{"ticker": {"uuid": "5137c754-7215-47d5-9e4f-c1aa15cf9e39", "symbol": "1904", "name": "Taisei Oncho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1904 fell 1.34%, moving from 5,210.00 to 5,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.98 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 54.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,140.00"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.98"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5080.0, "high": 5240.0, "low": 5070.0, "close": 5140.0, "volume": 51900}, "trend_line": 4973.400667, "activity_lines": {"activity_5": 5038.333333, "activity_10": 5034.545455, "activity_20": 5099.71041, "activity_30": 5071.618678}, "trend_signal": 1, "fair_value": 3953.150629, "relative_strength": -13.982355, "rate_of_change": 0.5679133446440753, "market_dynamics": -1.021144, "expectation": {"probability": 54.5034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1976.288499, "high": 2013.542549, "low": 1976.288499, "close": 2012.633911, "volume": 12400}, "trend_line": 1811.600199, "activity_lines": {"activity_5": 1990.88724, "activity_10": 1940.207196, "activity_20": 1893.178396, "activity_30": 1860.199628}, "trend_signal": 1, "fair_value": 1647.023387, "relative_strength": 2.53219, "rate_of_change": 0.6704041355859757, "market_dynamics": 1.56356, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2015.359789, "high": 2035.349811, "low": 2008.090995, "close": 2008.999634, "volume": 20900}, "trend_line": 1823.33975, "activity_lines": {"activity_5": 2003.305363, "activity_10": 1959.503422, "activity_20": 1907.327358, "activity_30": 1872.935075}, "trend_signal": 1, "fair_value": 1650.580068, "relative_strength": 0.845276, "rate_of_change": 0.648021070348763, "market_dynamics": 1.481879, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2024.446049, "high": 2025.354687, "low": 1999.913017, "close": 2008.090942, "volume": 5700}, "trend_line": 1835.107149, "activity_lines": {"activity_5": 2006.515918, "activity_10": 1975.512016, "activity_20": 1920.530724, "activity_30": 1884.854507}, "trend_signal": 1, "fair_value": 1654.02683, "relative_strength": 2.432534, "rate_of_change": 0.6453761017385728, "market_dynamics": 1.185051, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1999.004172, "high": 2078.964525, "low": 1977.19719, "close": 2073.512695, "volume": 13400}, "trend_line": 1847.689128, "activity_lines": {"activity_5": 2029.110677, "activity_10": 1999.962642, "activity_20": 1938.956367, "activity_30": 1900.23551}, "trend_signal": 1, "fair_value": 1657.804483, "relative_strength": 4.647492, "rate_of_change": 0.6856263955407895, "market_dynamics": 1.230365, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2073.512716, "high": 2114.401442, "low": 2018.994141, "close": 2018.994141, "volume": 25500}, "trend_line": 1858.366614, "activity_lines": {"activity_5": 2029.595166, "activity_10": 2009.97413, "activity_20": 1950.807583, "activity_30": 1911.287446}, "trend_signal": 1, "fair_value": 1661.310729, "relative_strength": 4.96494, "rate_of_change": 0.5778832509318117, "market_dynamics": 1.133546, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2004.456108, "high": 2054.431322, "low": 1991.735171, "close": 2048.979492, "volume": 9700}, "trend_line": 1869.840149, "activity_lines": {"activity_5": 2037.772908, "activity_10": 2022.232486, "activity_20": 1964.307357, "activity_30": 1923.585051}, "trend_signal": 1, "fair_value": 1664.967552, "relative_strength": 5.683287, "rate_of_change": 0.6173988982348391, "market_dynamics": 1.014802, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2048.979311, "high": 2082.599229, "low": 2039.892966, "close": 2063.517822, "volume": 16200}, "trend_line": 1881.333228, "activity_lines": {"activity_5": 2048.373722, "activity_10": 2033.466577, "activity_20": 1977.971562, "activity_30": 1936.080385}, "trend_signal": 1, "fair_value": 1668.62909, "relative_strength": 2.768966, "rate_of_change": 0.6146556969667385, "market_dynamics": 1.034041, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2079.873299, "high": 2113.49292, "low": 2076.238745, "close": 2096.228516, "volume": 22900}, "trend_line": 1893.625989, "activity_lines": {"activity_5": 2066.243555, "activity_10": 2047.22828, "activity_20": 1993.643397, "activity_30": 1949.944597}, "trend_signal": 1, "fair_value": 1672.338969, "relative_strength": 4.503558, "rate_of_change": 0.6534068934224941, "market_dynamics": 1.016549, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2102.589249, "high": 2239.793338, "low": 2088.959674, "close": 2204.356445, "volume": 22300}, "trend_line": 1908.534741, "activity_lines": {"activity_5": 2114.280192, "activity_10": 2078.386275, "activity_20": 2018.392958, "activity_30": 1969.991723}, "trend_signal": 1, "fair_value": 1676.710747, "relative_strength": 6.614841, "rate_of_change": 0.7873123883282344, "market_dynamics": 1.237275, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2217.9862, "high": 2266.144129, "low": 2198.904986, "close": 2210.717285, "volume": 17700}, "trend_line": 1924.120593, "activity_lines": {"activity_5": 2155.714193, "activity_10": 2107.247967, "activity_20": 2041.991614, "activity_30": 1989.487371}, "trend_signal": 1, "fair_value": 1681.211778, "relative_strength": 10.314827, "rate_of_change": 0.816639679916634, "market_dynamics": 1.517034, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2256.149209, "high": 2256.149209, "low": 2131.665527, "close": 2131.665527, "volume": 20800}, "trend_line": 1935.79244, "activity_lines": {"activity_5": 2158.016064, "activity_10": 2117.622956, "activity_20": 2056.339444, "activity_30": 2002.877367}, "trend_signal": 1, "fair_value": 1685.14361, "relative_strength": 7.978915, "rate_of_change": 0.6066068334002724, "market_dynamics": 1.535302, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2131.665709, "high": 2132.574328, "low": 2054.431449, "close": 2089.868164, "volume": 14000}, "trend_line": 1944.501432, "activity_lines": {"activity_5": 2140.873079, "activity_10": 2118.234213, "activity_20": 2065.404192, "activity_30": 2012.817736}, "trend_signal": 1, "fair_value": 1688.703418, "relative_strength": 8.518052, "rate_of_change": 0.4498928614474845, "market_dynamics": 1.281933, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2108.949538, "high": 2207.99133, "low": 2108.949538, "close": 2198.904541, "volume": 17100}, "trend_line": 1957.920447, "activity_lines": {"activity_5": 2158.318864, "activity_10": 2137.199929, "activity_20": 2083.650492, "activity_30": 2029.23084}, "trend_signal": 1, "fair_value": 1692.85288, "relative_strength": 9.216535, "rate_of_change": 0.6901005460406339, "market_dynamics": 1.110513, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2180.732147, "high": 2201.630571, "low": 2110.766835, "close": 2118.94458, "volume": 9700}, "trend_line": 1969.110132, "activity_lines": {"activity_5": 2142.26626, "activity_10": 2138.158132, "activity_20": 2092.468608, "activity_30": 2039.619494}, "trend_signal": 1, "fair_value": 1696.817672, "relative_strength": 8.52948, "rate_of_change": 0.571508664570377, "market_dynamics": 0.551741, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2129.848091, "high": 2138.025836, "low": 2078.964494, "close": 2129.8479, "volume": 20000}, "trend_line": 1981.255587, "activity_lines": {"activity_5": 2135.54222, "activity_10": 2140.272723, "activity_20": 2100.923236, "activity_30": 2049.989673}, "trend_signal": 1, "fair_value": 1701.076155, "relative_strength": 9.70609, "rate_of_change": 0.6167991725106864, "market_dynamics": 0.254558, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2083.507527, "high": 2132.574305, "low": 2083.507527, "close": 2108.949707, "volume": 6600}, "trend_line": 1991.795797, "activity_lines": {"activity_5": 2127.243408, "activity_10": 2136.572119, "activity_20": 2106.020277, "activity_30": 2058.228003}, "trend_signal": 1, "fair_value": 1705.185063, "relative_strength": 5.147272, "rate_of_change": 0.5319964808760379, "market_dynamics": -0.023201, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2140.751739, "high": 2168.919678, "low": 2116.218506, "close": 2155.290039, "volume": 22600}, "trend_line": 2002.608594, "activity_lines": {"activity_5": 2135.905762, "activity_10": 2140.206663, "activity_20": 2114.284549, "activity_30": 2068.776018}, "trend_signal": 1, "fair_value": 1709.356814, "relative_strength": 5.11492, "rate_of_change": 0.542866744486862, "market_dynamics": -0.312214, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2178.006135, "high": 3271.0979, "low": 2175.28022, "close": 3271.0979, "volume": 572500}, "trend_line": 2050.312101, "activity_lines": {"activity_5": 2512.14261, "activity_10": 2345.046777, "activity_20": 2227.483567, "activity_30": 2150.614038}, "trend_signal": 1, "fair_value": 1720.655157, "relative_strength": 52.86751, "rate_of_change": 2.3820684252990847, "market_dynamics": 0.348508, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3248.382309, "high": 3838.997138, "low": 3248.382309, "close": 3748.133301, "volume": 358600}, "trend_line": 2114.068229, "activity_lines": {"activity_5": 2975.911702, "activity_10": 2615.259339, "activity_20": 2379.927134, "activity_30": 2260.15089}, "trend_signal": 1, "fair_value": 1734.954169, "relative_strength": 72.160739, "rate_of_change": 3.1095816080344147, "market_dynamics": 0.97167, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3811.737858, "high": 3838.997008, "low": 3548.232677, "close": 3648.182617, "volume": 261000}, "trend_line": 2174.03835, "activity_lines": {"activity_5": 3297.751318, "activity_10": 2839.23038, "activity_20": 2514.595961, "activity_30": 2359.126012}, "trend_signal": 1, "fair_value": 1748.628084, "relative_strength": 66.061516, "rate_of_change": 2.836716439770111, "market_dynamics": 1.660828, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3711.787749, "high": 3711.787749, "low": 3543.689801, "close": 3566.405762, "volume": 170100}, "trend_line": 2230.979696, "activity_lines": {"activity_5": 3491.109668, "activity_10": 3022.197168, "activity_20": 2633.554057, "activity_30": 2448.956167}, "trend_signal": 1, "fair_value": 1761.668491, "relative_strength": 65.499664, "rate_of_change": 2.6191509455203525, "market_dynamics": 2.038332, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3589.12113, "high": 3743.590079, "low": 3589.12113, "close": 3661.812256, "volume": 118900}, "trend_line": 2291.79788, "activity_lines": {"activity_5": 3619.106445, "activity_10": 3196.424405, "activity_20": 2754.199572, "activity_30": 2541.267945}, "trend_signal": 1, "fair_value": 1775.14352, "relative_strength": 64.107428, "rate_of_change": 2.726075190600937, "market_dynamics": 1.775127, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3670.898935, "high": 3993.465491, "low": 3661.812552, "close": 3975.292725, "volume": 165000}, "trend_line": 2363.701465, "activity_lines": {"activity_5": 3751.161898, "activity_10": 3399.06729, "activity_20": 2896.829833, "activity_30": 2649.880516}, "trend_signal": 1, "fair_value": 1790.74254, "relative_strength": 74.270996, "rate_of_change": 3.137431342767453, "market_dynamics": 1.533191, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4016.180886, "high": 4211.538584, "low": 3934.404194, "close": 4143.391113, "volume": 221000}, "trend_line": 2440.996313, "activity_lines": {"activity_5": 3892.303825, "activity_10": 3599.97555, "activity_20": 3046.101837, "activity_30": 2764.699203}, "trend_signal": 1, "fair_value": 1807.283796, "relative_strength": 77.051754, "rate_of_change": 3.270076578811952, "market_dynamics": 1.4188, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4166.107187, "high": 4552.277703, "low": 4152.47761, "close": 4525.018555, "volume": 193500}, "trend_line": 2530.406319, "activity_lines": {"activity_5": 4134.304378, "activity_10": 3833.4625, "activity_20": 3221.862748, "activity_30": 2899.152251}, "trend_signal": 1, "fair_value": 1825.979919, "relative_strength": 90.105495, "rate_of_change": 3.662848875429664, "market_dynamics": 1.435266, "expectation": {"probability": 56.9086, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4588.623373, "high": 4806.696492, "low": 4402.352523, "close": 4534.105469, "volume": 341400}, "trend_line": 2619.967782, "activity_lines": {"activity_5": 4320.878174, "activity_10": 4025.053059, "activity_20": 3386.555629, "activity_30": 3028.423164}, "trend_signal": 1, "fair_value": 1844.713474, "relative_strength": 75.747142, "rate_of_change": 3.539410344003334, "market_dynamics": 1.532125, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4597.709334, "high": 4852.128521, "low": 4570.450188, "close": 4624.969238, "volume": 183000}, "trend_line": 2711.619104, "activity_lines": {"activity_5": 4473.226579, "activity_10": 4189.070561, "activity_20": 3548.06827, "activity_30": 3157.778096}, "trend_signal": 1, "fair_value": 1864.008672, "relative_strength": 74.355782, "rate_of_change": 3.4981850780636705, "market_dynamics": 1.513152, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4615.882496, "high": 4861.214948, "low": 4597.70973, "close": 4779.4375, "volume": 166800}, "trend_line": 2805.208846, "activity_lines": {"activity_5": 4612.853939, "activity_10": 4336.269944, "activity_20": 3712.094786, "activity_30": 3291.185735}, "trend_signal": 1, "fair_value": 1884.252412, "relative_strength": 77.934758, "rate_of_change": 3.4514339370873572, "market_dynamics": 1.48646, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4779.437692, "high": 5397.311523, "low": 4652.228324, "close": 4824.869629, "volume": 484200}, "trend_line": 2898.889453, "activity_lines": {"activity_5": 4714.01569, "activity_10": 4464.305358, "activity_20": 3867.670986, "activity_30": 3421.48643}, "trend_signal": 1, "fair_value": 1904.797792, "relative_strength": 74.436224, "rate_of_change": 3.339523441671044, "market_dynamics": 1.560033, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4888.474053, "high": 5024.769632, "low": 4715.832776, "close": 4942.992188, "volume": 213700}, "trend_line": 2997.506986, "activity_lines": {"activity_5": 4809.119727, "activity_10": 4594.240576, "activity_20": 4022.018319, "activity_30": 3553.364026}, "trend_signal": 1, "fair_value": 1926.0223, "relative_strength": 72.031769, "rate_of_change": 3.4019073372371227, "market_dynamics": 1.534861, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4870.301301, "high": 5251.929388, "low": 4870.301301, "close": 4879.387695, "volume": 209700}, "trend_line": 3093.065446, "activity_lines": {"activity_5": 4855.157357, "activity_10": 4689.069349, "activity_20": 4157.297248, "activity_30": 3674.775685}, "trend_signal": 1, "fair_value": 1946.917154, "relative_strength": 60.31256, "rate_of_change": 3.187931185692329, "market_dynamics": 1.637547, "expectation": {"probability": 57.475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4870.301883, "high": 4933.906572, "low": 4688.573415, "close": 4752.178223, "volume": 131100}, "trend_line": 3184.504732, "activity_lines": {"activity_5": 4835.773014, "activity_10": 4736.896729, "activity_20": 4267.376599, "activity_30": 3781.815219}, "trend_signal": 1, "fair_value": 1967.022588, "relative_strength": 51.552115, "rate_of_change": 2.9562674180803548, "market_dynamics": 1.439762, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4706.746351, "high": 5669.903483, "low": 4697.659968, "close": 5360.966797, "volume": 663000}, "trend_line": 3296.267261, "activity_lines": {"activity_5": 5010.837598, "activity_10": 4875.588104, "activity_20": 4422.758146, "activity_30": 3922.232126}, "trend_signal": 1, "fair_value": 1990.593323, "relative_strength": 64.702441, "rate_of_change": 3.509573337321079, "market_dynamics": 1.412199, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5333.707225, "high": 5388.225527, "low": 4979.337891, "close": 4979.337891, "volume": 246800}, "trend_line": 3393.128101, "activity_lines": {"activity_5": 5019.923926, "activity_10": 4919.698331, "activity_20": 4526.736644, "activity_30": 4030.817328}, "trend_signal": 1, "fair_value": 2011.634442, "relative_strength": 51.669841, "rate_of_change": 2.9385008050170915, "market_dynamics": 1.095159, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4915.733483, "high": 5070.202003, "low": 4634.055204, "close": 4770.351074, "volume": 192100}, "trend_line": 3484.839998, "activity_lines": {"activity_5": 4949.050098, "activity_10": 4910.611923, "activity_20": 4597.190716, "activity_30": 4119.670423}, "trend_signal": 1, "fair_value": 2030.831053, "relative_strength": 47.021709, "rate_of_change": 2.7028716355557405, "market_dynamics": 0.58462, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4779.437328, "high": 4797.610223, "low": 4679.487032, "close": 4724.918945, "volume": 141400}, "trend_line": 3574.03798, "activity_lines": {"activity_5": 4874.541634, "activity_10": 4888.804537, "activity_20": 4650.744093, "activity_30": 4199.675517}, "trend_signal": 1, "fair_value": 2049.48661, "relative_strength": 36.277811, "rate_of_change": 2.5596004996267303, "market_dynamics": 0.293604, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4679.487835, "high": 4779.437241, "low": 4098.904766, "close": 4168.772461, "volume": 446700}, "trend_line": 3644.213135, "activity_lines": {"activity_5": 4624.948926, "activity_10": 4762.410272, "activity_20": 4638.874142, "activity_30": 4238.045483}, "trend_signal": 1, "fair_value": 2065.683713, "relative_strength": 20.679861, "rate_of_change": 1.963469761448923, "market_dynamics": -0.281487, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4108.220861, "high": 4145.483635, "low": 3921.906644, "close": 3963.827393, "volume": 239900}, "trend_line": 3706.466431, "activity_lines": {"activity_5": 4345.934912, "activity_10": 4607.047754, "activity_20": 4597.897602, "activity_30": 4258.665758}, "trend_signal": 1, "fair_value": 2080.368059, "relative_strength": 17.833502, "rate_of_change": 1.7082781301154568, "market_dynamics": -0.621547, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3982.458663, "high": 4164.114956, "low": 3973.142971, "close": 4084.930908, "volume": 125200}, "trend_line": 3769.152246, "activity_lines": {"activity_5": 4200.431364, "activity_10": 4488.533332, "activity_20": 4565.156018, "activity_30": 4283.082821}, "trend_signal": 1, "fair_value": 2095.995444, "relative_strength": 18.765597, "rate_of_change": 1.6912554360592906, "market_dynamics": -0.840972, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4019.721714, "high": 4075.615189, "low": 3884.643613, "close": 3917.248535, "volume": 123500}, "trend_line": 3826.036621, "activity_lines": {"activity_5": 4058.660824, "activity_10": 4352.984637, "activity_20": 4514.840885, "activity_30": 4292.63742}, "trend_signal": 1, "fair_value": 2110.564078, "relative_strength": 20.336628, "rate_of_change": 1.5092087368019809, "market_dynamics": -0.995692, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3940.53837, "high": 4024.379546, "low": 3898.617749, "close": 3949.854004, "volume": 75500}, "trend_line": 3886.642904, "activity_lines": {"activity_5": 3984.632275, "activity_10": 4242.014094, "activity_20": 4466.34977, "activity_30": 4300.625638}, "trend_signal": 1, "fair_value": 2125.309449, "relative_strength": 17.524227, "rate_of_change": 1.584048690682922, "market_dynamics": -1.156706, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3977.801242, "high": 4061.642486, "low": 3959.169854, "close": 4001.089844, "volume": 38600}, "trend_line": 3950.350293, "activity_lines": {"activity_5": 3979.353337, "activity_10": 4157.25977, "activity_20": 4420.912314, "activity_30": 4308.009312}, "trend_signal": 1, "fair_value": 2140.361742, "relative_strength": 17.063034, "rate_of_change": 1.6391366681625081, "market_dynamics": -1.196107, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4043.0108, "high": 4196.719898, "low": 3991.774488, "close": 4173.430664, "volume": 83900}, "trend_line": 4016.16783, "activity_lines": {"activity_5": 4042.700179, "activity_10": 4117.496294, "activity_20": 4390.272662, "activity_30": 4322.401594}, "trend_signal": 1, "fair_value": 2156.551056, "relative_strength": 20.932345, "rate_of_change": 1.6661190051076795, "market_dynamics": -1.1742, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4187.40415, "high": 4187.40415, "low": 4005.747895, "close": 4098.904785, "volume": 107600}, "trend_line": 4082.166504, "activity_lines": {"activity_5": 4067.23151, "activity_10": 4085.774223, "activity_20": 4351.591793, "activity_30": 4327.739462}, "trend_signal": 0, "fair_value": 2172.268017, "relative_strength": 15.926309, "rate_of_change": 1.6433246018008152, "market_dynamics": -1.141778, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4117.536804, "high": 4327.139294, "low": 4084.930908, "close": 4084.930908, "volume": 123400}, "trend_line": 4147.335938, "activity_lines": {"activity_5": 4086.173291, "activity_10": 4067.519323, "activity_20": 4311.791919, "activity_30": 4327.917811}, "trend_signal": 0, "fair_value": 2187.879266, "relative_strength": 14.817621, "rate_of_change": 1.5964423287522123, "market_dynamics": -1.095766, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4145.483268, "high": 4145.483268, "low": 3828.749918, "close": 3996.432129, "volume": 117300}, "trend_line": 4210.252018, "activity_lines": {"activity_5": 4064.436654, "activity_10": 4045.63592, "activity_20": 4265.659245, "activity_30": 4318.182081}, "trend_signal": 0, "fair_value": 2202.864052, "relative_strength": 11.719328, "rate_of_change": 1.5170239628656763, "market_dynamics": -1.055419, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3996.432129, "high": 4033.694899, "low": 3856.696721, "close": 3884.643799, "volume": 82500}, "trend_line": 4267.897144, "activity_lines": {"activity_5": 4002.332031, "activity_10": 4016.672581, "activity_20": 4211.440412, "activity_30": 4297.175099}, "trend_signal": 0, "fair_value": 2217.019297, "relative_strength": 7.084441, "rate_of_change": 1.3691609374819005, "market_dynamics": -1.101097, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3875.327814, "high": 4052.326792, "low": 3866.012122, "close": 4047.668945, "volume": 90500}, "trend_line": 4293.782845, "activity_lines": {"activity_5": 4002.332194, "activity_10": 4022.516153, "activity_20": 4176.273143, "activity_30": 4282.966828}, "trend_signal": 0, "fair_value": 2232.208819, "relative_strength": 10.085929, "rate_of_change": 0.6065212006430715, "market_dynamics": -1.113948, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4038.352953, "high": 4038.352953, "low": 3912.591026, "close": 3987.116699, "volume": 47700}, "trend_line": 4301.748958, "activity_lines": {"activity_5": 3990.532389, "activity_10": 4015.825834, "activity_20": 4138.823606, "activity_30": 4263.181916}, "trend_signal": 0, "fair_value": 2246.977913, "relative_strength": 8.040834, "rate_of_change": 0.1855266856188766, "market_dynamics": -1.134827, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3977.800892, "high": 4159.45707, "low": 3977.800892, "close": 4140.825684, "volume": 117200}, "trend_line": 4318.170394, "activity_lines": {"activity_5": 4037.421452, "activity_10": 4038.861044, "activity_20": 4120.002319, "activity_30": 4252.799769}, "trend_signal": 0, "fair_value": 2262.716185, "relative_strength": 8.423514, "rate_of_change": 0.38173859423992057, "market_dynamics": -0.991546, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4140.825438, "high": 4215.350981, "low": 4136.167592, "close": 4136.167969, "volume": 70700}, "trend_line": 4337.162468, "activity_lines": {"activity_5": 4079.031624, "activity_10": 4056.984357, "activity_20": 4104.557281, "activity_30": 4241.057677}, "trend_signal": 0, "fair_value": 2278.532171, "relative_strength": 3.976502, "rate_of_change": 0.43981761410781156, "market_dynamics": -0.754887, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4145.483702, "high": 4145.483702, "low": 4084.930854, "close": 4140.825684, "volume": 51000}, "trend_line": 4353.129582, "activity_lines": {"activity_5": 4112.878646, "activity_10": 4072.567001, "activity_20": 4093.094977, "activity_30": 4228.390788}, "trend_signal": 0, "fair_value": 2294.426421, "relative_strength": 2.593582, "rate_of_change": 0.36814655014208075, "market_dynamics": -0.508637, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4150.140908, "high": 4192.061693, "low": 4122.194651, "close": 4145.483887, "volume": 35500}, "trend_line": 4358.802621, "activity_lines": {"activity_5": 4131.19961, "activity_10": 4086.455939, "activity_20": 4084.987513, "activity_30": 4214.994291}, "trend_signal": 0, "fair_value": 2310.404317, "relative_strength": 4.75155, "rate_of_change": 0.13032093102530218, "market_dynamics": -0.269195, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4131.509672, "high": 4140.825364, "low": 3973.143028, "close": 3991.774414, "volume": 84600}, "trend_line": 4353.748731, "activity_lines": {"activity_5": 4091.763086, "activity_10": 4072.905824, "activity_20": 4068.029066, "activity_30": 4191.315052}, "trend_signal": 0, "fair_value": 2325.509845, "relative_strength": 6.360106, "rate_of_change": -0.11594675050554756, "market_dynamics": -0.164307, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4010.406001, "high": 4168.77267, "low": 3819.434025, "close": 3847.381104, "volume": 107200}, "trend_line": 4331.160816, "activity_lines": {"activity_5": 4003.884945, "activity_10": 4035.050204, "activity_20": 4042.021558, "activity_30": 4158.646173}, "trend_signal": 0, "fair_value": 2339.96408, "relative_strength": 6.609504, "rate_of_change": -0.5188153105659801, "market_dynamics": -0.150745, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3735.592912, "high": 3814.776281, "low": 3195.282715, "close": 3735.592773, "volume": 215500}, "trend_line": 4304.543726, "activity_lines": {"activity_5": 3898.306999, "activity_10": 3981.188521, "activity_20": 4009.762637, "activity_30": 4120.222428}, "trend_signal": 0, "fair_value": 2353.690966, "relative_strength": 5.264335, "rate_of_change": -0.6145486425180048, "market_dynamics": -0.155225, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3726.277282, "high": 3949.853911, "low": 3726.277282, "close": 3935.880371, "volume": 50300}, "trend_line": 4281.574097, "activity_lines": {"activity_5": 3886.196598, "activity_10": 3968.485298, "activity_20": 4001.289803, "activity_30": 4096.437696}, "trend_signal": 0, "fair_value": 2368.707126, "relative_strength": 1.303026, "rate_of_change": -0.5336135595803254, "market_dynamics": -0.245301, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3935.880464, "high": 4033.694899, "low": 3917.249077, "close": 4019.721191, "volume": 29900}, "trend_line": 4256.25022, "activity_lines": {"activity_5": 3915.696159, "activity_10": 3970.094287, "activity_20": 4001.910819, "activity_30": 4079.54396}, "trend_signal": 0, "fair_value": 2384.244591, "relative_strength": 1.8801, "rate_of_change": -0.5914618415162701, "market_dynamics": -0.312589, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4019.721641, "high": 4145.482851, "low": 3991.774561, "close": 4112.87793, "volume": 49200}, "trend_line": 4232.517163, "activity_lines": {"activity_5": 3984.632145, "activity_10": 3989.149006, "activity_20": 4011.137744, "activity_30": 4070.294135}, "trend_signal": 0, "fair_value": 2400.384592, "relative_strength": 2.644796, "rate_of_change": -0.5576048346142456, "market_dynamics": -0.242281, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4098.904785, "high": 4112.878324, "low": 3926.564882, "close": 3954.511963, "volume": 87700}, "trend_line": 4199.567822, "activity_lines": {"activity_5": 3992.705908, "activity_10": 3977.123344, "activity_20": 4005.149115, "activity_30": 4052.358316}, "trend_signal": 0, "fair_value": 2415.493292, "relative_strength": 3.955718, "rate_of_change": -0.7784809778927401, "market_dynamics": -0.225878, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3889.301701, "high": 4061.641804, "low": 3852.03893, "close": 3949.854004, "volume": 64500}, "trend_line": 4168.583366, "activity_lines": {"activity_5": 3992.084961, "activity_10": 3967.638303, "activity_20": 3998.539426, "activity_30": 4036.247747}, "trend_signal": 0, "fair_value": 2430.491455, "relative_strength": 2.49671, "rate_of_change": -0.7378010622351163, "market_dynamics": -0.139408, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3987.116305, "high": 4070.957613, "low": 3931.222151, "close": 4033.695313, "volume": 64900}, "trend_line": 4144.633936, "activity_lines": {"activity_5": 4005.127035, "activity_10": 3976.784664, "activity_20": 3999.914624, "activity_30": 4027.545292}, "trend_signal": 0, "fair_value": 2446.059334, "relative_strength": 0.791168, "rate_of_change": -0.5745220353594739, "market_dynamics": -0.079552, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4043.010893, "high": 4047.66874, "low": 3884.342631, "close": 3941.117432, "volume": 186700}, "trend_line": 4097.305623, "activity_lines": {"activity_5": 3980.788819, "activity_10": 3971.046507, "activity_20": 3992.317617, "activity_30": 4014.415195}, "trend_signal": 0, "fair_value": 2461.012252, "relative_strength": -7.266831, "rate_of_change": -1.1419178082027839, "market_dynamics": -0.060603, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3903.267423, "high": 3941.117289, "low": 3803.911525, "close": 3860.686279, "volume": 87300}, "trend_line": 4060.017236, "activity_lines": {"activity_5": 3934.880469, "activity_10": 3954.400258, "activity_20": 3978.166753, "activity_30": 3999.14943}, "trend_signal": 0, "fair_value": 2475.202171, "relative_strength": -6.89746, "rate_of_change": -0.9100709205260097, "market_dynamics": -0.248094, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3907.998611, "high": 3907.998611, "low": 3775.524189, "close": 3784.986572, "volume": 51800}, "trend_line": 4027.171753, "activity_lines": {"activity_5": 3880.55166, "activity_10": 3926.373846, "activity_20": 3957.940767, "activity_30": 3981.405517}, "trend_signal": 0, "fair_value": 2488.869187, "relative_strength": -11.395855, "rate_of_change": -0.8089986098768389, "market_dynamics": -0.496153, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3784.986752, "high": 3818.105205, "low": 3761.330534, "close": 3766.061768, "volume": 38400}, "trend_line": 3995.209847, "activity_lines": {"activity_5": 3831.216276, "activity_10": 3896.041007, "activity_20": 3937.340725, "activity_30": 3964.559711}, "trend_signal": 0, "fair_value": 2502.565488, "relative_strength": -10.885516, "rate_of_change": -0.7936563911432459, "market_dynamics": -0.794006, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3784.986572, "high": 3794.449348, "low": 3690.362028, "close": 3695.093262, "volume": 64100}, "trend_line": 3979.42054, "activity_lines": {"activity_5": 3770.477539, "activity_10": 3852.250821, "activity_20": 3911.07878, "activity_30": 3945.197351}, "trend_signal": 0, "fair_value": 2515.89292, "relative_strength": -10.558169, "rate_of_change": -0.3952059492408437, "market_dynamics": -1.118422, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3695.093141, "high": 3870.148983, "low": 3695.093141, "close": 3751.86792, "volume": 84000}, "trend_line": 3972.355225, "activity_lines": {"activity_5": 3751.237158, "activity_10": 3823.161248, "activity_20": 3891.126566, "activity_30": 3930.516537}, "trend_signal": 0, "fair_value": 2529.530507, "relative_strength": -10.034812, "rate_of_change": -0.17754632688306632, "market_dynamics": -1.134895, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3784.98678, "high": 3822.836555, "low": 3718.749512, "close": 3789.718018, "volume": 46400}, "trend_line": 3962.514795, "activity_lines": {"activity_5": 3757.230111, "activity_10": 3805.823571, "activity_20": 3876.1877, "activity_30": 3918.733491}, "trend_signal": 0, "fair_value": 2543.469885, "relative_strength": -12.910276, "rate_of_change": -0.24772281033853769, "market_dynamics": -1.030152, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3789.718035, "high": 3870.14877, "low": 3732.942871, "close": 3732.942871, "volume": 68700}, "trend_line": 3956.371273, "activity_lines": {"activity_5": 3749.029232, "activity_10": 3784.038774, "activity_20": 3856.781671, "activity_30": 3903.922399}, "trend_signal": 0, "fair_value": 2557.120622, "relative_strength": -12.299299, "rate_of_change": -0.15504098578387385, "market_dynamics": -0.883887, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3732.943129, "high": 3775.524267, "low": 3671.436821, "close": 3732.942871, "volume": 58200}, "trend_line": 3949.140902, "activity_lines": {"activity_5": 3744.297933, "activity_10": 3766.282506, "activity_20": 3839.317941, "activity_30": 3889.507663}, "trend_signal": 0, "fair_value": 2570.809008, "relative_strength": -11.260486, "rate_of_change": -0.18275259072229405, "market_dynamics": -0.851111, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3732.942903, "high": 3766.061535, "low": 3633.587209, "close": 3709.286865, "volume": 79500}, "trend_line": 3939.414136, "activity_lines": {"activity_5": 3733.889225, "activity_10": 3748.168985, "activity_20": 3821.521377, "activity_30": 3874.033209}, "trend_signal": 0, "fair_value": 2584.324238, "relative_strength": -11.461247, "rate_of_change": -0.2463008092487713, "market_dynamics": -0.904834, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3704.555664, "high": 3718.749364, "low": 3666.705778, "close": 3671.437012, "volume": 48200}, "trend_line": 3922.681014, "activity_lines": {"activity_5": 3709.91766, "activity_10": 3729.072008, "activity_20": 3802.175013, "activity_30": 3856.744363}, "trend_signal": 0, "fair_value": 2597.596842, "relative_strength": -14.096427, "rate_of_change": -0.42476168847255447, "market_dynamics": -1.05107, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3576.812488, "high": 3595.737421, "low": 3335.519518, "close": 3444.337646, "volume": 406400}, "trend_line": 3900.862109, "activity_lines": {"activity_5": 3615.608366, "activity_10": 3673.587518, "activity_20": 3763.457503, "activity_30": 3825.8835}, "trend_signal": 0, "fair_value": 2609.451328, "relative_strength": -19.848913, "rate_of_change": -0.5562242997105356, "market_dynamics": -1.096145, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3463.262976, "high": 3695.093421, "low": 3453.800509, "close": 3486.918945, "volume": 238800}, "trend_line": 3880.928377, "activity_lines": {"activity_5": 3558.518196, "activity_10": 3633.415057, "activity_20": 3731.402197, "activity_30": 3799.17749}, "trend_signal": 0, "fair_value": 2621.562638, "relative_strength": -16.80952, "rate_of_change": -0.51100837309807, "market_dynamics": -1.056931, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3510.575177, "high": 3581.543763, "low": 3430.144011, "close": 3501.112793, "volume": 400700}, "trend_line": 3864.417733, "activity_lines": {"activity_5": 3522.560905, "activity_10": 3601.242707, "activity_20": 3702.415173, "activity_30": 3774.673258}, "trend_signal": 0, "fair_value": 2633.781068, "relative_strength": -19.216431, "rate_of_change": -0.42543026812473317, "market_dynamics": -0.992652, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3534.231298, "high": 3567.349931, "low": 3501.112664, "close": 3520.037598, "volume": 31200}, "trend_line": 3852.264193, "activity_lines": {"activity_5": 3508.36722, "activity_10": 3577.328485, "activity_20": 3676.347082, "activity_30": 3752.455185}, "trend_signal": 0, "fair_value": 2646.029376, "relative_strength": -17.292868, "rate_of_change": -0.3144986085799086, "market_dynamics": -0.985855, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3595.737253, "high": 3652.512052, "low": 3486.918913, "close": 3491.650146, "volume": 145600}, "trend_line": 3833.730233, "activity_lines": {"activity_5": 3497.327669, "activity_10": 3551.435738, "activity_20": 3649.555628, "activity_30": 3729.189763}, "trend_signal": 0, "fair_value": 2657.977386, "relative_strength": -15.904476, "rate_of_change": -0.4811186115863511, "market_dynamics": -1.031557, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3501.112664, "high": 3553.156212, "low": 3415.950312, "close": 3434.875244, "volume": 96900}, "trend_line": 3815.322184, "activity_lines": {"activity_5": 3479.348942, "activity_10": 3519.951514, "activity_20": 3619.871665, "activity_30": 3703.457183}, "trend_signal": 0, "fair_value": 2669.749703, "relative_strength": -15.076678, "rate_of_change": -0.480160258579157, "market_dynamics": -1.076911, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3458.531641, "high": 3572.081087, "low": 3458.531641, "close": 3567.349854, "volume": 87700}, "trend_line": 3796.206323, "activity_lines": {"activity_5": 3506.159245, "activity_10": 3519.005269, "activity_20": 3606.032915, "activity_30": 3687.458968}, "trend_signal": 0, "fair_value": 2682.381974, "relative_strength": -14.377199, "rate_of_change": -0.5010287487689722, "market_dynamics": -1.018687, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3576.812256, "high": 3638.318157, "low": 3543.693751, "close": 3595.737061, "volume": 77300}, "trend_line": 3778.19196, "activity_lines": {"activity_5": 3537.06989, "activity_10": 3526.231117, "activity_20": 3596.741338, "activity_30": 3674.525467}, "trend_signal": 0, "fair_value": 2695.196214, "relative_strength": -12.223047, "rate_of_change": -0.47453593053824583, "market_dynamics": -0.737706, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3595.737383, "high": 3643.049722, "low": 3534.231137, "close": 3619.393555, "volume": 52200}, "trend_line": 3760.810889, "activity_lines": {"activity_5": 3569.557748, "activity_10": 3540.252797, "activity_20": 3591.389031, "activity_30": 3664.280409}, "trend_signal": 0, "fair_value": 2707.973849, "relative_strength": -9.170373, "rate_of_change": -0.4600367367252628, "market_dynamics": -0.449195, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3624.124903, "high": 3723.480662, "low": 3576.812582, "close": 3600.46875, "volume": 114400}, "trend_line": 3742.643718, "activity_lines": {"activity_5": 3589.113607, "activity_10": 3552.468027, "activity_20": 3586.207228, "activity_30": 3653.935755}, "trend_signal": 0, "fair_value": 2720.603279, "relative_strength": -9.89456, "rate_of_change": -0.4830652626840991, "market_dynamics": -0.112541, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3619.393587, "high": 3638.318586, "low": 3581.543362, "close": 3586.274902, "volume": 49000}, "trend_line": 3729.127067, "activity_lines": {"activity_5": 3596.68361, "activity_10": 3563.392889, "activity_20": 3581.295766, "activity_30": 3643.847444}, "trend_signal": 0, "fair_value": 2733.093315, "relative_strength": -8.888806, "rate_of_change": -0.361152490550796, "market_dynamics": 0.106176, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3586.274902, "high": 3657.243538, "low": 3576.812436, "close": 3609.931152, "volume": 48300}, "trend_line": 3721.212069, "activity_lines": {"activity_5": 3602.045719, "activity_10": 3576.03821, "activity_20": 3579.944001, "activity_30": 3636.157385}, "trend_signal": 0, "fair_value": 2745.482203, "relative_strength": -3.606822, "rate_of_change": -0.21224801026603746, "market_dynamics": 0.249329, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3657.243344, "high": 3690.362093, "low": 3614.662257, "close": 3685.630859, "volume": 53800}, "trend_line": 3719.546672, "activity_lines": {"activity_5": 3629.802311, "activity_10": 3600.210529, "activity_20": 3586.635329, "activity_30": 3633.861823}, "trend_signal": 0, "fair_value": 2758.426266, "relative_strength": -0.384105, "rate_of_change": -0.04475415453674354, "market_dynamics": 0.400094, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3690.362028, "high": 3714.018195, "low": 3657.243376, "close": 3666.705811, "volume": 64400}, "trend_line": 3710.574186, "activity_lines": {"activity_5": 3645.257633, "activity_10": 3617.587056, "activity_20": 3591.907277, "activity_30": 3630.452735}, "trend_signal": 0, "fair_value": 2771.125308, "relative_strength": -0.877941, "rate_of_change": -0.24122525649545387, "market_dynamics": 0.510794, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3666.705715, "high": 3747.136764, "low": 3666.705715, "close": 3704.555664, "volume": 71600}, "trend_line": 3700.068669, "activity_lines": {"activity_5": 3670.175423, "activity_10": 3639.17868, "activity_20": 3600.91915, "activity_30": 3630.064444}, "trend_signal": 0, "fair_value": 2784.023949, "relative_strength": -1.18521, "rate_of_change": -0.2831237558768378, "market_dynamics": 0.68919, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3714.018079, "high": 3718.749151, "low": 3561.303646, "close": 3614.241943, "volume": 223800}, "trend_line": 3683.447469, "activity_lines": {"activity_5": 3658.049512, "activity_10": 3640.478618, "activity_20": 3601.555013, "activity_30": 3624.527236}, "trend_signal": 0, "fair_value": 2796.610699, "relative_strength": -2.036626, "rate_of_change": -0.4492132845872878, "market_dynamics": 0.851817, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3609.429684, "high": 3609.429684, "low": 3224.423714, "close": 3296.612305, "volume": 173700}, "trend_line": 3661.517481, "activity_lines": {"activity_5": 3538.182585, "activity_10": 3580.766499, "activity_20": 3572.776035, "activity_30": 3599.570128}, "trend_signal": 0, "fair_value": 2807.20049, "relative_strength": -1.734491, "rate_of_change": -0.5953658409564336, "market_dynamics": 0.69002, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3094.48405, "high": 3445.802002, "low": 3003.045174, "close": 3445.802002, "volume": 196000}, "trend_line": 3644.715747, "activity_lines": {"activity_5": 3488.93348, "activity_10": 3553.102282, "activity_20": 3560.283364, "activity_30": 3585.653001}, "trend_signal": 0, "fair_value": 2818.914318, "relative_strength": 3.324055, "rate_of_change": -0.45887351589021863, "market_dynamics": 0.580186, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3445.802101, "high": 3503.55278, "low": 3407.301395, "close": 3484.30249, "volume": 43500}, "trend_line": 3626.402653, "activity_lines": {"activity_5": 3468.506462, "activity_10": 3535.164244, "activity_20": 3552.824743, "activity_30": 3575.303758}, "trend_signal": 0, "fair_value": 2830.986741, "relative_strength": 1.139748, "rate_of_change": -0.5024560287060458, "market_dynamics": 0.297166, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3474.677372, "high": 3566.116429, "low": 3469.864799, "close": 3551.678711, "volume": 43000}, "trend_line": 3613.421362, "activity_lines": {"activity_5": 3482.698405, "activity_10": 3531.93263, "activity_20": 3552.85426, "activity_30": 3570.482859}, "trend_signal": 0, "fair_value": 2843.54696, "relative_strength": 0.369506, "rate_of_change": -0.3579660683642252, "market_dynamics": 0.061949, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3556.491309, "high": 3657.555169, "low": 3556.491309, "close": 3619.054688, "volume": 40400}, "trend_line": 3605.366976, "activity_lines": {"activity_5": 3529.540804, "activity_10": 3541.838286, "activity_20": 3559.870814, "activity_30": 3570.846299}, "trend_signal": 0, "fair_value": 2856.214867, "relative_strength": -0.727402, "rate_of_change": -0.2229019312472933, "market_dynamics": 0.10793, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3638.305035, "high": 3748.994042, "low": 3609.429598, "close": 3739.368896, "volume": 51000}, "trend_line": 3603.846387, "activity_lines": {"activity_5": 3616.16709, "activity_10": 3573.023255, "activity_20": 3577.513878, "activity_30": 3579.491584}, "trend_signal": 0, "fair_value": 2870.067665, "relative_strength": 0.918704, "rate_of_change": -0.04217570666514435, "market_dynamics": 0.254569, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3739.368943, "high": 3768.244379, "low": 3599.804362, "close": 3686.430664, "volume": 96800}, "trend_line": 3601.192017, "activity_lines": {"activity_5": 3655.630192, "activity_10": 3592.229679, "activity_20": 3588.913063, "activity_30": 3584.819602}, "trend_signal": 0, "fair_value": 2883.530806, "relative_strength": -1.015089, "rate_of_change": -0.07365380526692797, "market_dynamics": 0.518601, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3667.180471, "high": 3710.493627, "low": 3657.555274, "close": 3681.618164, "volume": 30900}, "trend_line": 3600.742847, "activity_lines": {"activity_5": 3677.447217, "activity_10": 3610.54656, "activity_20": 3598.971448, "activity_30": 3590.008386}, "trend_signal": 0, "fair_value": 2896.935149, "relative_strength": 0.563806, "rate_of_change": -0.012472814498074218, "market_dynamics": 0.668242, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3681.618164, "high": 3825.995236, "low": 3681.618164, "close": 3792.307129, "volume": 59500}, "trend_line": 3602.09082, "activity_lines": {"activity_5": 3723.006185, "activity_10": 3648.717574, "activity_20": 3618.802209, "activity_30": 3602.367372}, "trend_signal": 1, "fair_value": 2910.937242, "relative_strength": 1.470031, "rate_of_change": 0.03743596966728657, "market_dynamics": 0.90932, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3801.93242, "high": 3801.932467, "low": 3739.369068, "close": 3768.244385, "volume": 31100}, "trend_line": 3601.375033, "activity_lines": {"activity_5": 3744.502344, "activity_10": 3680.918062, "activity_20": 3634.90958, "activity_30": 3613.086957}, "trend_signal": 1, "fair_value": 2924.813035, "relative_strength": 1.434675, "rate_of_change": -0.019871431226159125, "market_dynamics": 0.939622, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3768.244358, "high": 3773.056931, "low": 3691.243408, "close": 3691.243408, "volume": 31400}, "trend_line": 3599.98505, "activity_lines": {"activity_5": 3730.385531, "activity_10": 3696.318328, "activity_20": 3642.096052, "activity_30": 3618.884916}, "trend_signal": 1, "fair_value": 2938.290259, "relative_strength": -0.751076, "rate_of_change": -0.03859589704663867, "market_dynamics": 0.864061, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3696.055861, "high": 3744.181636, "low": 3691.243335, "close": 3696.055908, "volume": 24600}, "trend_line": 3598.755485, "activity_lines": {"activity_5": 3721.08125, "activity_10": 3705.418484, "activity_20": 3649.150888, "activity_30": 3625.083036}, "trend_signal": 1, "fair_value": 2951.725665, "relative_strength": -1.958669, "rate_of_change": -0.03415472517030699, "market_dynamics": 0.824604, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3691.243289, "high": 3768.244458, "low": 3686.430716, "close": 3763.431885, "volume": 33800}, "trend_line": 3600.560319, "activity_lines": {"activity_5": 3733.593945, "activity_10": 3722.218746, "activity_20": 3662.144775, "activity_30": 3635.70732}, "trend_signal": 1, "fair_value": 2965.302299, "relative_strength": -4.312563, "rate_of_change": 0.050151615121471024, "market_dynamics": 0.728955, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3763.432059, "high": 3816.370361, "low": 3748.993996, "close": 3763.431885, "volume": 50500}, "trend_line": 3603.626815, "activity_lines": {"activity_5": 3740.652393, "activity_10": 3733.943928, "activity_20": 3674.452766, "activity_30": 3646.215163}, "trend_signal": 1, "fair_value": 2978.97396, "relative_strength": -3.371025, "rate_of_change": 0.08516718866833448, "market_dynamics": 0.791379, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3768.244358, "high": 3806.745066, "low": 3748.993996, "close": 3777.869629, "volume": 31900}, "trend_line": 3614.744548, "activity_lines": {"activity_5": 3754.448438, "activity_10": 3744.444096, "activity_20": 3687.359764, "activity_30": 3657.456635}, "trend_signal": 1, "fair_value": 2992.777298, "relative_strength": -2.312, "rate_of_change": 0.3085151035540855, "market_dynamics": 0.994676, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3782.681984, "high": 3859.683397, "low": 3777.869411, "close": 3777.869629, "volume": 55000}, "trend_line": 3624.442904, "activity_lines": {"activity_5": 3767.6028, "activity_10": 3752.056721, "activity_20": 3699.354407, "activity_30": 3667.980834}, "trend_signal": 1, "fair_value": 3006.468842, "relative_strength": -2.759445, "rate_of_change": 0.2682998997914216, "market_dynamics": 1.252307, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3782.682278, "high": 3902.99653, "low": 3782.682278, "close": 3874.121094, "volume": 47600}, "trend_line": 3636.876514, "activity_lines": {"activity_5": 3807.065902, "activity_10": 3776.469598, "activity_20": 3719.716149, "activity_30": 3684.089104}, "trend_signal": 1, "fair_value": 3020.822099, "relative_strength": -3.982873, "rate_of_change": 0.3430488582473762, "market_dynamics": 1.553577, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3878.933594, "high": 3888.558812, "low": 3850.058132, "close": 3874.121094, "volume": 22500}, "trend_line": 3648.679297, "activity_lines": {"activity_5": 3834.657992, "activity_10": 3797.469922, "activity_20": 3739.180319, "activity_30": 3699.395206}, "trend_signal": 1, "fair_value": 3035.175356, "relative_strength": -2.202102, "rate_of_change": 0.32453076024346117, "market_dynamics": 1.723647, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3869.308356, "high": 4114.749752, "low": 3864.495784, "close": 4090.687012, "volume": 94100}, "trend_line": 3668.647192, "activity_lines": {"activity_5": 3927.05944, "activity_10": 3854.345814, "activity_20": 3778.282122, "activity_30": 3727.911833}, "trend_signal": 1, "fair_value": 3050.86096, "relative_strength": 0.920763, "rate_of_change": 0.5472636363633735, "market_dynamics": 1.977764, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4095.499512, "high": 4182.125823, "low": 4066.624125, "close": 4129.1875, "volume": 73800}, "trend_line": 3691.790934, "activity_lines": {"activity_5": 4010.477376, "activity_10": 3912.796706, "activity_20": 3819.211918, "activity_30": 3757.624111}, "trend_signal": 1, "fair_value": 3066.79895, "relative_strength": -1.62749, "rate_of_change": 0.6308522130574011, "market_dynamics": 2.136423, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4109.937136, "high": 4143.625219, "low": 4061.811476, "close": 4134.0, "volume": 49200}, "trend_line": 3710.679273, "activity_lines": {"activity_5": 4072.078288, "activity_10": 3965.559997, "activity_20": 3858.147925, "activity_30": 3786.153728}, "trend_signal": 1, "fair_value": 3082.818098, "relative_strength": 0.364035, "rate_of_change": 0.5116307867286205, "market_dynamics": 2.158471, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4129.187573, "high": 4134.000146, "low": 4071.436431, "close": 4105.124512, "volume": 38500}, "trend_line": 3727.658854, "activity_lines": {"activity_5": 4100.312012, "activity_10": 4005.023078, "activity_20": 3890.346325, "activity_30": 3811.601808}, "trend_signal": 1, "fair_value": 3098.663327, "relative_strength": -0.330938, "rate_of_change": 0.45758686619854355, "market_dynamics": 2.153336, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4124.374927, "high": 4235.064038, "low": 4105.124636, "close": 4235.063965, "volume": 63600}, "trend_line": 3748.181201, "activity_lines": {"activity_5": 4156.458659, "activity_10": 4060.673904, "activity_20": 3931.780281, "activity_30": 3844.337621}, "trend_signal": 1, "fair_value": 3115.436527, "relative_strength": 2.314691, "rate_of_change": 0.5505425202195846, "market_dynamics": 2.08251, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4235.063965, "high": 4239.876683, "low": 4167.687896, "close": 4206.188477, "volume": 70500}, "trend_line": 3768.371859, "activity_lines": {"activity_5": 4178.917285, "activity_10": 4102.499512, "activity_20": 3966.889135, "activity_30": 3873.886478}, "trend_signal": 1, "fair_value": 3132.074936, "relative_strength": -2.079379, "rate_of_change": 0.5386788129296737, "market_dynamics": 2.031981, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4211.001195, "high": 4211.001195, "low": 4129.187623, "close": 4153.250488, "volume": 38300}, "trend_line": 3787.271045, "activity_lines": {"activity_5": 4176.029818, "activity_10": 4126.649911, "activity_20": 3993.839563, "activity_30": 3898.717357}, "trend_signal": 1, "fair_value": 3148.536102, "relative_strength": -3.623368, "rate_of_change": 0.5015212592372801, "market_dynamics": 1.908402, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4153.250343, "high": 4186.938352, "low": 4134.000051, "close": 4162.875488, "volume": 115400}, "trend_line": 3805.702523, "activity_lines": {"activity_5": 4174.746484, "activity_10": 4145.725204, "activity_20": 4019.162867, "activity_30": 3922.949902}, "trend_signal": 1, "fair_value": 3165.137225, "relative_strength": -3.920142, "rate_of_change": 0.48666910239586436, "market_dynamics": 1.946941, "expectation": {"probability": 60.6278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4125.548953, "high": 4135.371689, "low": 4012.587664, "close": 4056.789795, "volume": 125800}, "trend_line": 3818.074487, "activity_lines": {"activity_5": 4136.176221, "activity_10": 4138.512083, "activity_20": 4032.366075, "activity_30": 3939.149081}, "trend_signal": 1, "fair_value": 3180.924155, "relative_strength": -7.005228, "rate_of_change": 0.32509014893384863, "market_dynamics": 1.66571, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4081.346671, "high": 4159.928364, "low": 4027.321777, "close": 4027.321777, "volume": 61700}, "trend_line": 3830.09502, "activity_lines": {"activity_5": 4091.005599, "activity_10": 4122.619891, "activity_20": 4040.99919, "activity_30": 3952.648906}, "trend_signal": 1, "fair_value": 3196.438342, "relative_strength": -11.923214, "rate_of_change": 0.31483233344264355, "market_dynamics": 1.163724, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3978.208106, "high": 4110.815159, "low": 3978.208106, "close": 4086.258057, "volume": 27500}, "trend_line": 3842.818433, "activity_lines": {"activity_5": 4079.329883, "activity_10": 4114.657919, "activity_20": 4053.599076, "activity_30": 3969.175553}, "trend_signal": 1, "fair_value": 3212.352685, "relative_strength": -9.486247, "rate_of_change": 0.33219575320091427, "market_dynamics": 0.68463, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4110.814896, "high": 4115.726264, "low": 4061.701477, "close": 4100.992188, "volume": 39100}, "trend_line": 3859.043441, "activity_lines": {"activity_5": 4080.560905, "activity_10": 4109.455407, "activity_20": 4066.202446, "activity_30": 3985.831925}, "trend_signal": 1, "fair_value": 3228.367067, "relative_strength": -12.070146, "rate_of_change": 0.4222163571577697, "market_dynamics": 0.094353, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4105.903627, "high": 4145.194571, "low": 4056.78984, "close": 4105.90332, "volume": 48000}, "trend_line": 3886.019808, "activity_lines": {"activity_5": 4086.912858, "activity_10": 4105.658469, "activity_20": 4077.68903, "activity_30": 4001.758369}, "trend_signal": 1, "fair_value": 3244.390571, "relative_strength": -16.849195, "rate_of_change": 0.6990428434516348, "market_dynamics": -0.260184, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4105.903519, "high": 4105.903519, "low": 4007.676108, "close": 4017.499023, "volume": 39600}, "trend_line": 3905.076375, "activity_lines": {"activity_5": 4067.594857, "activity_10": 4086.298872, "activity_20": 4078.781586, "activity_30": 4010.240899}, "trend_signal": 1, "fair_value": 3259.85856, "relative_strength": -14.906092, "rate_of_change": 0.4903877988673414, "market_dynamics": -0.473975, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4046.967258, "high": 4199.219727, "low": 4012.587664, "close": 4199.219727, "volume": 109800}, "trend_line": 3928.90695, "activity_lines": {"activity_5": 4111.469808, "activity_10": 4101.572594, "activity_20": 4095.650194, "activity_30": 4029.217889}, "trend_signal": 1, "fair_value": 3276.38522, "relative_strength": -10.992526, "rate_of_change": 0.6102460672104001, "market_dynamics": -0.395057, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4194.308323, "high": 4194.308323, "low": 4071.523944, "close": 4150.105957, "volume": 38200}, "trend_line": 3948.854525, "activity_lines": {"activity_5": 4127.513639, "activity_10": 4108.568253, "activity_20": 4105.76612, "activity_30": 4043.488793}, "trend_signal": 1, "fair_value": 3292.513202, "relative_strength": -8.638425, "rate_of_change": 0.5077130930779651, "market_dynamics": -0.479565, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4174.662797, "high": 4243.421857, "low": 4140.283221, "close": 4233.599121, "volume": 41600}, "trend_line": 3969.339339, "activity_lines": {"activity_5": 4167.131999, "activity_10": 4131.764169, "activity_20": 4121.992471, "activity_30": 4061.859412}, "trend_signal": 1, "fair_value": 3309.176397, "relative_strength": -9.580743, "rate_of_change": 0.5187533212558626, "market_dynamics": -0.461258, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4238.510364, "high": 4307.269676, "low": 4233.598997, "close": 4253.244629, "volume": 46700}, "trend_line": 3986.46853, "activity_lines": {"activity_5": 4204.458398, "activity_10": 4157.071112, "activity_20": 4137.919682, "activity_30": 4080.175882}, "trend_signal": 1, "fair_value": 3325.876087, "relative_strength": -9.408205, "rate_of_change": 0.43153758187666985, "market_dynamics": -0.290434, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4253.244449, "high": 4322.003616, "low": 4253.244449, "close": 4297.446777, "volume": 37200}, "trend_line": 4006.835734, "activity_lines": {"activity_5": 4246.696094, "activity_10": 4188.771733, "activity_20": 4155.792932, "activity_30": 4100.238995}, "trend_signal": 1, "fair_value": 3342.792046, "relative_strength": -9.03599, "rate_of_change": 0.5109084355420629, "market_dynamics": -0.329061, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4336.737738, "high": 4434.965023, "low": 4282.712692, "close": 4405.49707, "volume": 60500}, "trend_line": 4030.965031, "activity_lines": {"activity_5": 4306.28737, "activity_10": 4235.742281, "activity_20": 4181.940848, "activity_30": 4125.959081}, "trend_signal": 1, "fair_value": 3360.450944, "relative_strength": -4.222967, "rate_of_change": 0.6022032996075004, "market_dynamics": 0.0009, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4439.8767, "high": 4479.167407, "low": 4415.319842, "close": 4439.876465, "volume": 44200}, "trend_line": 4052.550676, "activity_lines": {"activity_5": 4363.586621, "activity_10": 4282.087713, "activity_20": 4208.832631, "activity_30": 4152.340464}, "trend_signal": 1, "fair_value": 3378.291094, "relative_strength": -5.851069, "rate_of_change": 0.5354957146488741, "market_dynamics": 0.295519, "expectation": {"probability": 61.3572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4508.635942, "high": 4518.458678, "low": 4454.610893, "close": 4469.344727, "volume": 19900}, "trend_line": 4075.920687, "activity_lines": {"activity_5": 4411.390593, "activity_10": 4327.361586, "activity_20": 4236.868108, "activity_30": 4179.230403}, "trend_signal": 1, "fair_value": 3396.331323, "relative_strength": -4.463453, "rate_of_change": 0.5766741212738379, "market_dynamics": 0.560597, "expectation": {"probability": 62.2285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4474.256185, "high": 4616.685745, "low": 4464.433449, "close": 4606.863281, "volume": 59700}, "trend_line": 4106.441349, "activity_lines": {"activity_5": 4489.317708, "activity_10": 4390.941513, "activity_20": 4276.380794, "activity_30": 4213.484764}, "trend_signal": 1, "fair_value": 3414.990361, "relative_strength": -4.55031, "rate_of_change": 0.748804119210279, "market_dynamics": 1.035199, "expectation": {"probability": 62.2945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4626.508375, "high": 4719.824707, "low": 4626.508375, "close": 4719.824707, "volume": 51700}, "trend_line": 4140.566976, "activity_lines": {"activity_5": 4581.324056, "activity_10": 4465.951518, "activity_20": 4324.399981, "activity_30": 4253.057883}, "trend_signal": 1, "fair_value": 3434.35674, "relative_strength": -5.793728, "rate_of_change": 0.8310267723246704, "market_dynamics": 1.311116, "expectation": {"probability": 62.3603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4719.824472, "high": 4749.292879, "low": 4655.976599, "close": 4675.62207, "volume": 48300}, "trend_line": 4170.973315, "activity_lines": {"activity_5": 4630.437663, "activity_10": 4520.155122, "activity_20": 4365.28225, "activity_30": 4287.577567}, "trend_signal": 1, "fair_value": 3453.400642, "relative_strength": -6.472747, "rate_of_change": 0.7343520628031043, "market_dynamics": 1.440651, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4655.976816, "high": 4675.622287, "low": 4562.660771, "close": 4616.686035, "volume": 47800}, "trend_line": 4199.41512, "activity_lines": {"activity_5": 4641.897591, "activity_10": 4554.981223, "activity_20": 4398.453667, "activity_30": 4316.333226}, "trend_signal": 1, "fair_value": 3471.977312, "relative_strength": -6.661281, "rate_of_change": 0.6818985126976166, "market_dynamics": 1.472771, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4626.50859, "high": 4832.785805, "low": 4626.50859, "close": 4788.583496, "volume": 54600}, "trend_line": 4233.105583, "activity_lines": {"activity_5": 4698.869368, "activity_10": 4612.578134, "activity_20": 4446.04152, "activity_30": 4354.344089}, "trend_signal": 1, "fair_value": 3491.59999, "relative_strength": -4.747186, "rate_of_change": 0.8022656021679493, "market_dynamics": 1.368171, "expectation": {"probability": 60.508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4832.786115, "high": 4970.304107, "low": 4764.026981, "close": 4832.786133, "volume": 101700}, "trend_line": 4268.269466, "activity_lines": {"activity_5": 4749.292773, "activity_10": 4668.121262, "activity_20": 4494.813753, "activity_30": 4393.033157}, "trend_signal": 1, "fair_value": 3511.315967, "relative_strength": -8.271345, "rate_of_change": 0.8306875959157991, "market_dynamics": 1.406076, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4808.229328, "high": 5078.354346, "low": 4759.115559, "close": 4999.772461, "volume": 94800}, "trend_line": 4305.791178, "activity_lines": {"activity_5": 4840.316764, "activity_10": 4743.488423, "activity_20": 4556.299395, "activity_30": 4440.226899}, "trend_signal": 1, "fair_value": 3532.191805, "relative_strength": -4.818664, "rate_of_change": 0.8790848914036362, "market_dynamics": 1.581759, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4999.77235, "high": 5088.177246, "low": 4881.89947, "close": 5088.177246, "volume": 81600}, "trend_line": 4346.259717, "activity_lines": {"activity_5": 4942.145833, "activity_10": 4822.159624, "activity_20": 4621.714147, "activity_30": 4490.703419}, "trend_signal": 1, "fair_value": 3553.388389, "relative_strength": -6.259399, "rate_of_change": 0.939863019989668, "market_dynamics": 1.846059, "expectation": {"probability": 61.613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5078.354616, "high": 5235.518413, "low": 4921.190521, "close": 5156.936523, "volume": 128500}, "trend_line": 4381.801367, "activity_lines": {"activity_5": 5039.390983, "activity_10": 4900.920144, "activity_20": 4688.625709, "activity_30": 4543.005148}, "trend_signal": 1, "fair_value": 3574.723889, "relative_strength": 0.674782, "rate_of_change": 0.8177525576987998, "market_dynamics": 2.063088, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4980.127026, "high": 5284.63204, "low": 4960.481554, "close": 5039.063477, "volume": 121300}, "trend_line": 4412.130566, "activity_lines": {"activity_5": 5061.328418, "activity_10": 4945.211745, "activity_20": 4739.212798, "activity_30": 4585.409156}, "trend_signal": 1, "fair_value": 3595.510616, "relative_strength": 1.779267, "rate_of_change": 0.6921627992636433, "market_dynamics": 2.07939, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5029.240812, "high": 5431.972835, "low": 5029.240812, "close": 5264.986328, "volume": 116800}, "trend_line": 4449.830111, "activity_lines": {"activity_5": 5141.874805, "activity_10": 5020.221706, "activity_20": 4806.849342, "activity_30": 4640.432108}, "trend_signal": 1, "fair_value": 3617.829413, "relative_strength": 7.226033, "rate_of_change": 0.854452161740501, "market_dynamics": 2.10272, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5137.290798, "high": 5245.341077, "low": 5009.595233, "close": 5098.0, "volume": 155500}, "trend_line": 4482.92596, "activity_lines": {"activity_5": 5137.945736, "activity_10": 5052.904643, "activity_20": 4853.062984, "activity_30": 4682.24952}, "trend_signal": 1, "fair_value": 3639.191693, "relative_strength": 3.864311, "rate_of_change": 0.7437553383933978, "market_dynamics": 2.015223, "expectation": {"probability": 61.0426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5000.0, "high": 5330.0, "low": 4905.0, "close": 5240.0, "volume": 115800}, "trend_line": 4516.423828, "activity_lines": {"activity_5": 5174.801497, "activity_10": 5104.529847, "activity_20": 4907.655192, "activity_30": 4731.093007}, "trend_signal": 1, "fair_value": 3661.289492, "relative_strength": 7.23539, "rate_of_change": 0.747232238473115, "market_dynamics": 1.906755, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5310.0, "high": 5630.0, "low": 5270.0, "close": 5480.0, "volume": 111800}, "trend_line": 4558.884212, "activity_lines": {"activity_5": 5281.535742, "activity_10": 5189.529998, "activity_20": 4980.148447, "activity_30": 4793.259211}, "trend_signal": 1, "fair_value": 3684.681119, "relative_strength": 4.797953, "rate_of_change": 0.9401328488429889, "market_dynamics": 1.872716, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5500.0, "high": 5590.0, "low": 5200.0, "close": 5210.0, "volume": 78100}, "trend_line": 4594.109196, "activity_lines": {"activity_5": 5276.732422, "activity_10": 5209.742623, "activity_20": 5020.594587, "activity_30": 4835.266681}, "trend_signal": 1, "fair_value": 3706.283731, "relative_strength": -2.780957, "rate_of_change": 0.7726667834045969, "market_dynamics": 1.561279, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5180.0, "high": 5240.0, "low": 5110.0, "close": 5210.0, "volume": 45700}, "trend_line": 4629.013346, "activity_lines": {"activity_5": 5260.533333, "activity_10": 5222.293129, "activity_20": 5056.391199, "activity_30": 4875.001572}, "trend_signal": 1, "fair_value": 3727.915465, "relative_strength": -4.555319, "rate_of_change": 0.7597588239824543, "market_dynamics": 1.151961, "expectation": {"probability": 62.1522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5190.0, "high": 5360.0, "low": 5110.0, "close": 5300.0, "volume": 48700}, "trend_line": 4670.453687, "activity_lines": {"activity_5": 5278.0, "activity_10": 5244.348837, "activity_20": 5096.203262, "activity_30": 4918.291033}, "trend_signal": 1, "fair_value": 3750.036753, "relative_strength": -2.386228, "rate_of_change": 0.8952305362396431, "market_dynamics": 0.789846, "expectation": {"probability": 61.5332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5380.0, "high": 5410.0, "low": 5210.0, "close": 5250.0, "volume": 24800}, "trend_line": 4711.209627, "activity_lines": {"activity_5": 5265.333333, "activity_10": 5251.854954, "activity_20": 5126.479357, "activity_30": 4955.681118}, "trend_signal": 1, "fair_value": 3771.779283, "relative_strength": -7.931345, "rate_of_change": 0.8726334256015075, "market_dynamics": 0.312132, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5230.0, "high": 5520.0, "low": 4820.0, "close": 4975.0, "volume": 211900}, "trend_line": 4740.834359, "activity_lines": {"activity_5": 5160.333333, "activity_10": 5206.418839, "activity_20": 5126.543534, "activity_30": 4972.699852}, "trend_signal": 1, "fair_value": 3791.892958, "relative_strength": -10.58635, "rate_of_change": 0.6288137091209128, "market_dynamics": -0.008001, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4975.0, "high": 5190.0, "low": 4900.0, "close": 5190.0, "volume": 71300}, "trend_line": 4777.134619, "activity_lines": {"activity_5": 5160.666667, "activity_10": 5203.38157, "activity_20": 5144.535693, "activity_30": 5001.67828}, "trend_signal": 1, "fair_value": 3813.507155, "relative_strength": -9.234105, "rate_of_change": 0.7656934887650644, "market_dynamics": -0.259696, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5190.0, "high": 5300.0, "low": 5120.0, "close": 5170.0, "volume": 44500}, "trend_line": 4812.604508, "activity_lines": {"activity_5": 5155.666667, "activity_10": 5193.963636, "activity_20": 5157.191399, "activity_30": 5027.024434}, "trend_signal": 1, "fair_value": 3834.952375, "relative_strength": -13.254724, "rate_of_change": 0.742492975997082, "market_dynamics": -0.538827, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4930.0, "high": 5000.0, "low": 4930.0, "close": 4960.0, "volume": 7700}, "trend_line": 4844.021208, "activity_lines": {"activity_5": 5083.333333, "activity_10": 5148.090909, "activity_20": 5147.165502, "activity_30": 5036.533821}, "trend_signal": 1, "fair_value": 3854.93495, "relative_strength": -16.649132, "rate_of_change": 0.652800369275633, "market_dynamics": -0.783343, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4900.0, "high": 5020.0, "low": 4845.0, "close": 4940.0, "volume": 45000}, "trend_line": 4868.713883, "activity_lines": {"activity_5": 5027.0, "activity_10": 5101.090909, "activity_20": 5134.09115, "activity_30": 5042.726001}, "trend_signal": 1, "fair_value": 3874.760196, "relative_strength": -15.859217, "rate_of_change": 0.5097557161644912, "market_dynamics": -0.975287, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4960.0, "high": 5000.0, "low": 4865.0, "close": 4950.0, "volume": 32800}, "trend_line": 4895.377018, "activity_lines": {"activity_5": 4994.666667, "activity_10": 5061.363636, "activity_20": 5120.710238, "activity_30": 5047.970266}, "trend_signal": 1, "fair_value": 3894.468981, "relative_strength": -21.422769, "rate_of_change": 0.5476422653033477, "market_dynamics": -1.102563, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4950.0, "high": 5000.0, "low": 4865.0, "close": 4905.0, "volume": 40800}, "trend_line": 4917.757048, "activity_lines": {"activity_5": 4949.0, "activity_10": 5023.090909, "activity_20": 5101.456401, "activity_30": 5048.591104}, "trend_signal": 1, "fair_value": 3913.271896, "relative_strength": -19.613946, "rate_of_change": 0.45716662716089623, "market_dynamics": -1.174729, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4910.0, "high": 5140.0, "low": 4910.0, "close": 5080.0, "volume": 49200}, "trend_line": 4945.31556, "activity_lines": {"activity_5": 4980.666667, "activity_10": 5022.181818, "activity_20": 5098.314867, "activity_30": 5059.058391}, "trend_signal": 1, "fair_value": 3932.922848, "relative_strength": -16.808817, "rate_of_change": 0.5603878298788136, "market_dynamics": -1.112789, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5080.0, "high": 5240.0, "low": 5070.0, "close": 5140.0, "volume": 51900}, "trend_line": 4973.400667, "activity_lines": {"activity_5": 5038.333333, "activity_10": 5034.545455, "activity_20": 5099.71041, "activity_30": 5071.618678}, "trend_signal": 1, "fair_value": 3953.150629, "relative_strength": -13.982355, "rate_of_change": 0.5679133446440753, "market_dynamics": -1.021144, "expectation": {"probability": 54.5034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5137c754-7215-47d5-9e4f-c1aa15cf9e39/", "share_image": "https://sharemaestro.com/terminal/5137c754-7215-47d5-9e4f-c1aa15cf9e39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}