{"ticker": {"uuid": "5137c754-7215-47d5-9e4f-c1aa15cf9e39", "symbol": "1904", "name": "Taisei Oncho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1904 rose 2.60%, moving from 5,039.06 to 5,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.25 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,170.00"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5190.0, "high": 5300.0, "low": 5120.0, "close": 5170.0, "volume": 44500}, "trend_line": 4812.604508, "activity_lines": {"activity_5": 5155.666667, "activity_10": 5193.963636, "activity_20": 5157.191399, "activity_30": 5027.024434}, "trend_signal": 1, "fair_value": 3834.952391, "relative_strength": -13.254724, "rate_of_change": 0.742492975997082, "market_dynamics": -0.551611, "expectation": {"probability": 58.1209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1824.545623, "high": 1846.353059, "low": 1822.728346, "close": 1842.718506, "volume": 8400}, "trend_line": 1749.623967, "activity_lines": {"activity_5": 1833.26862, "activity_10": 1835.730227, "activity_20": 1818.516088, "activity_30": 1791.21097}, "trend_signal": 1, "fair_value": 1631.489722, "relative_strength": -6.271673, "rate_of_change": 0.45593029941234564, "market_dynamics": -0.297037, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1842.718517, "high": 1855.439453, "low": 1841.809889, "close": 1847.261719, "volume": 14200}, "trend_line": 1757.164002, "activity_lines": {"activity_5": 1836.96377, "activity_10": 1838.340503, "activity_20": 1823.324762, "activity_30": 1797.510179}, "trend_signal": 1, "fair_value": 1633.770207, "relative_strength": -9.875532, "rate_of_change": 0.4309517440440954, "market_dynamics": -0.504704, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1859.074161, "high": 1876.338204, "low": 1849.079139, "close": 1875.429565, "volume": 19400}, "trend_line": 1765.206962, "activity_lines": {"activity_5": 1850.775114, "activity_10": 1845.080964, "activity_20": 1830.137572, "activity_30": 1805.140216}, "trend_signal": 1, "fair_value": 1635.63272, "relative_strength": -5.825708, "rate_of_change": 0.4577239228009176, "market_dynamics": -0.309404, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1876.338214, "high": 1971.745239, "low": 1871.795022, "close": 1971.745239, "volume": 39500}, "trend_line": 1776.460445, "activity_lines": {"activity_5": 1894.147485, "activity_10": 1868.523848, "activity_20": 1845.377094, "activity_30": 1818.465266}, "trend_signal": 1, "fair_value": 1638.461354, "relative_strength": -2.079825, "rate_of_change": 0.6375163503348997, "market_dynamics": 0.224488, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2029.898029, "high": 2034.44122, "low": 1972.653814, "close": 2014.451172, "volume": 58400}, "trend_line": 1788.672384, "activity_lines": {"activity_5": 1941.51783, "activity_10": 1897.335946, "activity_20": 1863.520516, "activity_30": 1833.819506}, "trend_signal": 1, "fair_value": 1641.449241, "relative_strength": 2.491147, "rate_of_change": 0.6874309548727402, "market_dynamics": 0.885705, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2013.542539, "high": 2017.177193, "low": 1952.663844, "close": 1984.466187, "volume": 11000}, "trend_line": 1799.536019, "activity_lines": {"activity_5": 1966.232813, "activity_10": 1917.441653, "activity_20": 1877.582714, "activity_30": 1846.451365}, "trend_signal": 1, "fair_value": 1644.218894, "relative_strength": 0.936828, "rate_of_change": 0.6073574511004431, "market_dynamics": 1.314941, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1976.288499, "high": 2013.542305, "low": 1976.288499, "close": 2012.633667, "volume": 12400}, "trend_line": 1811.600175, "activity_lines": {"activity_5": 1990.887109, "activity_10": 1940.207133, "activity_20": 1893.178364, "activity_30": 1860.1996}, "trend_signal": 1, "fair_value": 1647.023377, "relative_strength": 2.532178, "rate_of_change": 0.6704036969876367, "market_dynamics": 1.564261, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2015.359789, "high": 2035.349811, "low": 2008.090751, "close": 2008.99939, "volume": 20900}, "trend_line": 1823.339718, "activity_lines": {"activity_5": 2003.305184, "activity_10": 1959.503323, "activity_20": 1907.327304, "activity_30": 1872.935033}, "trend_signal": 1, "fair_value": 1650.580055, "relative_strength": 0.845264, "rate_of_change": 0.6480206373351621, "market_dynamics": 1.482369, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2024.446295, "high": 2025.354933, "low": 1999.912529, "close": 2008.090942, "volume": 5700}, "trend_line": 1835.107117, "activity_lines": {"activity_5": 2006.515788, "activity_10": 1975.511925, "activity_20": 1920.530673, "activity_30": 1884.854467}, "trend_signal": 1, "fair_value": 1654.026818, "relative_strength": 2.432535, "rate_of_change": 0.6453761130650733, "market_dynamics": 1.185049, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1999.004416, "high": 2078.96477, "low": 1977.196705, "close": 2073.512939, "volume": 13400}, "trend_line": 1847.689099, "activity_lines": {"activity_5": 2029.110677, "activity_10": 1999.962604, "activity_20": 1938.956342, "activity_30": 1900.235488}, "trend_signal": 1, "fair_value": 1657.804474, "relative_strength": 4.647505, "rate_of_change": 0.6856265709747081, "market_dynamics": 1.230364, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2073.512957, "high": 2114.401688, "low": 2018.994385, "close": 2018.994385, "volume": 25500}, "trend_line": 1858.366602, "activity_lines": {"activity_5": 2029.595264, "activity_10": 2009.974141, "activity_20": 1950.807582, "activity_30": 1911.287442}, "trend_signal": 1, "fair_value": 1661.310721, "relative_strength": 4.964952, "rate_of_change": 0.5778841800700647, "market_dynamics": 1.133545, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2004.456108, "high": 2054.431322, "low": 1991.735171, "close": 2048.979492, "volume": 9700}, "trend_line": 1869.840141, "activity_lines": {"activity_5": 2037.773006, "activity_10": 2022.2325, "activity_20": 1964.307357, "activity_30": 1923.585048}, "trend_signal": 1, "fair_value": 1664.967543, "relative_strength": 5.683287, "rate_of_change": 0.6173991174643293, "market_dynamics": 1.014802, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2048.979556, "high": 2082.599229, "low": 2039.892966, "close": 2063.517822, "volume": 16200}, "trend_line": 1881.333215, "activity_lines": {"activity_5": 2048.373804, "activity_10": 2033.466595, "activity_20": 1977.971562, "activity_30": 1936.080382}, "trend_signal": 1, "fair_value": 1668.629082, "relative_strength": 2.768966, "rate_of_change": 0.614655432193987, "market_dynamics": 1.034043, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2079.873059, "high": 2113.492676, "low": 2076.238506, "close": 2096.228516, "volume": 22900}, "trend_line": 1893.625977, "activity_lines": {"activity_5": 2066.243604, "activity_10": 2047.228303, "activity_20": 1993.643397, "activity_30": 1949.944595}, "trend_signal": 1, "fair_value": 1672.33896, "relative_strength": 4.503558, "rate_of_change": 0.6534069510913202, "market_dynamics": 1.016551, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2102.589249, "high": 2239.793338, "low": 2088.959674, "close": 2204.356445, "volume": 22300}, "trend_line": 1908.534733, "activity_lines": {"activity_5": 2114.280208, "activity_10": 2078.386301, "activity_20": 2018.392959, "activity_30": 1969.991722}, "trend_signal": 1, "fair_value": 1676.710737, "relative_strength": 6.614842, "rate_of_change": 0.7873126045524269, "market_dynamics": 1.237487, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2217.9862, "high": 2266.144129, "low": 2198.904743, "close": 2210.717041, "volume": 17700}, "trend_line": 1924.120581, "activity_lines": {"activity_5": 2155.714111, "activity_10": 2107.247949, "activity_20": 2041.991593, "activity_30": 1989.487355}, "trend_signal": 1, "fair_value": 1681.211766, "relative_strength": 10.314815, "rate_of_change": 0.8166394737548611, "market_dynamics": 1.519897, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2256.149209, "high": 2256.149209, "low": 2131.665283, "close": 2131.665283, "volume": 20800}, "trend_line": 1935.792419, "activity_lines": {"activity_5": 2158.015918, "activity_10": 2117.622898, "activity_20": 2056.339401, "activity_30": 2002.877335}, "trend_signal": 1, "fair_value": 1685.143598, "relative_strength": 7.978903, "rate_of_change": 0.6066063694373116, "market_dynamics": 1.54047, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2131.665463, "high": 2132.574079, "low": 2054.431449, "close": 2089.868164, "volume": 14000}, "trend_line": 1944.501416, "activity_lines": {"activity_5": 2140.872965, "activity_10": 2118.23416, "activity_20": 2065.404151, "activity_30": 2012.817706}, "trend_signal": 1, "fair_value": 1688.703407, "relative_strength": 8.518053, "rate_of_change": 0.4498931246201948, "market_dynamics": 1.287639, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2108.949538, "high": 2207.991083, "low": 2108.949538, "close": 2198.904785, "volume": 17100}, "trend_line": 1957.920439, "activity_lines": {"activity_5": 2158.318864, "activity_10": 2137.19992, "activity_20": 2083.650477, "activity_30": 2029.230827}, "trend_signal": 1, "fair_value": 1692.852871, "relative_strength": 9.216548, "rate_of_change": 0.6901009631355252, "market_dynamics": 1.11601, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2180.731901, "high": 2201.630571, "low": 2110.767078, "close": 2118.944824, "volume": 9700}, "trend_line": 1969.110132, "activity_lines": {"activity_5": 2142.266357, "activity_10": 2138.158163, "activity_20": 2092.468618, "activity_30": 2039.619497}, "trend_signal": 1, "fair_value": 1696.817663, "relative_strength": 8.529493, "rate_of_change": 0.5715090755023287, "market_dynamics": 0.555123, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2129.848091, "high": 2138.025836, "low": 2078.964733, "close": 2129.848145, "volume": 20000}, "trend_line": 1981.255591, "activity_lines": {"activity_5": 2135.542399, "activity_10": 2140.272794, "activity_20": 2100.923269, "activity_30": 2049.989691}, "trend_signal": 1, "fair_value": 1701.076148, "relative_strength": 9.706103, "rate_of_change": 0.6167993756481303, "market_dynamics": 0.255636, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2083.50777, "high": 2132.574305, "low": 2083.50777, "close": 2108.949707, "volume": 6600}, "trend_line": 1991.795801, "activity_lines": {"activity_5": 2127.243555, "activity_10": 2136.572186, "activity_20": 2106.02031, "activity_30": 2058.228021}, "trend_signal": 1, "fair_value": 1705.185055, "relative_strength": 5.147273, "rate_of_change": 0.5319964798019786, "market_dynamics": -0.022666, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2140.751739, "high": 2168.919721, "low": 2116.218506, "close": 2155.290039, "volume": 22600}, "trend_line": 2002.608598, "activity_lines": {"activity_5": 2135.905859, "activity_10": 2140.206725, "activity_20": 2114.284581, "activity_30": 2068.776036}, "trend_signal": 1, "fair_value": 1709.356807, "relative_strength": 5.114921, "rate_of_change": 0.5428667433966564, "market_dynamics": -0.31168, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2178.006135, "high": 3271.0979, "low": 2175.28022, "close": 3271.0979, "volume": 572500}, "trend_line": 2050.312105, "activity_lines": {"activity_5": 2512.142659, "activity_10": 2345.046835, "activity_20": 2227.483599, "activity_30": 2150.614056}, "trend_signal": 1, "fair_value": 1720.655149, "relative_strength": 52.867511, "rate_of_change": 2.3820684205411538, "market_dynamics": 0.351224, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3248.382069, "high": 3838.997138, "low": 3248.382069, "close": 3748.133301, "volume": 358600}, "trend_line": 2114.068233, "activity_lines": {"activity_5": 2975.911719, "activity_10": 2615.259393, "activity_20": 2379.927167, "activity_30": 2260.150907}, "trend_signal": 1, "fair_value": 1734.95416, "relative_strength": 72.160739, "rate_of_change": 3.1095816019678617, "market_dynamics": 0.977105, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3811.737608, "high": 3838.996756, "low": 3548.232917, "close": 3648.182861, "volume": 261000}, "trend_line": 2174.038363, "activity_lines": {"activity_5": 3297.7514, "activity_10": 2839.230473, "activity_20": 2514.596016, "activity_30": 2359.126044}, "trend_signal": 1, "fair_value": 1748.628076, "relative_strength": 66.061527, "rate_of_change": 2.8367168601222796, "market_dynamics": 1.666266, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3711.787749, "high": 3711.787749, "low": 3543.689801, "close": 3566.405762, "volume": 170100}, "trend_line": 2230.979708, "activity_lines": {"activity_5": 3491.109733, "activity_10": 3022.197248, "activity_20": 2633.554109, "activity_30": 2448.956199}, "trend_signal": 1, "fair_value": 1761.668483, "relative_strength": 65.499664, "rate_of_change": 2.6191508838613684, "market_dynamics": 2.04377, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3589.12137, "high": 3743.590079, "low": 3589.12137, "close": 3661.812256, "volume": 118900}, "trend_line": 2291.797896, "activity_lines": {"activity_5": 3619.106494, "activity_10": 3196.424467, "activity_20": 2754.19962, "activity_30": 2541.267977}, "trend_signal": 1, "fair_value": 1775.143512, "relative_strength": 64.107428, "rate_of_change": 2.7260753552313437, "market_dynamics": 1.777846, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3670.898695, "high": 3993.465491, "low": 3661.812312, "close": 3975.292725, "volume": 165000}, "trend_line": 2363.701481, "activity_lines": {"activity_5": 3751.161931, "activity_10": 3399.067334, "activity_20": 2896.829877, "activity_30": 2649.880546}, "trend_signal": 1, "fair_value": 1790.742534, "relative_strength": 74.270996, "rate_of_change": 3.1374313208637323, "market_dynamics": 1.533191, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4016.181864, "high": 4211.538584, "low": 3934.404194, "close": 4143.390625, "volume": 221000}, "trend_line": 2440.996313, "activity_lines": {"activity_5": 3892.303679, "activity_10": 3599.975493, "activity_20": 3046.10183, "activity_30": 2764.699201}, "trend_signal": 1, "fair_value": 1807.283786, "relative_strength": 77.051734, "rate_of_change": 3.2700758797722322, "market_dynamics": 1.4188, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4166.106733, "high": 4552.278194, "low": 4152.477159, "close": 4525.019043, "volume": 193500}, "trend_line": 2530.406331, "activity_lines": {"activity_5": 4134.304411, "activity_10": 3833.462531, "activity_20": 3221.862786, "activity_30": 2899.15228}, "trend_signal": 1, "fair_value": 1825.979913, "relative_strength": 90.105516, "rate_of_change": 3.662849367032208, "market_dynamics": 1.435266, "expectation": {"probability": 56.9086, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4588.623373, "high": 4806.696997, "low": 4402.352523, "close": 4534.105469, "volume": 341400}, "trend_line": 2619.96779, "activity_lines": {"activity_5": 4320.878207, "activity_10": 4025.053085, "activity_20": 3386.555665, "activity_30": 3028.423192}, "trend_signal": 1, "fair_value": 1844.713468, "relative_strength": 75.747143, "rate_of_change": 3.5394101691409343, "market_dynamics": 1.532125, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4597.709334, "high": 4852.129018, "low": 4570.450188, "close": 4624.969238, "volume": 183000}, "trend_line": 2711.619112, "activity_lines": {"activity_5": 4473.226611, "activity_10": 4189.070583, "activity_20": 3548.068304, "activity_30": 3157.778124}, "trend_signal": 1, "fair_value": 1864.008665, "relative_strength": 74.355782, "rate_of_change": 3.4981850673820576, "market_dynamics": 1.513152, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4615.88298, "high": 4861.215941, "low": 4597.710213, "close": 4779.438477, "volume": 166800}, "trend_line": 2805.208887, "activity_lines": {"activity_5": 4612.854297, "activity_10": 4336.27014, "activity_20": 3712.09491, "activity_30": 3291.185825}, "trend_signal": 1, "fair_value": 1884.252411, "relative_strength": 77.934792, "rate_of_change": 3.451435143889778, "market_dynamics": 1.48646, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4779.438187, "high": 5397.311523, "low": 4652.228805, "close": 4824.869629, "volume": 484200}, "trend_line": 2898.889502, "activity_lines": {"activity_5": 4714.015983, "activity_10": 4464.305531, "activity_20": 3867.671103, "activity_30": 3421.486518}, "trend_signal": 1, "fair_value": 1904.797793, "relative_strength": 74.436222, "rate_of_change": 3.3395236780454494, "market_dynamics": 1.5601, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4888.474554, "high": 5024.769632, "low": 4715.833259, "close": 4942.992188, "volume": 213700}, "trend_line": 2997.507035, "activity_lines": {"activity_5": 4809.119922, "activity_10": 4594.240727, "activity_20": 4022.018429, "activity_30": 3553.364111}, "trend_signal": 1, "fair_value": 1926.022301, "relative_strength": 72.031768, "rate_of_change": 3.4019072797346, "market_dynamics": 1.534929, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4870.301301, "high": 5251.929388, "low": 4870.301301, "close": 4879.387695, "volume": 209700}, "trend_line": 3093.065503, "activity_lines": {"activity_5": 4855.157487, "activity_10": 4689.069483, "activity_20": 4157.297351, "activity_30": 3674.775766}, "trend_signal": 1, "fair_value": 1946.917157, "relative_strength": 60.312558, "rate_of_change": 3.187931400467913, "market_dynamics": 1.637826, "expectation": {"probability": 57.475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4870.301883, "high": 4933.906572, "low": 4688.573415, "close": 4752.178223, "volume": 131100}, "trend_line": 3184.504797, "activity_lines": {"activity_5": 4835.77308, "activity_10": 4736.896844, "activity_20": 4267.376692, "activity_30": 3781.815297}, "trend_signal": 1, "fair_value": 1967.022592, "relative_strength": 51.552113, "rate_of_change": 2.956267622244412, "market_dynamics": 1.44004, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4706.746351, "high": 5669.90297, "low": 4697.659968, "close": 5360.966797, "volume": 663000}, "trend_line": 3296.267326, "activity_lines": {"activity_5": 5010.837598, "activity_10": 4875.588201, "activity_20": 4422.75823, "activity_30": 3922.2322}, "trend_signal": 1, "fair_value": 1990.593327, "relative_strength": 64.70244, "rate_of_change": 3.5095732656859955, "market_dynamics": 1.412687, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5333.707225, "high": 5388.225527, "low": 4979.338379, "close": 4979.338379, "volume": 246800}, "trend_line": 3393.128174, "activity_lines": {"activity_5": 5019.924089, "activity_10": 4919.6985, "activity_20": 4526.736767, "activity_30": 4030.817429}, "trend_signal": 1, "fair_value": 2011.634451, "relative_strength": 51.669854, "rate_of_change": 2.938500989770749, "market_dynamics": 1.095647, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4915.733483, "high": 5070.202003, "low": 4634.055681, "close": 4770.351563, "volume": 192100}, "trend_line": 3484.84008, "activity_lines": {"activity_5": 4949.050391, "activity_10": 4910.612145, "activity_20": 4597.190875, "activity_30": 4119.670551}, "trend_signal": 1, "fair_value": 2030.831064, "relative_strength": 47.021721, "rate_of_change": 2.702871842647934, "market_dynamics": 0.584898, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4779.43782, "high": 4797.610714, "low": 4679.487032, "close": 4724.918945, "volume": 141400}, "trend_line": 3574.038062, "activity_lines": {"activity_5": 4874.541862, "activity_10": 4888.804723, "activity_20": 4650.744242, "activity_30": 4199.675639}, "trend_signal": 1, "fair_value": 2049.486622, "relative_strength": 36.277809, "rate_of_change": 2.5596004393980727, "market_dynamics": 0.293882, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4679.487835, "high": 4779.437241, "low": 4098.905246, "close": 4168.772949, "volume": 446700}, "trend_line": 3644.213232, "activity_lines": {"activity_5": 4624.949251, "activity_10": 4762.410511, "activity_20": 4638.874327, "activity_30": 4238.045632}, "trend_signal": 1, "fair_value": 2065.683727, "relative_strength": 20.679873, "rate_of_change": 1.963470136093922, "market_dynamics": -0.280947, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4108.220364, "high": 4145.483133, "low": 3921.906644, "close": 3963.827637, "volume": 239900}, "trend_line": 3706.466537, "activity_lines": {"activity_5": 4345.935221, "activity_10": 4607.047994, "activity_20": 4597.897797, "activity_30": 4258.665916}, "trend_signal": 1, "fair_value": 2080.368074, "relative_strength": 17.833507, "rate_of_change": 1.708278331612175, "market_dynamics": -0.620468, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3982.458663, "high": 4164.114463, "low": 3973.142971, "close": 4084.931396, "volume": 125200}, "trend_line": 3769.152368, "activity_lines": {"activity_5": 4200.431722, "activity_10": 4488.533629, "activity_20": 4565.156245, "activity_30": 4283.083004}, "trend_signal": 1, "fair_value": 2095.995462, "relative_strength": 18.765609, "rate_of_change": 1.691255819369623, "market_dynamics": -0.838419, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4019.72123, "high": 4075.615439, "low": 3884.644097, "close": 3917.249023, "volume": 123500}, "trend_line": 3826.036768, "activity_lines": {"activity_5": 4058.66123, "activity_10": 4352.984983, "activity_20": 4514.841144, "activity_30": 4292.637627}, "trend_signal": 1, "fair_value": 2110.564099, "relative_strength": 20.33664, "rate_of_change": 1.5092093512309799, "market_dynamics": -0.991666, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3940.537879, "high": 4024.379301, "low": 3898.617263, "close": 3949.85376, "volume": 75500}, "trend_line": 3886.64305, "activity_lines": {"activity_5": 3984.632487, "activity_10": 4242.014347, "activity_20": 4466.349987, "activity_30": 4300.62582}, "trend_signal": 1, "fair_value": 2125.309471, "relative_strength": 17.524217, "rate_of_change": 1.5840486036855617, "market_dynamics": -1.151748, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3977.801242, "high": 4061.642486, "low": 3959.169854, "close": 4001.089844, "volume": 38600}, "trend_line": 3950.35044, "activity_lines": {"activity_5": 3979.353451, "activity_10": 4157.259979, "activity_20": 4420.912515, "activity_30": 4308.009484}, "trend_signal": 1, "fair_value": 2140.361765, "relative_strength": 17.063032, "rate_of_change": 1.639136632318217, "market_dynamics": -1.190218, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4043.0108, "high": 4196.719898, "low": 3991.774488, "close": 4173.430664, "volume": 83900}, "trend_line": 4016.167969, "activity_lines": {"activity_5": 4042.700228, "activity_10": 4117.496458, "activity_20": 4390.272847, "activity_30": 4322.401756}, "trend_signal": 1, "fair_value": 2156.551077, "relative_strength": 20.932342, "rate_of_change": 1.6661187405945668, "market_dynamics": -1.169785, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4187.40415, "high": 4187.40415, "low": 4005.747895, "close": 4098.904785, "volume": 107600}, "trend_line": 4082.166634, "activity_lines": {"activity_5": 4067.23151, "activity_10": 4085.774343, "activity_20": 4351.591962, "activity_30": 4327.739615}, "trend_signal": 0, "fair_value": 2172.268038, "relative_strength": 15.926306, "rate_of_change": 1.6433243208309665, "market_dynamics": -1.138297, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4117.536319, "high": 4327.139294, "low": 4084.931396, "close": 4084.931396, "volume": 123400}, "trend_line": 4147.336076, "activity_lines": {"activity_5": 4086.173437, "activity_10": 4067.519496, "activity_20": 4311.792115, "activity_30": 4327.917987}, "trend_signal": 0, "fair_value": 2187.879292, "relative_strength": 14.817632, "rate_of_change": 1.5964424738865137, "market_dynamics": -1.093216, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4145.483763, "high": 4145.483763, "low": 3828.74968, "close": 3996.432373, "volume": 117300}, "trend_line": 4210.252165, "activity_lines": {"activity_5": 4064.436865, "activity_10": 4045.636102, "activity_20": 4265.659446, "activity_30": 4318.182264}, "trend_signal": 0, "fair_value": 2202.86408, "relative_strength": 11.719332, "rate_of_change": 1.5170241293944342, "market_dynamics": -1.05434, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3996.432373, "high": 4033.695146, "low": 3856.696721, "close": 3884.643799, "volume": 82500}, "trend_line": 4267.89729, "activity_lines": {"activity_5": 4002.332194, "activity_10": 4016.672723, "activity_20": 4211.440594, "activity_30": 4297.175273}, "trend_signal": 0, "fair_value": 2217.019325, "relative_strength": 7.084439, "rate_of_change": 1.369160865926424, "market_dynamics": -1.098544, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3875.328052, "high": 4052.326792, "low": 3866.012359, "close": 4047.668945, "volume": 90500}, "trend_line": 4293.782992, "activity_lines": {"activity_5": 4002.332308, "activity_10": 4022.516264, "activity_20": 4176.273305, "activity_30": 4282.966993}, "trend_signal": 0, "fair_value": 2232.208845, "relative_strength": 10.085926, "rate_of_change": 0.6065212033254084, "market_dynamics": -1.110738, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4038.352953, "high": 4038.352953, "low": 3912.590783, "close": 3987.116211, "volume": 47700}, "trend_line": 4301.749089, "activity_lines": {"activity_5": 3990.532292, "activity_10": 4015.82583, "activity_20": 4138.823706, "activity_30": 4263.182039}, "trend_signal": 0, "fair_value": 2246.977937, "relative_strength": 8.040818, "rate_of_change": 0.18552630663546898, "market_dynamics": -1.131466, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3977.800892, "high": 4159.45707, "low": 3977.800892, "close": 4140.825684, "volume": 117200}, "trend_line": 4318.170516, "activity_lines": {"activity_5": 4037.421338, "activity_10": 4038.861031, "activity_20": 4120.002407, "activity_30": 4252.799884}, "trend_signal": 0, "fair_value": 2262.71621, "relative_strength": 8.423511, "rate_of_change": 0.3817383733977289, "market_dynamics": -0.988425, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4140.825438, "high": 4215.350981, "low": 4136.16748, "close": 4136.16748, "volume": 70700}, "trend_line": 4337.162573, "activity_lines": {"activity_5": 4079.031364, "activity_10": 4056.984255, "activity_20": 4104.557309, "activity_30": 4241.057753}, "trend_signal": 0, "fair_value": 2278.532192, "relative_strength": 3.976487, "rate_of_change": 0.4398172079965051, "market_dynamics": -0.753481, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4145.483702, "high": 4145.483702, "low": 4084.931078, "close": 4140.825684, "volume": 51000}, "trend_line": 4353.129688, "activity_lines": {"activity_5": 4112.878451, "activity_10": 4072.566903, "activity_20": 4093.094994, "activity_30": 4228.390857}, "trend_signal": 0, "fair_value": 2294.426442, "relative_strength": 2.59358, "rate_of_change": 0.36814656428605996, "market_dynamics": -0.508429, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4150.140908, "high": 4192.062184, "low": 4122.194166, "close": 4145.483398, "volume": 35500}, "trend_line": 4358.80271, "activity_lines": {"activity_5": 4131.199316, "activity_10": 4086.455757, "activity_20": 4084.987473, "activity_30": 4214.994322}, "trend_signal": 0, "fair_value": 2310.404335, "relative_strength": 4.751536, "rate_of_change": 0.1303205373283137, "market_dynamics": -0.269677, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4131.509672, "high": 4140.825364, "low": 3973.143028, "close": 3991.774414, "volume": 84600}, "trend_line": 4353.748836, "activity_lines": {"activity_5": 4091.762891, "activity_10": 4072.905655, "activity_20": 4068.029018, "activity_30": 4191.315077}, "trend_signal": 0, "fair_value": 2325.509863, "relative_strength": 6.360104, "rate_of_change": -0.11594638106481718, "market_dynamics": -0.164549, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4010.40552, "high": 4168.772177, "low": 3819.434025, "close": 3847.381104, "volume": 107200}, "trend_line": 4331.160905, "activity_lines": {"activity_5": 4003.884815, "activity_10": 4035.050049, "activity_20": 4042.021504, "activity_30": 4158.646191}, "trend_signal": 0, "fair_value": 2339.964098, "relative_strength": 6.609502, "rate_of_change": -0.5188156655530146, "market_dynamics": -0.150746, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3735.592912, "high": 3814.776024, "low": 3195.282715, "close": 3735.592773, "volume": 215500}, "trend_line": 4304.543815, "activity_lines": {"activity_5": 3898.306934, "activity_10": 3981.188388, "activity_20": 4009.76258, "activity_30": 4120.22244}, "trend_signal": 0, "fair_value": 2353.690984, "relative_strength": 5.264333, "rate_of_change": -0.6145486298897902, "market_dynamics": -0.155471, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3726.277043, "high": 3949.853666, "low": 3726.277043, "close": 3935.880127, "volume": 50300}, "trend_line": 4281.574178, "activity_lines": {"activity_5": 3886.196484, "activity_10": 3968.485147, "activity_20": 4001.289719, "activity_30": 4096.437686}, "trend_signal": 0, "fair_value": 2368.707142, "relative_strength": 1.303018, "rate_of_change": -0.5336137343975472, "market_dynamics": -0.245547, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3935.880221, "high": 4033.695146, "low": 3917.248835, "close": 4019.721436, "volume": 29900}, "trend_line": 4256.250277, "activity_lines": {"activity_5": 3915.696175, "activity_10": 3970.094212, "activity_20": 4001.910758, "activity_30": 4079.543961}, "trend_signal": 0, "fair_value": 2384.244608, "relative_strength": 1.880105, "rate_of_change": -0.5914623908683277, "market_dynamics": -0.312839, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4019.721641, "high": 4145.483835, "low": 3991.774561, "close": 4112.878906, "volume": 49200}, "trend_line": 4232.517253, "activity_lines": {"activity_5": 3984.632487, "activity_10": 3989.149134, "activity_20": 4011.137777, "activity_30": 4070.294195}, "trend_signal": 0, "fair_value": 2400.384617, "relative_strength": 2.644819, "rate_of_change": -0.557604051816432, "market_dynamics": -0.24253, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4098.904785, "high": 4112.878324, "low": 3926.564639, "close": 3954.511719, "volume": 87700}, "trend_line": 4199.567904, "activity_lines": {"activity_5": 3992.706104, "activity_10": 3977.123429, "activity_20": 4005.149122, "activity_30": 4052.358354}, "trend_signal": 0, "fair_value": 2415.493315, "relative_strength": 3.955709, "rate_of_change": -0.7784811503519589, "market_dynamics": -0.22588, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3889.301939, "high": 4061.642305, "low": 3852.039166, "close": 3949.85376, "volume": 64500}, "trend_line": 4168.583439, "activity_lines": {"activity_5": 3992.085026, "activity_10": 3967.638348, "activity_20": 3998.539411, "activity_30": 4036.247764}, "trend_signal": 0, "fair_value": 2430.491476, "relative_strength": 2.496702, "rate_of_change": -0.7378012621367165, "market_dynamics": -0.13941, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3987.116305, "high": 4070.958107, "low": 3931.222151, "close": 4033.694824, "volume": 64900}, "trend_line": 4144.633993, "activity_lines": {"activity_5": 4005.126904, "activity_10": 3976.784619, "activity_20": 3999.914564, "activity_30": 4027.545273}, "trend_signal": 0, "fair_value": 2446.059351, "relative_strength": 0.791154, "rate_of_change": -0.5745224091219067, "market_dynamics": -0.079551, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4043.010893, "high": 4047.66874, "low": 3884.342631, "close": 3941.117432, "volume": 186700}, "trend_line": 4097.30568, "activity_lines": {"activity_5": 3980.788672, "activity_10": 3971.046471, "activity_20": 3992.31756, "activity_30": 4014.415172}, "trend_signal": 0, "fair_value": 2461.012267, "relative_strength": -7.266832, "rate_of_change": -1.1419177924983057, "market_dynamics": -0.060535, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3903.267423, "high": 3941.117289, "low": 3803.911525, "close": 3860.686523, "volume": 87300}, "trend_line": 4060.017285, "activity_lines": {"activity_5": 3934.880404, "activity_10": 3954.400266, "activity_20": 3978.166722, "activity_30": 3999.14942}, "trend_signal": 0, "fair_value": 2475.202188, "relative_strength": -6.897456, "rate_of_change": -0.910071103115755, "market_dynamics": -0.248026, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3907.998858, "high": 3907.998858, "low": 3775.524189, "close": 3784.986572, "volume": 51800}, "trend_line": 4027.171785, "activity_lines": {"activity_5": 3880.551644, "activity_10": 3926.37385, "activity_20": 3957.940739, "activity_30": 3981.405503}, "trend_signal": 0, "fair_value": 2488.869205, "relative_strength": -11.395857, "rate_of_change": -0.8089990188305295, "market_dynamics": -0.495464, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3784.986752, "high": 3818.105205, "low": 3761.33029, "close": 3766.061523, "volume": 38400}, "trend_line": 3995.209871, "activity_lines": {"activity_5": 3831.216211, "activity_10": 3896.040962, "activity_20": 3937.340678, "activity_30": 3964.55968}, "trend_signal": 0, "fair_value": 2502.565506, "relative_strength": -10.885523, "rate_of_change": -0.7936565834874109, "market_dynamics": -0.792937, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3784.986572, "high": 3794.449103, "low": 3690.362028, "close": 3695.093262, "volume": 64100}, "trend_line": 3979.420548, "activity_lines": {"activity_5": 3770.477506, "activity_10": 3852.250777, "activity_20": 3911.07874, "activity_30": 3945.197318}, "trend_signal": 0, "fair_value": 2515.892937, "relative_strength": -10.55817, "rate_of_change": -0.39520634734635113, "market_dynamics": -1.117043, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3695.093141, "high": 3870.148983, "low": 3695.093141, "close": 3751.86792, "volume": 84000}, "trend_line": 3972.355225, "activity_lines": {"activity_5": 3751.237126, "activity_10": 3823.161199, "activity_20": 3891.126533, "activity_30": 3930.516503}, "trend_signal": 0, "fair_value": 2529.530524, "relative_strength": -10.034813, "rate_of_change": -0.17754652756043068, "market_dynamics": -1.134072, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3784.98678, "high": 3822.836555, "low": 3718.749512, "close": 3789.718018, "volume": 46400}, "trend_line": 3962.514779, "activity_lines": {"activity_5": 3757.230078, "activity_10": 3805.823522, "activity_20": 3876.187674, "activity_30": 3918.733458}, "trend_signal": 0, "fair_value": 2543.469903, "relative_strength": -12.910277, "rate_of_change": -0.247723213122253, "market_dynamics": -1.03019, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3789.718035, "high": 3870.14877, "low": 3732.942871, "close": 3732.942871, "volume": 68700}, "trend_line": 3956.37124, "activity_lines": {"activity_5": 3749.029216, "activity_10": 3784.038743, "activity_20": 3856.78165, "activity_30": 3903.922367}, "trend_signal": 0, "fair_value": 2557.120638, "relative_strength": -12.2993, "rate_of_change": -0.15504141543039393, "market_dynamics": -0.884859, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3732.943129, "high": 3775.524267, "low": 3671.436821, "close": 3732.942871, "volume": 58200}, "trend_line": 3949.140877, "activity_lines": {"activity_5": 3744.297933, "activity_10": 3766.282488, "activity_20": 3839.317925, "activity_30": 3889.507633}, "trend_signal": 0, "fair_value": 2570.809023, "relative_strength": -11.260487, "rate_of_change": -0.1827523900411359, "market_dynamics": -0.852083, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3732.943147, "high": 3766.061781, "low": 3633.587209, "close": 3709.286865, "volume": 79500}, "trend_line": 3939.414111, "activity_lines": {"activity_5": 3733.889225, "activity_10": 3748.168976, "activity_20": 3821.521363, "activity_30": 3874.033181}, "trend_signal": 0, "fair_value": 2584.324253, "relative_strength": -11.461248, "rate_of_change": -0.24630081080796476, "market_dynamics": -0.904871, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3704.555664, "high": 3718.749364, "low": 3666.705778, "close": 3671.437012, "volume": 48200}, "trend_line": 3922.68099, "activity_lines": {"activity_5": 3709.91766, "activity_10": 3729.071999, "activity_20": 3802.175001, "activity_30": 3856.744336}, "trend_signal": 0, "fair_value": 2597.596856, "relative_strength": -14.096428, "rate_of_change": -0.42476166578366126, "market_dynamics": -1.049948, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3576.812488, "high": 3595.737421, "low": 3335.519276, "close": 3444.337646, "volume": 406400}, "trend_line": 3900.862085, "activity_lines": {"activity_5": 3615.608366, "activity_10": 3673.587509, "activity_20": 3763.457492, "activity_30": 3825.883475}, "trend_signal": 0, "fair_value": 2609.451344, "relative_strength": -19.848914, "rate_of_change": -0.5562243031136629, "market_dynamics": -1.093482, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3463.262742, "high": 3695.093171, "low": 3453.800275, "close": 3486.918945, "volume": 238800}, "trend_line": 3880.928337, "activity_lines": {"activity_5": 3558.518196, "activity_10": 3633.415052, "activity_20": 3731.402186, "activity_30": 3799.177466}, "trend_signal": 0, "fair_value": 2621.562653, "relative_strength": -16.809522, "rate_of_change": -0.5110087864077967, "market_dynamics": -1.053808, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3510.57493, "high": 3581.543513, "low": 3430.143968, "close": 3501.112549, "volume": 400700}, "trend_line": 3864.417676, "activity_lines": {"activity_5": 3522.560823, "activity_10": 3601.242662, "activity_20": 3702.415138, "activity_30": 3774.673222}, "trend_signal": 0, "fair_value": 2633.781083, "relative_strength": -19.216438, "rate_of_change": -0.42543071054908277, "market_dynamics": -0.988922, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3534.231298, "high": 3567.349931, "low": 3501.112664, "close": 3520.037598, "volume": 31200}, "trend_line": 3852.264136, "activity_lines": {"activity_5": 3508.367155, "activity_10": 3577.328445, "activity_20": 3676.347048, "activity_30": 3752.455152}, "trend_signal": 0, "fair_value": 2646.029392, "relative_strength": -17.292869, "rate_of_change": -0.31449861321875006, "market_dynamics": -0.982664, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3595.737253, "high": 3652.512052, "low": 3486.918913, "close": 3491.650146, "volume": 145600}, "trend_line": 3833.730176, "activity_lines": {"activity_5": 3497.32762, "activity_10": 3551.435702, "activity_20": 3649.555594, "activity_30": 3729.189733}, "trend_signal": 0, "fair_value": 2657.977402, "relative_strength": -15.904477, "rate_of_change": -0.4811186187052193, "market_dynamics": -1.028973, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3501.112664, "high": 3553.156212, "low": 3415.950312, "close": 3434.875244, "volume": 96900}, "trend_line": 3815.322144, "activity_lines": {"activity_5": 3479.348909, "activity_10": 3519.951482, "activity_20": 3619.871632, "activity_30": 3703.457157}, "trend_signal": 0, "fair_value": 2669.74972, "relative_strength": -15.076679, "rate_of_change": -0.4801598222858296, "market_dynamics": -1.074787, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3458.531398, "high": 3572.081087, "low": 3458.531398, "close": 3567.349854, "volume": 87700}, "trend_line": 3796.206283, "activity_lines": {"activity_5": 3506.159229, "activity_10": 3519.005242, "activity_20": 3606.032888, "activity_30": 3687.458945}, "trend_signal": 0, "fair_value": 2682.38199, "relative_strength": -14.377199, "rate_of_change": -0.5010287540217789, "market_dynamics": -1.01779, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3576.812256, "high": 3638.318404, "low": 3543.693751, "close": 3595.737305, "volume": 77300}, "trend_line": 3778.191943, "activity_lines": {"activity_5": 3537.069971, "activity_10": 3526.231139, "activity_20": 3596.741339, "activity_30": 3674.525463}, "trend_signal": 0, "fair_value": 2695.196231, "relative_strength": -12.223042, "rate_of_change": -0.47453532967033907, "market_dynamics": -0.737188, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3595.737383, "high": 3643.049722, "low": 3534.231137, "close": 3619.393555, "volume": 52200}, "trend_line": 3760.810872, "activity_lines": {"activity_5": 3569.557813, "activity_10": 3540.252819, "activity_20": 3591.389035, "activity_30": 3664.280405}, "trend_signal": 0, "fair_value": 2707.973867, "relative_strength": -9.170374, "rate_of_change": -0.4600367387951892, "market_dynamics": -0.449056, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3624.12466, "high": 3723.480662, "low": 3576.81234, "close": 3600.468506, "volume": 114400}, "trend_line": 3742.643709, "activity_lines": {"activity_5": 3589.113574, "activity_10": 3552.468004, "activity_20": 3586.207208, "activity_30": 3653.935736}, "trend_signal": 0, "fair_value": 2720.603294, "relative_strength": -9.894567, "rate_of_change": -0.48306505214761764, "market_dynamics": -0.112782, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3619.393343, "high": 3638.31834, "low": 3581.543605, "close": 3586.274902, "volume": 49000}, "trend_line": 3729.127059, "activity_lines": {"activity_5": 3596.683578, "activity_10": 3563.392871, "activity_20": 3581.295747, "activity_30": 3643.847426}, "trend_signal": 0, "fair_value": 2733.09333, "relative_strength": -8.888806, "rate_of_change": -0.36115246470018786, "market_dynamics": 0.106176, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3586.274902, "high": 3657.243292, "low": 3576.812436, "close": 3609.930908, "volume": 48300}, "trend_line": 3721.212052, "activity_lines": {"activity_5": 3602.045605, "activity_10": 3576.038153, "activity_20": 3579.943962, "activity_30": 3636.157352}, "trend_signal": 0, "fair_value": 2745.482216, "relative_strength": -3.606829, "rate_of_change": -0.21224825206472162, "market_dynamics": 0.249328, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3657.2431, "high": 3690.362093, "low": 3614.662257, "close": 3685.630859, "volume": 53800}, "trend_line": 3719.546655, "activity_lines": {"activity_5": 3629.802213, "activity_10": 3600.21048, "activity_20": 3586.635293, "activity_30": 3633.861791}, "trend_signal": 0, "fair_value": 2758.42628, "relative_strength": -0.384105, "rate_of_change": -0.04475415474118639, "market_dynamics": 0.400093, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3690.362028, "high": 3714.018195, "low": 3657.243376, "close": 3666.705566, "volume": 64400}, "trend_line": 3710.57417, "activity_lines": {"activity_5": 3645.257487, "activity_10": 3617.586967, "activity_20": 3591.90722, "activity_30": 3630.452689}, "trend_signal": 0, "fair_value": 2771.125321, "relative_strength": -0.877948, "rate_of_change": -0.241225230712968, "market_dynamics": 0.510793, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3666.705715, "high": 3747.136764, "low": 3666.705715, "close": 3704.555664, "volume": 71600}, "trend_line": 3700.068644, "activity_lines": {"activity_5": 3670.175325, "activity_10": 3639.1786, "activity_20": 3600.919096, "activity_30": 3630.064398}, "trend_signal": 0, "fair_value": 2784.023963, "relative_strength": -1.18521, "rate_of_change": -0.28312399964773965, "market_dynamics": 0.689266, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3714.018079, "high": 3718.749151, "low": 3561.303646, "close": 3614.241943, "volume": 223800}, "trend_line": 3683.447412, "activity_lines": {"activity_5": 3658.049446, "activity_10": 3640.478547, "activity_20": 3601.554963, "activity_30": 3624.527191}, "trend_signal": 0, "fair_value": 2796.610712, "relative_strength": -2.036626, "rate_of_change": -0.4492141524712741, "market_dynamics": 0.851893, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3609.429684, "high": 3609.429684, "low": 3224.423714, "close": 3296.612305, "volume": 173700}, "trend_line": 3661.517432, "activity_lines": {"activity_5": 3538.182552, "activity_10": 3580.766437, "activity_20": 3572.775988, "activity_30": 3599.570088}, "trend_signal": 0, "fair_value": 2807.200503, "relative_strength": -1.73449, "rate_of_change": -0.5953656329816468, "market_dynamics": 0.689782, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3094.48405, "high": 3445.802002, "low": 3003.045174, "close": 3445.802002, "volume": 196000}, "trend_line": 3644.715706, "activity_lines": {"activity_5": 3488.933464, "activity_10": 3553.102228, "activity_20": 3560.28332, "activity_30": 3585.652963}, "trend_signal": 0, "fair_value": 2818.914331, "relative_strength": 3.324056, "rate_of_change": -0.45887330354242445, "market_dynamics": 0.579948, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3445.802101, "high": 3503.55278, "low": 3407.301395, "close": 3484.30249, "volume": 43500}, "trend_line": 3626.402629, "activity_lines": {"activity_5": 3468.506462, "activity_10": 3535.164204, "activity_20": 3552.824703, "activity_30": 3575.303723}, "trend_signal": 0, "fair_value": 2830.986753, "relative_strength": 1.139749, "rate_of_change": -0.5024555679295497, "market_dynamics": 0.296852, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3474.677372, "high": 3566.116429, "low": 3469.864799, "close": 3551.678711, "volume": 43000}, "trend_line": 3613.421338, "activity_lines": {"activity_5": 3482.698405, "activity_10": 3531.932604, "activity_20": 3552.854224, "activity_30": 3570.482826}, "trend_signal": 0, "fair_value": 2843.546972, "relative_strength": 0.369507, "rate_of_change": -0.35796607073329073, "market_dynamics": 0.061634, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3556.491309, "high": 3657.555169, "low": 3556.491309, "close": 3619.054688, "volume": 40400}, "trend_line": 3605.366943, "activity_lines": {"activity_5": 3529.540804, "activity_10": 3541.838268, "activity_20": 3559.870781, "activity_30": 3570.846268}, "trend_signal": 0, "fair_value": 2856.214881, "relative_strength": -0.727402, "rate_of_change": -0.2229021817992074, "market_dynamics": 0.107931, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3638.305035, "high": 3748.994042, "low": 3609.429598, "close": 3739.368896, "volume": 51000}, "trend_line": 3603.846354, "activity_lines": {"activity_5": 3616.16709, "activity_10": 3573.023247, "activity_20": 3577.513849, "activity_30": 3579.491555}, "trend_signal": 0, "fair_value": 2870.067678, "relative_strength": 0.918704, "rate_of_change": -0.0421757070511921, "market_dynamics": 0.25457, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3739.368943, "high": 3768.244379, "low": 3599.804362, "close": 3686.430664, "volume": 96800}, "trend_line": 3601.191992, "activity_lines": {"activity_5": 3655.630192, "activity_10": 3592.229674, "activity_20": 3588.913037, "activity_30": 3584.819575}, "trend_signal": 0, "fair_value": 2883.53082, "relative_strength": -1.015088, "rate_of_change": -0.07365358395630883, "market_dynamics": 0.518602, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3667.180471, "high": 3710.493627, "low": 3657.555274, "close": 3681.618164, "volume": 30900}, "trend_line": 3600.742822, "activity_lines": {"activity_5": 3677.447217, "activity_10": 3610.54656, "activity_20": 3598.971425, "activity_30": 3590.00836}, "trend_signal": 0, "fair_value": 2896.935163, "relative_strength": 0.563807, "rate_of_change": -0.012472814584662314, "market_dynamics": 0.668243, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3681.618164, "high": 3825.995236, "low": 3681.618164, "close": 3792.307129, "volume": 59500}, "trend_line": 3602.090796, "activity_lines": {"activity_5": 3723.006185, "activity_10": 3648.717574, "activity_20": 3618.802188, "activity_30": 3602.367348}, "trend_signal": 1, "fair_value": 2910.937257, "relative_strength": 1.470032, "rate_of_change": 0.037435997699249025, "market_dynamics": 0.909321, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3801.93242, "high": 3801.932467, "low": 3739.369068, "close": 3768.244385, "volume": 31100}, "trend_line": 3601.375008, "activity_lines": {"activity_5": 3744.502344, "activity_10": 3680.918062, "activity_20": 3634.909561, "activity_30": 3613.086934}, "trend_signal": 1, "fair_value": 2924.81305, "relative_strength": 1.434677, "rate_of_change": -0.019871459120209666, "market_dynamics": 0.939623, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3768.244358, "high": 3773.056931, "low": 3691.243408, "close": 3691.243408, "volume": 31400}, "trend_line": 3599.985026, "activity_lines": {"activity_5": 3730.385531, "activity_10": 3696.318328, "activity_20": 3642.096036, "activity_30": 3618.884895}, "trend_signal": 1, "fair_value": 2938.290274, "relative_strength": -0.751075, "rate_of_change": -0.03859586954739442, "market_dynamics": 0.864061, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3696.055861, "high": 3744.181636, "low": 3691.243335, "close": 3696.055908, "volume": 24600}, "trend_line": 3598.755461, "activity_lines": {"activity_5": 3721.08125, "activity_10": 3705.418484, "activity_20": 3649.150874, "activity_30": 3625.083017}, "trend_signal": 1, "fair_value": 2951.72568, "relative_strength": -1.958668, "rate_of_change": -0.034154725398006104, "market_dynamics": 0.824604, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3691.243289, "high": 3768.244458, "low": 3686.430716, "close": 3763.431885, "volume": 33800}, "trend_line": 3600.560295, "activity_lines": {"activity_5": 3733.593945, "activity_10": 3722.218746, "activity_20": 3662.144765, "activity_30": 3635.707302}, "trend_signal": 1, "fair_value": 2965.302314, "relative_strength": -4.312563, "rate_of_change": 0.050151615455930755, "market_dynamics": 0.728955, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3763.432059, "high": 3816.370361, "low": 3748.993996, "close": 3763.431885, "volume": 50500}, "trend_line": 3603.62679, "activity_lines": {"activity_5": 3740.652393, "activity_10": 3733.943928, "activity_20": 3674.452759, "activity_30": 3646.215147}, "trend_signal": 1, "fair_value": 2978.973975, "relative_strength": -3.371024, "rate_of_change": 0.08516716146256277, "market_dynamics": 0.79138, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3768.244358, "high": 3806.745066, "low": 3748.993996, "close": 3777.869629, "volume": 31900}, "trend_line": 3614.744523, "activity_lines": {"activity_5": 3754.448438, "activity_10": 3744.444096, "activity_20": 3687.35976, "activity_30": 3657.45662}, "trend_signal": 1, "fair_value": 2992.777313, "relative_strength": -2.312, "rate_of_change": 0.3085151056943953, "market_dynamics": 0.994753, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3782.681984, "high": 3859.683397, "low": 3777.869411, "close": 3777.869629, "volume": 55000}, "trend_line": 3624.442879, "activity_lines": {"activity_5": 3767.6028, "activity_10": 3752.056721, "activity_20": 3699.354405, "activity_30": 3667.980821}, "trend_signal": 1, "fair_value": 3006.468856, "relative_strength": -2.759445, "rate_of_change": 0.268299901647028, "market_dynamics": 1.25246, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3782.682278, "high": 3902.99653, "low": 3782.682278, "close": 3874.121094, "volume": 47600}, "trend_line": 3636.876497, "activity_lines": {"activity_5": 3807.065902, "activity_10": 3776.469598, "activity_20": 3719.716148, "activity_30": 3684.089092}, "trend_signal": 1, "fair_value": 3020.822114, "relative_strength": -3.982873, "rate_of_change": 0.34304908133717127, "market_dynamics": 1.556112, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3878.933594, "high": 3888.558812, "low": 3850.058132, "close": 3874.121094, "volume": 22500}, "trend_line": 3648.679281, "activity_lines": {"activity_5": 3834.657992, "activity_10": 3797.469922, "activity_20": 3739.180319, "activity_30": 3699.395195}, "trend_signal": 1, "fair_value": 3035.175371, "relative_strength": -2.202102, "rate_of_change": 0.3245307892565474, "market_dynamics": 1.728487, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3869.308356, "high": 4114.749752, "low": 3864.495784, "close": 4090.687012, "volume": 94100}, "trend_line": 3668.647176, "activity_lines": {"activity_5": 3927.05944, "activity_10": 3854.345814, "activity_20": 3778.282122, "activity_30": 3727.911823}, "trend_signal": 1, "fair_value": 3050.860974, "relative_strength": 0.920763, "rate_of_change": 0.5472636387632057, "market_dynamics": 1.985256, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4095.499512, "high": 4182.125823, "low": 4066.624125, "close": 4129.1875, "volume": 73800}, "trend_line": 3691.790918, "activity_lines": {"activity_5": 4010.477376, "activity_10": 3912.796706, "activity_20": 3819.211918, "activity_30": 3757.624102}, "trend_signal": 1, "fair_value": 3066.798965, "relative_strength": -1.62749, "rate_of_change": 0.6308522158087246, "market_dynamics": 2.14649, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4109.937136, "high": 4143.625219, "low": 4061.811476, "close": 4134.0, "volume": 49200}, "trend_line": 3710.679256, "activity_lines": {"activity_5": 4072.078288, "activity_10": 3965.559997, "activity_20": 3858.147925, "activity_30": 3786.15372}, "trend_signal": 1, "fair_value": 3082.818113, "relative_strength": 0.364035, "rate_of_change": 0.511630761858864, "market_dynamics": 2.168884, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4129.187573, "high": 4134.000146, "low": 4071.436431, "close": 4105.124512, "volume": 38500}, "trend_line": 3727.65883, "activity_lines": {"activity_5": 4100.312012, "activity_10": 4005.023078, "activity_20": 3890.346325, "activity_30": 3811.601801}, "trend_signal": 1, "fair_value": 3098.663342, "relative_strength": -0.330938, "rate_of_change": 0.4575866796502219, "market_dynamics": 2.163884, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4124.374927, "high": 4235.064038, "low": 4105.124636, "close": 4235.063965, "volume": 63600}, "trend_line": 3748.181177, "activity_lines": {"activity_5": 4156.458659, "activity_10": 4060.673904, "activity_20": 3931.780281, "activity_30": 3844.337617}, "trend_signal": 1, "fair_value": 3115.436541, "relative_strength": 2.314691, "rate_of_change": 0.5505425237641741, "market_dynamics": 2.092982, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4235.063965, "high": 4239.876683, "low": 4167.687896, "close": 4206.188477, "volume": 70500}, "trend_line": 3768.371842, "activity_lines": {"activity_5": 4178.917285, "activity_10": 4102.499512, "activity_20": 3966.889135, "activity_30": 3873.886475}, "trend_signal": 1, "fair_value": 3132.07495, "relative_strength": -2.079378, "rate_of_change": 0.5386790031361411, "market_dynamics": 2.042243, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4211.001195, "high": 4211.001195, "low": 4129.187623, "close": 4153.250488, "volume": 38300}, "trend_line": 3787.271029, "activity_lines": {"activity_5": 4176.029818, "activity_10": 4126.649911, "activity_20": 3993.839563, "activity_30": 3898.717355}, "trend_signal": 1, "fair_value": 3148.536116, "relative_strength": -3.623368, "rate_of_change": 0.5015212880364152, "market_dynamics": 1.918241, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4153.250343, "high": 4186.938352, "low": 4134.000051, "close": 4162.875488, "volume": 115400}, "trend_line": 3805.702515, "activity_lines": {"activity_5": 4174.746484, "activity_10": 4145.725204, "activity_20": 4019.162867, "activity_30": 3922.949901}, "trend_signal": 1, "fair_value": 3165.137238, "relative_strength": -3.920141, "rate_of_change": 0.48666931568577604, "market_dynamics": 1.956849, "expectation": {"probability": 60.6278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4125.548953, "high": 4135.371689, "low": 4012.587664, "close": 4056.789795, "volume": 125800}, "trend_line": 3818.074479, "activity_lines": {"activity_5": 4136.176221, "activity_10": 4138.512083, "activity_20": 4032.366075, "activity_30": 3939.14908}, "trend_signal": 1, "fair_value": 3180.924169, "relative_strength": -7.005228, "rate_of_change": 0.32509014961722343, "market_dynamics": 1.673034, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4081.346671, "high": 4159.928364, "low": 4027.321777, "close": 4027.321777, "volume": 61700}, "trend_line": 3830.09502, "activity_lines": {"activity_5": 4091.005599, "activity_10": 4122.619891, "activity_20": 4040.99919, "activity_30": 3952.648906}, "trend_signal": 1, "fair_value": 3196.438355, "relative_strength": -11.923214, "rate_of_change": 0.3148325436320102, "market_dynamics": 1.168606, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3978.208106, "high": 4110.815159, "low": 3978.208106, "close": 4086.258057, "volume": 27500}, "trend_line": 3842.818433, "activity_lines": {"activity_5": 4079.329883, "activity_10": 4114.657919, "activity_20": 4053.599076, "activity_30": 3969.175553}, "trend_signal": 1, "fair_value": 3212.352698, "relative_strength": -9.486247, "rate_of_change": 0.33219575320091427, "market_dynamics": 0.687204, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4110.814896, "high": 4115.726264, "low": 4061.701477, "close": 4100.992188, "volume": 39100}, "trend_line": 3859.043441, "activity_lines": {"activity_5": 4080.560905, "activity_10": 4109.455407, "activity_20": 4066.202446, "activity_30": 3985.831925}, "trend_signal": 1, "fair_value": 3228.36708, "relative_strength": -12.070145, "rate_of_change": 0.4222163571577697, "market_dynamics": 0.094418, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4105.903627, "high": 4145.194571, "low": 4056.78984, "close": 4105.90332, "volume": 48000}, "trend_line": 3886.019808, "activity_lines": {"activity_5": 4086.912858, "activity_10": 4105.658469, "activity_20": 4077.68903, "activity_30": 4001.758369}, "trend_signal": 1, "fair_value": 3244.390583, "relative_strength": -16.849195, "rate_of_change": 0.6990428434516348, "market_dynamics": -0.260187, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4105.903519, "high": 4105.903519, "low": 4007.676108, "close": 4017.499023, "volume": 39600}, "trend_line": 3905.076375, "activity_lines": {"activity_5": 4067.594857, "activity_10": 4086.298872, "activity_20": 4078.781586, "activity_30": 4010.240899}, "trend_signal": 1, "fair_value": 3259.858572, "relative_strength": -14.906092, "rate_of_change": 0.4903877988673414, "market_dynamics": -0.473978, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4046.967258, "high": 4199.219727, "low": 4012.587664, "close": 4199.219727, "volume": 109800}, "trend_line": 3928.90695, "activity_lines": {"activity_5": 4111.469808, "activity_10": 4101.572594, "activity_20": 4095.650194, "activity_30": 4029.217889}, "trend_signal": 1, "fair_value": 3276.385233, "relative_strength": -10.992526, "rate_of_change": 0.6102460672104001, "market_dynamics": -0.395057, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4194.308323, "high": 4194.308323, "low": 4071.523944, "close": 4150.105957, "volume": 38200}, "trend_line": 3948.854525, "activity_lines": {"activity_5": 4127.513639, "activity_10": 4108.568253, "activity_20": 4105.76612, "activity_30": 4043.488793}, "trend_signal": 1, "fair_value": 3292.513215, "relative_strength": -8.638425, "rate_of_change": 0.5077130930779651, "market_dynamics": -0.479064, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4174.662797, "high": 4243.421857, "low": 4140.283221, "close": 4233.599121, "volume": 41600}, "trend_line": 3969.339339, "activity_lines": {"activity_5": 4167.131999, "activity_10": 4131.764169, "activity_20": 4121.992471, "activity_30": 4061.859412}, "trend_signal": 1, "fair_value": 3309.17641, "relative_strength": -9.580743, "rate_of_change": 0.5187533212558626, "market_dynamics": -0.460757, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4238.510364, "high": 4307.269676, "low": 4233.598997, "close": 4253.244629, "volume": 46700}, "trend_line": 3986.46853, "activity_lines": {"activity_5": 4204.458398, "activity_10": 4157.071112, "activity_20": 4137.919682, "activity_30": 4080.175882}, "trend_signal": 1, "fair_value": 3325.876099, "relative_strength": -9.408205, "rate_of_change": 0.43153758187666985, "market_dynamics": -0.289933, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4253.244449, "high": 4322.003616, "low": 4253.244449, "close": 4297.446777, "volume": 37200}, "trend_line": 4006.835734, "activity_lines": {"activity_5": 4246.696094, "activity_10": 4188.771733, "activity_20": 4155.792932, "activity_30": 4100.238995}, "trend_signal": 1, "fair_value": 3342.792059, "relative_strength": -9.03599, "rate_of_change": 0.5109084355420629, "market_dynamics": -0.32856, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4336.737738, "high": 4434.965023, "low": 4282.712692, "close": 4405.49707, "volume": 60500}, "trend_line": 4030.965031, "activity_lines": {"activity_5": 4306.28737, "activity_10": 4235.742281, "activity_20": 4181.940848, "activity_30": 4125.959081}, "trend_signal": 1, "fair_value": 3360.450957, "relative_strength": -4.222967, "rate_of_change": 0.6022032996075004, "market_dynamics": 0.0009, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4439.8767, "high": 4479.167407, "low": 4415.319842, "close": 4439.876465, "volume": 44200}, "trend_line": 4052.550676, "activity_lines": {"activity_5": 4363.586621, "activity_10": 4282.087713, "activity_20": 4208.832631, "activity_30": 4152.340464}, "trend_signal": 1, "fair_value": 3378.291106, "relative_strength": -5.851069, "rate_of_change": 0.5354957146488741, "market_dynamics": 0.295519, "expectation": {"probability": 61.3572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4508.635942, "high": 4518.458678, "low": 4454.610893, "close": 4469.344727, "volume": 19900}, "trend_line": 4075.920687, "activity_lines": {"activity_5": 4411.390593, "activity_10": 4327.361586, "activity_20": 4236.868108, "activity_30": 4179.230403}, "trend_signal": 1, "fair_value": 3396.331336, "relative_strength": -4.463452, "rate_of_change": 0.5766741212738379, "market_dynamics": 0.560594, "expectation": {"probability": 62.2285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4474.256185, "high": 4616.685745, "low": 4464.433449, "close": 4606.863281, "volume": 59700}, "trend_line": 4106.441349, "activity_lines": {"activity_5": 4489.317708, "activity_10": 4390.941513, "activity_20": 4276.380794, "activity_30": 4213.484764}, "trend_signal": 1, "fair_value": 3414.990373, "relative_strength": -4.55031, "rate_of_change": 0.748804119210279, "market_dynamics": 1.035273, "expectation": {"probability": 62.2945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4626.508375, "high": 4719.824707, "low": 4626.508375, "close": 4719.824707, "volume": 51700}, "trend_line": 4140.566976, "activity_lines": {"activity_5": 4581.324056, "activity_10": 4465.951518, "activity_20": 4324.399981, "activity_30": 4253.057883}, "trend_signal": 1, "fair_value": 3434.356754, "relative_strength": -5.793728, "rate_of_change": 0.8310267723246704, "market_dynamics": 1.311189, "expectation": {"probability": 62.3603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4719.824472, "high": 4749.292879, "low": 4655.976599, "close": 4675.62207, "volume": 48300}, "trend_line": 4170.973315, "activity_lines": {"activity_5": 4630.437663, "activity_10": 4520.155122, "activity_20": 4365.28225, "activity_30": 4287.577567}, "trend_signal": 1, "fair_value": 3453.400656, "relative_strength": -6.472747, "rate_of_change": 0.7343520628031043, "market_dynamics": 1.440725, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4655.976816, "high": 4675.622287, "low": 4562.660771, "close": 4616.686035, "volume": 47800}, "trend_line": 4199.41512, "activity_lines": {"activity_5": 4641.897591, "activity_10": 4554.981223, "activity_20": 4398.453667, "activity_30": 4316.333226}, "trend_signal": 1, "fair_value": 3471.977325, "relative_strength": -6.66128, "rate_of_change": 0.6818985126976166, "market_dynamics": 1.472847, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4626.50859, "high": 4832.785805, "low": 4626.50859, "close": 4788.583496, "volume": 54600}, "trend_line": 4233.105583, "activity_lines": {"activity_5": 4698.869368, "activity_10": 4612.578134, "activity_20": 4446.04152, "activity_30": 4354.344089}, "trend_signal": 1, "fair_value": 3491.600004, "relative_strength": -4.747186, "rate_of_change": 0.8022656021679493, "market_dynamics": 1.368171, "expectation": {"probability": 60.508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4832.786115, "high": 4970.304107, "low": 4764.026981, "close": 4832.786133, "volume": 101700}, "trend_line": 4268.269466, "activity_lines": {"activity_5": 4749.292773, "activity_10": 4668.121262, "activity_20": 4494.813753, "activity_30": 4393.033157}, "trend_signal": 1, "fair_value": 3511.315981, "relative_strength": -8.271345, "rate_of_change": 0.8306875959157991, "market_dynamics": 1.406144, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4808.229328, "high": 5078.354346, "low": 4759.115559, "close": 4999.772461, "volume": 94800}, "trend_line": 4305.791178, "activity_lines": {"activity_5": 4840.316764, "activity_10": 4743.488423, "activity_20": 4556.299395, "activity_30": 4440.226899}, "trend_signal": 1, "fair_value": 3532.191819, "relative_strength": -4.818663, "rate_of_change": 0.8790848914036362, "market_dynamics": 1.582105, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4999.77235, "high": 5088.177246, "low": 4881.89947, "close": 5088.177246, "volume": 81600}, "trend_line": 4346.259717, "activity_lines": {"activity_5": 4942.145833, "activity_10": 4822.159624, "activity_20": 4621.714147, "activity_30": 4490.703419}, "trend_signal": 1, "fair_value": 3553.388403, "relative_strength": -6.259399, "rate_of_change": 0.939863019989668, "market_dynamics": 1.846751, "expectation": {"probability": 61.613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5078.354616, "high": 5235.518413, "low": 4921.190521, "close": 5156.936523, "volume": 128500}, "trend_line": 4381.801367, "activity_lines": {"activity_5": 5039.390983, "activity_10": 4900.920144, "activity_20": 4688.625709, "activity_30": 4543.005148}, "trend_signal": 1, "fair_value": 3574.723905, "relative_strength": 0.674782, "rate_of_change": 0.8177525576987998, "market_dynamics": 2.064193, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4980.127026, "high": 5284.63204, "low": 4960.481554, "close": 5039.063477, "volume": 121300}, "trend_line": 4412.130566, "activity_lines": {"activity_5": 5061.328418, "activity_10": 4945.211745, "activity_20": 4739.212798, "activity_30": 4585.409156}, "trend_signal": 1, "fair_value": 3595.510632, "relative_strength": 1.779267, "rate_of_change": 0.6921627992636433, "market_dynamics": 2.080496, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5029.240812, "high": 5431.972835, "low": 5029.240812, "close": 5264.986328, "volume": 116800}, "trend_line": 4449.830111, "activity_lines": {"activity_5": 5141.874805, "activity_10": 5020.221706, "activity_20": 4806.849342, "activity_30": 4640.432108}, "trend_signal": 1, "fair_value": 3617.829429, "relative_strength": 7.226033, "rate_of_change": 0.854452161740501, "market_dynamics": 2.103893, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5137.290798, "high": 5245.341077, "low": 5009.595233, "close": 5098.0, "volume": 155500}, "trend_line": 4482.92596, "activity_lines": {"activity_5": 5137.945736, "activity_10": 5052.904643, "activity_20": 4853.062984, "activity_30": 4682.24952}, "trend_signal": 1, "fair_value": 3639.191708, "relative_strength": 3.864311, "rate_of_change": 0.7437553383933978, "market_dynamics": 2.016119, "expectation": {"probability": 61.0426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5000.0, "high": 5330.0, "low": 4905.0, "close": 5240.0, "volume": 115800}, "trend_line": 4516.423828, "activity_lines": {"activity_5": 5174.801497, "activity_10": 5104.529847, "activity_20": 4907.655192, "activity_30": 4731.093007}, "trend_signal": 1, "fair_value": 3661.289507, "relative_strength": 7.23539, "rate_of_change": 0.747232238473115, "market_dynamics": 1.909752, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5310.0, "high": 5630.0, "low": 5270.0, "close": 5480.0, "volume": 111800}, "trend_line": 4558.884212, "activity_lines": {"activity_5": 5281.535742, "activity_10": 5189.529998, "activity_20": 4980.148447, "activity_30": 4793.259211}, "trend_signal": 1, "fair_value": 3684.681134, "relative_strength": 4.797953, "rate_of_change": 0.9401328488429889, "market_dynamics": 1.878297, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5500.0, "high": 5590.0, "low": 5200.0, "close": 5210.0, "volume": 78100}, "trend_line": 4594.109196, "activity_lines": {"activity_5": 5276.732422, "activity_10": 5209.742623, "activity_20": 5020.594587, "activity_30": 4835.266681}, "trend_signal": 1, "fair_value": 3706.283745, "relative_strength": -2.780957, "rate_of_change": 0.7726667834045969, "market_dynamics": 1.56882, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5180.0, "high": 5240.0, "low": 5110.0, "close": 5210.0, "volume": 45700}, "trend_line": 4629.013346, "activity_lines": {"activity_5": 5260.533333, "activity_10": 5222.293129, "activity_20": 5056.391199, "activity_30": 4875.001572}, "trend_signal": 1, "fair_value": 3727.91548, "relative_strength": -4.555319, "rate_of_change": 0.7597588239824543, "market_dynamics": 1.215751, "expectation": {"probability": 62.1522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5190.0, "high": 5360.0, "low": 5110.0, "close": 5300.0, "volume": 48700}, "trend_line": 4670.453687, "activity_lines": {"activity_5": 5278.0, "activity_10": 5244.348837, "activity_20": 5096.203262, "activity_30": 4918.291033}, "trend_signal": 1, "fair_value": 3750.036768, "relative_strength": -2.386228, "rate_of_change": 0.8952305362396431, "market_dynamics": 0.820943, "expectation": {"probability": 61.5332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5380.0, "high": 5410.0, "low": 5210.0, "close": 5250.0, "volume": 24800}, "trend_line": 4711.209627, "activity_lines": {"activity_5": 5265.333333, "activity_10": 5251.854954, "activity_20": 5126.479357, "activity_30": 4955.681118}, "trend_signal": 1, "fair_value": 3771.779298, "relative_strength": -7.931345, "rate_of_change": 0.8726334256015075, "market_dynamics": 0.30507, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5230.0, "high": 5520.0, "low": 4820.0, "close": 4975.0, "volume": 211900}, "trend_line": 4740.834359, "activity_lines": {"activity_5": 5160.333333, "activity_10": 5206.418839, "activity_20": 5126.543534, "activity_30": 4972.699852}, "trend_signal": 1, "fair_value": 3791.892973, "relative_strength": -10.58635, "rate_of_change": 0.6288137091209128, "market_dynamics": -0.025738, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4975.0, "high": 5190.0, "low": 4900.0, "close": 5190.0, "volume": 71300}, "trend_line": 4777.134619, "activity_lines": {"activity_5": 5160.666667, "activity_10": 5203.38157, "activity_20": 5144.535693, "activity_30": 5001.67828}, "trend_signal": 1, "fair_value": 3813.507171, "relative_strength": -9.234105, "rate_of_change": 0.7656934887650644, "market_dynamics": -0.27248, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5190.0, "high": 5300.0, "low": 5120.0, "close": 5170.0, "volume": 44500}, "trend_line": 4812.604508, "activity_lines": {"activity_5": 5155.666667, "activity_10": 5193.963636, "activity_20": 5157.191399, "activity_30": 5027.024434}, "trend_signal": 1, "fair_value": 3834.952391, "relative_strength": -13.254724, "rate_of_change": 0.742492975997082, "market_dynamics": -0.551611, "expectation": {"probability": 58.1209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5137c754-7215-47d5-9e4f-c1aa15cf9e39/", "share_image": "https://sharemaestro.com/terminal/5137c754-7215-47d5-9e4f-c1aa15cf9e39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}