 0, "fair_value": 0.205046, "relative_strength": -34.845672, "rate_of_change": -1.2716222533894344, "market_dynamics": -0.636256, "expectation": {"probability": 32.5825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0925, "volume": 944579}, "trend_line": 0.105007, "activity_lines": {"activity_5": 0.09192, "activity_10": 0.095515, "activity_20": 0.103311, "activity_30": 0.104198}, "trend_signal": 0, "fair_value": 0.203903, "relative_strength": -32.023838, "rate_of_change": -0.5521356189033054, "market_dynamics": -0.672502, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.088, "volume": 1370033}, "trend_line": 0.104523, "activity_lines": {"activity_5": 0.09034, "activity_10": 0.093238, "activity_20": 0.101631, "activity_30": 0.103101}, "trend_signal": 0, "fair_value": 0.202763, "relative_strength": -34.366315, "rate_of_change": -0.46092165284218983, "market_dynamics": -0.654907, "expectation": {"probability": 32.9594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.0842, "close": 0.0925, "volume": 1264573}, "trend_line": 0.10369, "activity_lines": {"activity_5": 0.09086, "activity_10": 0.092407, "activity_20": 0.10039, "activity_30": 0.102326}, "trend_signal": 0, "fair_value": 0.201651, "relative_strength": -30.362658, "rate_of_change": -0.7969537805076399, "market_dynamics": -0.560036, "expectation": {"probability": 34.4379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.088, "close": 0.0925, "volume": 499634}, "trend_line": 0.10319, "activity_lines": {"activity_5": 0.09138, "activity_10": 0.092031, "activity_20": 0.099184, "activity_30": 0.101604}, "trend_signal": 0, "fair_value": 0.200539, "relative_strength": -29.89784, "rate_of_change": -0.4822065772977147, "market_dynamics": -0.620289, "expectation": {"probability": 34.3793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08765, "close": 0.0925, "volume": 499309}, "trend_line": 0.103023, "activity_lines": {"activity_5": 0.0919, "activity_10": 0.091882, "activity_20": 0.098002, "activity_30": 0.100914}, "trend_signal": 0, "fair_value": 0.199457, "relative_strength": -28.965211, "rate_of_change": -0.16183738734373532, "market_dynamics": -0.67113, "expectation": {"probability": 33.9166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.0885, "close": 0.0925, "volume": 1246028}, "trend_line": 0.102857, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.091851, "activity_20": 0.096916, "activity_30": 0.100235}, "trend_signal": 0, "fair_value": 0.198482, "relative_strength": -27.452895, "rate_of_change": -0.16112906826630896, "market_dynamics": -0.605715, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.087, "close": 0.091, "volume": 672543}, "trend_line": 0.10239, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091638, "activity_20": 0.09577, "activity_30": 0.09947}, "trend_signal": 0, "fair_value": 0.197589, "relative_strength": -27.914794, "rate_of_change": -0.45402840837279823, "market_dynamics": -0.645805, "expectation": {"probability": 32.9696, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.086, "close": 0.095, "volume": 456579}, "trend_line": 0.101973, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.092262, "activity_20": 0.095095, "activity_30": 0.098993}, "trend_signal": 0, "fair_value": 0.196736, "relative_strength": -24.124483, "rate_of_change": -0.4072663346029893, "market_dynamics": -0.410797, "expectation": {"probability": 33.8002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.0825, "close": 0.0864, "volume": 1465103}, "trend_line": 0.10127, "activity_lines": {"activity_5": 0.090833, "activity_10": 0.091276, "activity_20": 0.093732, "activity_30": 0.097989}, "trend_signal": 0, "fair_value": 0.195875, "relative_strength": -30.852362, "rate_of_change": -0.6893981740264534, "market_dynamics": -0.13892, "expectation": {"probability": 33.5965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.08025, "close": 0.083, "volume": 1130288}, "trend_line": 0.100703, "activity_lines": {"activity_5": 0.088007, "activity_10": 0.089784, "activity_20": 0.092193, "activity_30": 0.09681}, "trend_signal": 0, "fair_value": 0.195128, "relative_strength": -32.733263, "rate_of_change": -0.5598894045620599, "market_dynamics": -0.055469, "expectation": {"probability": 33.2461, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.0463, "close": 0.05, "volume": 13980208}, "trend_line": 0.099203, "activity_lines": {"activity_5": 0.074813, "activity_10": 0.082404, "activity_20": 0.087712, "activity_30": 0.093539}, "trend_signal": 0, "fair_value": 0.19382, "relative_strength": -59.116876, "rate_of_change": -1.4895286138446733, "market_dynamics": -0.110891, "expectation": {"probability": 32.4434, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.0495, "volume": 9064141}, "trend_line": 0.097853, "activity_lines": {"activity_5": 0.064287, "activity_10": 0.075705, "activity_20": 0.083528, "activity_30": 0.090332}, "trend_signal": 0, "fair_value": 0.192462, "relative_strength": -58.342137, "rate_of_change": -1.3608459421590113, "market_dynamics": -0.375704, "expectation": {"probability": 32.1542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0495, "high": 0.052, "low": 0.048, "close": 0.0505, "volume": 2536575}, "trend_line": 0.096203, "activity_lines": {"activity_5": 0.05686, "activity_10": 0.069889, "activity_20": 0.079787, "activity_30": 0.087277}, "trend_signal": 0, "fair_value": 0.19102, "relative_strength": -56.656401, "rate_of_change": -1.686202773548076, "market_dynamics": -0.784736, "expectation": {"probability": 32.2561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0505, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 2235848}, "trend_line": 0.094687, "activity_lines": {"activity_5": 0.0529, "activity_10": 0.065109, "activity_20": 0.076508, "activity_30": 0.084425}, "trend_signal": 0, "fair_value": 0.189588, "relative_strength": -54.488986, "rate_of_change": -1.5758344334376304, "market_dynamics": -1.095548, "expectation": {"probability": 32.7889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 1759160}, "trend_line": 0.09267, "activity_lines": {"activity_5": 0.051233, "activity_10": 0.061065, "activity_20": 0.073481, "activity_30": 0.081671}, "trend_signal": 0, "fair_value": 0.187973, "relative_strength": -54.294886, "rate_of_change": -2.1301762649571656, "market_dynamics": -1.195339, "expectation": {"probability": 33.0527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 1969640}, "trend_line": 0.090803, "activity_lines": {"activity_5": 0.0523, "activity_10": 0.058122, "activity_20": 0.070869, "activity_30": 0.079176}, "trend_signal": 0, "fair_value": 0.186157, "relative_strength": -50.80541, "rate_of_change": -2.014675731088818, "market_dynamics": -1.177879, "expectation": {"probability": 33.1057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0515, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 1074693}, "trend_line": 0.088837, "activity_lines": {"activity_5": 0.0521, "activity_10": 0.055333, "activity_20": 0.068178, "activity_30": 0.076608}, "trend_signal": 0, "fair_value": 0.18344, "relative_strength": -52.52607, "rate_of_change": -2.1651267028622354, "market_dynamics": -1.119736, "expectation": {"probability": 33.2043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.0515, "volume": 2114600}, "trend_line": 0.08647, "activity_lines": {"activity_5": 0.051967, "activity_10": 0.053362, "activity_20": 0.065754, "activity_30": 0.0742}, "trend_signal": 0, "fair_value": 0.1817, "relative_strength": -51.391788, "rate_of_change": -2.6644303612233573, "market_dynamics": -1.045566, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0515, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 3543979}, "trend_line": 0.084253, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.052091, "activity_20": 0.063477, "activity_30": 0.071911}, "trend_signal": 0, "fair_value": 0.18023, "relative_strength": -50.404406, "rate_of_change": -2.563894992482954, "market_dynamics": -0.942845, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.047, "close": 0.0485, "volume": 4337687}, "trend_line": 0.081703, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051009, "activity_20": 0.06116, "activity_30": 0.069605}, "trend_signal": 0, "fair_value": 0.178745, "relative_strength": -52.175608, "rate_of_change": -3.0265984594020354, "market_dynamics": -0.903645, "expectation": {"probability": 33.2973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 2856366}, "trend_line": 0.079203, "activity_lines": {"activity_5": 0.049233, "activity_10": 0.050373, "activity_20": 0.058941, "activity_30": 0.067398}, "trend_signal": 0, "fair_value": 0.17707, "relative_strength": -53.19998, "rate_of_change": -3.059863162919357, "market_dynamics": -0.840152, "expectation": {"probability": 33.0206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0475, "high": 0.052, "low": 0.047, "close": 0.0505, "volume": 2334821}, "trend_line": 0.076803, "activity_lines": {"activity_5": 0.049433, "activity_10": 0.050327, "activity_20": 0.057223, "activity_30": 0.065546}, "trend_signal": 0, "fair_value": 0.175659, "relative_strength": -48.953317, "rate_of_change": -3.0301882504450584, "market_dynamics": -0.781263, "expectation": {"probability": 33.0221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.046, "close": 0.0465, "volume": 2850990}, "trend_line": 0.074437, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049536, "activity_20": 0.055302, "activity_30": 0.063591}, "trend_signal": 0, "fair_value": 0.174428, "relative_strength": -51.908536, "rate_of_change": -3.080608830384221, "market_dynamics": -0.70096, "expectation": {"probability": 33.3422, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0465, "high": 0.047, "low": 0.043, "close": 0.0455, "volume": 3810854}, "trend_line": 0.072453, "activity_lines": {"activity_5": 0.047233, "activity_10": 0.048636, "activity_20": 0.053505, "activity_30": 0.061724}, "trend_signal": 0, "fair_value": 0.172726, "relative_strength": -53.698354, "rate_of_change": -2.665341160981769, "market_dynamics": -0.544785, "expectation": {"probability": 32.7422, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.0402, "close": 0.0415, "volume": 1862308}, "trend_line": 0.070537, "activity_lines": {"activity_5": 0.045167, "activity_10": 0.047127, "activity_20": 0.05155, "activity_30": 0.059727}, "trend_signal": 0, "fair_value": 0.170815, "relative_strength": -57.26584, "rate_of_change": -2.644472968683148, "market_dynamics": -0.274189, "expectation": {"probability": 32.4757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0415, "high": 0.0425, "low": 0.03, "close": 0.031, "volume": 12179799}, "trend_line": 0.06832, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.0439, "activity_20": 0.048839, "activity_30": 0.057176}, "trend_signal": 0, "fair_value": 0.168883, "relative_strength": -67.327736, "rate_of_change": -3.1430313168975097, "market_dynamics": -0.034067, "expectation": {"probability": 32.2135, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 458932}, "trend_line": 0.06612, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.041091, "activity_20": 0.04642, "activity_30": 0.054769}, "trend_signal": 0, "fair_value": 0.167159, "relative_strength": -66.801445, "rate_of_change": -3.220140515222493, "market_dynamics": -0.078504, "expectation": {"probability": 32.0297, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.0325, "low": 0.03, "close": 0.031, "volume": 452567}, "trend_line": 0.06407, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.038645, "activity_20": 0.044288, "activity_30": 0.052503}, "trend_signal": 0, "fair_value": 0.16547, "relative_strength": -65.662682, "rate_of_change": -3.100423472474284, "market_dynamics": -0.238793, "expectation": {"probability": 31.7937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 901367}, "trend_line": 0.06202, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.036573, "activity_20": 0.04246, "activity_30": 0.050369}, "trend_signal": 0, "fair_value": 0.163828, "relative_strength": -65.639371, "rate_of_change": -3.1996254097081365, "market_dynamics": -0.483221, "expectation": {"probability": 31.5169, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.0327, "low": 0.026, "close": 0.0275, "volume": 1452801}, "trend_line": 0.059963, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.034227, "activity_20": 0.040562, "activity_30": 0.048142}, "trend_signal": 0, "fair_value": 0.162101, "relative_strength": -68.695406, "rate_of_change": -3.3166720412770014, "market_dynamics": -0.793773, "expectation": {"probability": 31.2848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.027, "close": 0.0275, "volume": 685173}, "trend_line": 0.057797, "activity_lines": {"activity_5": 0.0289, "activity_10": 0.032264, "activity_20": 0.038929, "activity_30": 0.046048}, "trend_signal": 0, "fair_value": 0.160452, "relative_strength": -67.951925, "rate_of_change": -3.61222754031653, "market_dynamics": -0.878806, "expectation": {"probability": 30.8581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 2723297}, "trend_line": 0.055663, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.030027, "activity_20": 0.037069, "activity_30": 0.043867}, "trend_signal": 0, "fair_value": 0.158796, "relative_strength": -72.133483, "rate_of_change": -3.69223316089071, "market_dynamics": -0.912905, "expectation": {"probability": 30.987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 204749}, "trend_line": 0.05338, "activity_lines": {"activity_5": 0.025633, "activity_10": 0.028273, "activity_20": 0.035331, "activity_30": 0.041825}, "trend_signal": 0, "fair_value": 0.15725, "relative_strength": -71.476576, "rate_of_change": -4.101467761349551, "market_dynamics": -0.990436, "expectation": {"probability": 30.7168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 3896096}, "trend_line": 0.051047, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.026655, "activity_20": 0.033576, "activity_30": 0.039832}, "trend_signal": 0, "fair_value": 0.155631, "relative_strength": -72.945406, "rate_of_change": -4.370550768077922, "market_dynamics": -0.912976, "expectation": {"probability": 30.2146, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.022, "close": 0.0235, "volume": 3041964}, "trend_line": 0.048747, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025636, "activity_20": 0.032057, "activity_30": 0.038055}, "trend_signal": 0, "fair_value": 0.154034, "relative_strength": -71.586315, "rate_of_change": -4.505651654357756, "market_dynamics": -0.758219, "expectation": {"probability": 30.3374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.023, "close": 0.028, "volume": 6438329}, "trend_line": 0.046597, "activity_lines": {"activity_5": 0.0249, "activity_10": 0.025764, "activity_20": 0.031102, "activity_30": 0.036717}, "trend_signal": 0, "fair_value": 0.152467, "relative_strength": -65.809034, "rate_of_change": -4.4105278273534765, "market_dynamics": -0.32446, "expectation": {"probability": 31.0227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.027, "close": 0.0325, "volume": 5184624}, "trend_line": 0.044647, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.026764, "activity_20": 0.0307, "activity_30": 0.035807}, "trend_signal": 0, "fair_value": 0.150943, "relative_strength": -58.965511, "rate_of_change": -4.184818765156556, "market_dynamics": 0.278378, "expectation": {"probability": 32.1408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0325, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 2117929}, "trend_line": 0.042647, "activity_lines": {"activity_5": 0.030567, "activity_10": 0.028191, "activity_20": 0.030624, "activity_30": 0.035185}, "trend_signal": 0, "fair_value": 0.149452, "relative_strength": -55.132178, "rate_of_change": -4.479584294577467, "market_dynamics": 0.756363, "expectation": {"probability": 32.838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.029, "close": 0.031, "volume": 1615696}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.028818, "activity_20": 0.030245, "activity_30": 0.034433}, "trend_signal": 0, "fair_value": 0.147981, "relative_strength": -59.843573, "rate_of_change": -4.330902525382781, "market_dynamics": 1.112349, "expectation": {"probability": 32.5281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.0285, "volume": 2170604}, "trend_line": 0.038983, "activity_lines": {"activity_5": 0.030967, "activity_10": 0.028991, "activity_20": 0.029724, "activity_30": 0.03364}, "trend_signal": 0, "fair_value": 0.146479, "relative_strength": -62.250809, "rate_of_change": -4.453431372549034, "market_dynamics": 1.182121, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0285, "high": 0.032, "low": 0.02718, "close": 0.0285, "volume": 3325658}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029145, "activity_20": 0.029298, "activity_30": 0.032963}, "trend_signal": 0, "fair_value": 0.14493, "relative_strength": -61.997896, "rate_of_change": -1.836698047867005, "market_dynamics": 1.13198, "expectation": {"probability": 31.1065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.0269, "close": 0.0285, "volume": 1731604}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029282, "activity_20": 0.028962, "activity_30": 0.032333}, "trend_signal": 0, "fair_value": 0.143396, "relative_strength": -61.55747, "rate_of_change": -1.8292523584289313, "market_dynamics": 1.041124, "expectation": {"probability": 31.0602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0285, "high": 0.047, "low": 0.0285, "close": 0.0435, "volume": 18450872}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032064, "activity_20": 0.03016, "activity_30": 0.032716}, "trend_signal": 0, "fair_value": 0.142068, "relative_strength": -35.963089, "rate_of_change": -0.6228871083663987, "market_dynamics": 1.224456, "expectation": {"probability": 32.5125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0445, "high": 0.052, "low": 0.038, "close": 0.0425, "volume": 17055287}, "trend_line": 0.037017, "activity_lines": {"activity_5": 0.037167, "activity_10": 0.034309, "activity_20": 0.031276, "activity_30": 0.033049}, "trend_signal": 0, "fair_value": 0.140843, "relative_strength": -35.401213, "rate_of_change": -0.8464361288939996, "market_dynamics": 1.387071, "expectation": {"probability": 32.1669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.0365, "close": 0.0395, "volume": 4159802}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.0389, "activity_10": 0.035645, "activity_20": 0.032121, "activity_30": 0.03321}, "trend_signal": 0, "fair_value": 0.139568, "relative_strength": -36.042638, "rate_of_change": -1.1265094416079118, "market_dynamics": 1.412801, "expectation": {"probability": 31.5454, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0395, "high": 0.042, "low": 0.03, "close": 0.0335, "volume": 4220055}, "trend_line": 0.035917, "activity_lines": {"activity_5": 0.0379, "activity_10": 0.0356, "activity_20": 0.032405, "activity_30": 0.03301}, "trend_signal": 0, "fair_value": 0.138129, "relative_strength": -44.523106, "rate_of_change": -1.8661202185792432, "market_dynamics": 1.448375, "expectation": {"probability": 30.6056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.03123, "close": 0.034, "volume": 7306613}, "trend_line": 0.03535, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035545, "activity_20": 0.032724, "activity_30": 0.032886}, "trend_signal": 0, "fair_value": 0.136693, "relative_strength": -44.637489, "rate_of_change": -1.578639641395434, "market_dynamics": 1.283042, "expectation": {"probability": 31.5819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 4329745}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.035645, "activity_20": 0.033124, "activity_30": 0.032863}, "trend_signal": 0, "fair_value": 0.135404, "relative_strength": -42.203278, "rate_of_change": -1.5558698727015612, "market_dynamics": 1.110162, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0355, "high": 0.04, "low": 0.033, "close": 0.0375, "volume": 2559427}, "trend_line": 0.03435, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.0362, "activity_20": 0.033743, "activity_30": 0.033038}, "trend_signal": 0, "fair_value": 0.134178, "relative_strength": -36.716346, "rate_of_change": -1.2931034482758592, "market_dynamics": 1.067246, "expectation": {"probability": 33.0175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0346, "close": 0.0385, "volume": 1914879}, "trend_line": 0.034017, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036818, "activity_20": 0.034426, "activity_30": 0.033305}, "trend_signal": 0, "fair_value": 0.133005, "relative_strength": -31.495707, "rate_of_change": -0.9694323144104802, "market_dynamics": 1.064385, "expectation": {"probability": 33.9149, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0385, "high": 0.0415, "low": 0.037, "close": 0.039, "volume": 1938232}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0377, "activity_10": 0.037345, "activity_20": 0.035105, "activity_30": 0.033627}, "trend_signal": 0, "fair_value": 0.131851, "relative_strength": -28.733231, "rate_of_change": -0.8348766793074037, "market_dynamics": 1.001107, "expectation": {"probability": 34.8022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0385, "high": 0.055, "low": 0.038, "close": 0.05, "volume": 6835411}, "trend_line": 0.033717, "activity_lines": {"activity_5": 0.0421, "activity_10": 0.039682, "activity_20": 0.036776, "activity_30": 0.034676}, "trend_signal": 1, "fair_value": 0.130736, "relative_strength": -5.55868, "rate_of_change": -0.0474312987282546, "market_dynamics": 1.079613, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0505, "high": 0.055, "low": 0.047, "close": 0.05, "volume": 5999726}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.045433, "activity_10": 0.041627, "activity_20": 0.038324, "activity_30": 0.035727}, "trend_signal": 1, "fair_value": 0.129434, "relative_strength": -3.140425, "rate_of_change": 0.3440400984666637, "market_dynamics": 1.152251, "expectation": {"probability": 33.9404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.046, "close": 0.0475, "volume": 1131780}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.043, "activity_20": 0.03951, "activity_30": 0.036609}, "trend_signal": 1, "fair_value": 0.128085, "relative_strength": -8.432878, "rate_of_change": 0.1980315076995762, "market_dynamics": 1.186926, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0465, "high": 0.047, "low": 0.036, "close": 0.037, "volume": 5797752}, "trend_line": 0.03375, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.042373, "activity_20": 0.039576, "activity_30": 0.036809}, "trend_signal": 1, "fair_value": 0.126637, "relative_strength": -26.284202, "rate_of_change": -0.4424778761061869, "market_dynamics": 1.100417, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.0346, "close": 0.036, "volume": 2726109}, "trend_line": 0.033917, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.041609, "activity_20": 0.039483, "activity_30": 0.036954}, "trend_signal": 1, "fair_value": 0.125121, "relative_strength": -25.92528, "rate_of_change": 0.49481481481481626, "market_dynamics": 0.815136, "expectation": {"probability": 32.5754, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.0335, "volume": 3718913}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.040345, "activity_20": 0.039114, "activity_30": 0.036927}, "trend_signal": 1, "fair_value": 0.123385, "relative_strength": -29.65844, "rate_of_change": 0.24471503965562913, "market_dynamics": 0.381034, "expectation": {"probability": 29.8601, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0365, "high": 0.044, "low": 0.03, "close": 0.03525, "volume": 5281386}, "trend_line": 0.034142, "activity_lines": {"activity_5": 0.035983, "activity_10": 0.039409, "activity_20": 0.038907, "activity_30": 0.037008}, "trend_signal": 1, "fair_value": 0.121599, "relative_strength": -22.88129, "rate_of_change": 0.41764705882351855, "market_dynamics": 0.060889, "expectation": {"probability": 29.6791, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.03525, "high": 0.04, "low": 0.0325, "close": 0.0375, "volume": 903157}, "trend_line": 0.034358, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.038877, "activity_20": 0.038913, "activity_30": 0.037224}, "trend_signal": 1, "fair_value": 0.120092, "relative_strength": -16.626287, "rate_of_change": 0.6326518657372179, "market_dynamics": -0.168352, "expectation": {"probability": 30.2844, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03, "close": 0.0375, "volume": 2001740}, "trend_line": 0.034692, "activity_lines": {"activity_5": 0.036417, "activity_10": 0.038345, "activity_20": 0.038888, "activity_30": 0.037427}, "trend_signal": 1, "fair_value": 0.118629, "relative_strength": -15.196831, "rate_of_change": 0.9721171197392193, "market_dynamics": -0.286755, "expectation": {"probability": 30.817, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0328, "close": 0.03625, "volume": 1146873}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.036517, "activity_10": 0.037605, "activity_20": 0.038701, "activity_30": 0.037527}, "trend_signal": 1, "fair_value": 0.11719, "relative_strength": -14.128096, "rate_of_change": 0.8388101003113099, "market_dynamics": -0.304822, "expectation": {"probability": 30.2514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5135cde5-abdb-4d8c-ad9d-e8239785c551/", "share_image": "https://sharemaestro.com/terminal/5135cde5-abdb-4d8c-ad9d-e8239785c551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}