{"ticker": {"uuid": "5138777a-d836-4c70-aba0-2f8ee783a703", "symbol": "4361", "name": "Kawaguchi Chemical Industry Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4361 fell 4.59%, moving from 1,524.00 to 1,454.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.21 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 59.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,454.00"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.21"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1433.0, "close": 1454.0, "volume": 42700}, "trend_line": 1496.811377, "activity_lines": {"activity_5": 1452.533333, "activity_10": 1463.181818, "activity_20": 1491.266667, "activity_30": 1495.476969}, "trend_signal": 0, "fair_value": 1341.959006, "relative_strength": -26.211352, "rate_of_change": -0.21811183016246638, "market_dynamics": -1.123086, "expectation": {"probability": 59.0242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1060.272926, "high": 1076.446581, "low": 1051.287354, "close": 1051.287354, "volume": 2800}, "trend_line": 1162.159094, "activity_lines": {"activity_5": 1064.226318, "activity_10": 1076.054326, "activity_20": 1094.849314, "activity_30": 1118.855084}, "trend_signal": 0, "fair_value": 1035.484951, "relative_strength": -20.579329, "rate_of_change": -0.6631301103046355, "market_dynamics": -0.439419, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1052.186082, "high": 1078.24353, "low": 1052.186082, "close": 1078.24353, "volume": 5300}, "trend_line": 1155.879521, "activity_lines": {"activity_5": 1066.442725, "activity_10": 1074.682022, "activity_20": 1092.042459, "activity_30": 1113.441177}, "trend_signal": 0, "fair_value": 1037.169728, "relative_strength": -21.787687, "rate_of_change": -0.540336777677018, "market_dynamics": -0.58402, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1096.21421, "high": 1116.880668, "low": 1088.127384, "close": 1113.286499, "volume": 8700}, "trend_line": 1148.41921, "activity_lines": {"activity_5": 1081.478263, "activity_10": 1080.530693, "activity_20": 1093.129266, "activity_30": 1110.69324}, "trend_signal": 0, "fair_value": 1039.209947, "relative_strength": -16.842697, "rate_of_change": -0.6454228891905462, "market_dynamics": -0.502239, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1106.098145, "high": 1110.590784, "low": 1093.518555, "close": 1105.199585, "volume": 6000}, "trend_line": 1142.369063, "activity_lines": {"activity_5": 1091.78147, "activity_10": 1084.761981, "activity_20": 1093.471563, "activity_30": 1107.904877}, "trend_signal": 0, "fair_value": 1041.245416, "relative_strength": -18.219816, "rate_of_change": -0.5268239112788721, "market_dynamics": -0.375684, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1134.851405, "high": 1239.081468, "low": 1126.764578, "close": 1149.227905, "volume": 29600}, "trend_line": 1137.097652, "activity_lines": {"activity_5": 1114.304785, "activity_10": 1096.60633, "activity_20": 1098.058379, "activity_30": 1108.347383}, "trend_signal": 0, "fair_value": 1043.756713, "relative_strength": -12.721309, "rate_of_change": -0.4614455319856794, "market_dynamics": 0.21698, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1149.227963, "high": 1193.256149, "low": 1149.227963, "close": 1176.18396, "volume": 8100}, "trend_line": 1133.054236, "activity_lines": {"activity_5": 1139.883114, "activity_10": 1112.224525, "activity_20": 1104.947156, "activity_30": 1110.869081}, "trend_signal": 0, "fair_value": 1046.278604, "relative_strength": -10.624515, "rate_of_change": -0.3555909198201369, "market_dynamics": 0.709898, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1175.2854, "high": 1208.531378, "low": 1175.2854, "close": 1204.038696, "volume": 8800}, "trend_line": 1129.400191, "activity_lines": {"activity_5": 1166.419914, "activity_10": 1131.502233, "activity_20": 1114.022381, "activity_30": 1115.448723}, "trend_signal": 0, "fair_value": 1049.052303, "relative_strength": -8.273622, "rate_of_change": -0.32249515370948195, "market_dynamics": 1.057404, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1204.038696, "high": 1212.125523, "low": 1162.70595, "close": 1168.995605, "volume": 7400}, "trend_line": 1125.895898, "activity_lines": {"activity_5": 1172.889339, "activity_10": 1142.431687, "activity_20": 1119.289507, "activity_30": 1118.003266}, "trend_signal": 0, "fair_value": 1051.831587, "relative_strength": -12.115618, "rate_of_change": -0.31027912230979615, "market_dynamics": 1.331866, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1174.386877, "high": 1266.936099, "low": 1174.386877, "close": 1187.86499, "volume": 10200}, "trend_line": 1123.260193, "activity_lines": {"activity_5": 1181.934619, "activity_10": 1155.223584, "activity_20": 1126.161175, "activity_30": 1122.001272}, "trend_signal": 0, "fair_value": 1054.501608, "relative_strength": -9.141659, "rate_of_change": -0.23409846369294762, "market_dynamics": 1.280604, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1187.86499, "high": 1205.835693, "low": 1187.86499, "close": 1197.748901, "volume": 2000}, "trend_line": 1121.433171, "activity_lines": {"activity_5": 1188.763509, "activity_10": 1167.63973, "activity_20": 1133.974167, "activity_30": 1126.806995}, "trend_signal": 1, "fair_value": 1057.057091, "relative_strength": -9.172012, "rate_of_change": -0.16265349839564464, "market_dynamics": 1.20305, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1197.748936, "high": 1208.531372, "low": 1145.63375, "close": 1159.111816, "volume": 4900}, "trend_line": 1123.140389, "activity_lines": {"activity_5": 1179.478637, "activity_10": 1170.531387, "activity_20": 1137.910615, "activity_30": 1129.237875}, "trend_signal": 1, "fair_value": 1059.307346, "relative_strength": -9.229786, "rate_of_change": 0.15223537560224457, "market_dynamics": 0.995943, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1159.111805, "high": 1203.140107, "low": 1142.938152, "close": 1150.126465, "volume": 6300}, "trend_line": 1121.64283, "activity_lines": {"activity_5": 1168.336792, "activity_10": 1169.828899, "activity_20": 1140.790214, "activity_30": 1130.978912}, "trend_signal": 1, "fair_value": 1061.500002, "relative_strength": -10.291303, "rate_of_change": -0.133336759559798, "market_dynamics": 0.846334, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1204.038562, "high": 1220.212385, "low": 1177.082485, "close": 1214.821167, "volume": 7300}, "trend_line": 1124.847611, "activity_lines": {"activity_5": 1182.353996, "activity_10": 1179.582122, "activity_20": 1149.711408, "activity_30": 1136.990418}, "trend_signal": 1, "fair_value": 1063.934702, "relative_strength": -8.270809, "rate_of_change": 0.28572206002510725, "market_dynamics": 0.806929, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1214.821091, "high": 1223.806373, "low": 1159.111846, "close": 1193.256226, "volume": 20800}, "trend_line": 1127.423417, "activity_lines": {"activity_5": 1186.127848, "activity_10": 1183.568362, "activity_20": 1156.056791, "activity_30": 1141.403877}, "trend_signal": 1, "fair_value": 1066.252094, "relative_strength": -9.522133, "rate_of_change": 0.22899155181652933, "market_dynamics": 0.86838, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1213.023984, "high": 1310.964439, "low": 1195.053259, "close": 1221.11084, "volume": 51900}, "trend_line": 1131.676493, "activity_lines": {"activity_5": 1198.827157, "activity_10": 1191.018046, "activity_20": 1164.532987, "activity_30": 1147.448227}, "trend_signal": 1, "fair_value": 1068.805597, "relative_strength": -9.75089, "rate_of_change": 0.3772385721166872, "market_dynamics": 1.116972, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1251.66104, "high": 1275.921538, "low": 1234.58885, "close": 1263.341919, "volume": 16100}, "trend_line": 1137.84644, "activity_lines": {"activity_5": 1224.046029, "activity_10": 1204.839147, "activity_20": 1176.393658, "activity_30": 1155.942771}, "trend_signal": 1, "fair_value": 1071.619348, "relative_strength": -3.24152, "rate_of_change": 0.5452041319373852, "market_dynamics": 1.392452, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1263.342064, "high": 1346.905948, "low": 1263.342064, "close": 1345.108765, "volume": 17900}, "trend_line": 1145.843412, "activity_lines": {"activity_5": 1269.571843, "activity_10": 1231.942256, "activity_20": 1195.258637, "activity_30": 1169.314533}, "trend_signal": 1, "fair_value": 1074.721793, "relative_strength": 4.828222, "rate_of_change": 0.7028164538617279, "market_dynamics": 1.593062, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1346.905965, "high": 1419.687256, "low": 1217.516695, "close": 1328.036621, "volume": 115500}, "trend_line": 1152.492578, "activity_lines": {"activity_5": 1296.408122, "activity_10": 1253.376429, "activity_20": 1211.308207, "activity_30": 1181.068934}, "trend_signal": 1, "fair_value": 1077.892698, "relative_strength": 6.414265, "rate_of_change": 0.5802857467578781, "market_dynamics": 1.796508, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1338.81908, "high": 1429.571179, "low": 1338.81908, "close": 1359.485352, "volume": 23700}, "trend_line": 1158.213257, "activity_lines": {"activity_5": 1326.179614, "activity_10": 1277.636899, "activity_20": 1229.184796, "activity_30": 1194.423307}, "trend_signal": 1, "fair_value": 1081.411701, "relative_strength": 4.512142, "rate_of_change": 0.49637447643502464, "market_dynamics": 1.830555, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1354.992751, "high": 1391.83274, "low": 1327.138143, "close": 1358.586914, "volume": 14800}, "trend_line": 1164.952279, "activity_lines": {"activity_5": 1344.569686, "activity_10": 1298.613645, "activity_20": 1245.589507, "activity_30": 1207.350639}, "trend_signal": 1, "fair_value": 1084.93541, "relative_strength": 8.026156, "rate_of_change": 0.5818463878971104, "market_dynamics": 1.809452, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1372.064847, "high": 1372.064847, "low": 1293.892202, "close": 1350.5, "volume": 17400}, "trend_line": 1172.739591, "activity_lines": {"activity_5": 1351.099048, "activity_10": 1315.195717, "activity_20": 1259.803492, "activity_30": 1219.32146}, "trend_signal": 1, "fair_value": 1088.443905, "relative_strength": 8.372549, "rate_of_change": 0.6684661801498505, "market_dynamics": 1.6941, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1350.500053, "high": 1433.165434, "low": 1338.819081, "close": 1361.282471, "volume": 56200}, "trend_line": 1180.61676, "activity_lines": {"activity_5": 1355.412028, "activity_10": 1330.258452, "activity_20": 1273.619557, "activity_30": 1231.485517}, "trend_signal": 1, "fair_value": 1091.943035, "relative_strength": 6.123758, "rate_of_change": 0.6716895259998172, "market_dynamics": 1.673053, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1397.223982, "high": 1401.716586, "low": 1356.789657, "close": 1377.456177, "volume": 24300}, "trend_line": 1189.69198, "activity_lines": {"activity_5": 1364.037997, "activity_10": 1344.422661, "activity_20": 1287.628171, "activity_30": 1244.184834}, "trend_signal": 1, "fair_value": 1095.545842, "relative_strength": 5.504704, "rate_of_change": 0.7686846661400897, "market_dynamics": 1.66943, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1391.832647, "high": 1446.643426, "low": 1379.25314, "close": 1432.266846, "volume": 44700}, "trend_line": 1201.313049, "activity_lines": {"activity_5": 1387.639551, "activity_10": 1365.595446, "activity_20": 1305.598897, "activity_30": 1259.834825}, "trend_signal": 1, "fair_value": 1099.5, "relative_strength": 6.521344, "rate_of_change": 0.9768132588403289, "market_dynamics": 1.771761, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1442.150759, "high": 1567.945894, "low": 1431.36819, "close": 1462.817017, "volume": 82300}, "trend_line": 1213.832654, "activity_lines": {"activity_5": 1416.572396, "activity_10": 1387.97716, "activity_20": 1324.921701, "activity_30": 1276.706049}, "trend_signal": 1, "fair_value": 1103.635418, "relative_strength": 8.860208, "rate_of_change": 1.0421600772938875, "market_dynamics": 1.930103, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1462.816961, "high": 1545.482396, "low": 1280.437647, "close": 1287.849731, "volume": 133300}, "trend_line": 1220.130652, "activity_lines": {"activity_5": 1380.234139, "activity_10": 1374.151982, "activity_20": 1326.087672, "activity_30": 1281.481344}, "trend_signal": 1, "fair_value": 1106.794851, "relative_strength": -3.241193, "rate_of_change": 0.5188522469918664, "market_dynamics": 1.578334, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1287.849716, "high": 1315.645034, "low": 1213.728801, "close": 1225.773438, "volume": 35100}, "trend_line": 1224.479244, "activity_lines": {"activity_5": 1327.380469, "activity_10": 1348.594609, "activity_20": 1320.809873, "activity_30": 1281.845395}, "trend_signal": 1, "fair_value": 1109.529395, "relative_strength": -4.289849, "rate_of_change": 0.35640379928755805, "market_dynamics": 0.935998, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1226.700055, "high": 1240.597714, "low": 1149.799598, "close": 1160.917725, "volume": 29800}, "trend_line": 1227.085299, "activity_lines": {"activity_5": 1261.942163, "activity_10": 1313.415022, "activity_20": 1309.251841, "activity_30": 1277.744652}, "trend_signal": 1, "fair_value": 1111.837414, "relative_strength": -10.65901, "rate_of_change": 0.21282965903830128, "market_dynamics": 0.135321, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1148.873084, "high": 1183.154044, "low": 1084.01734, "close": 1180.374512, "volume": 58900}, "trend_line": 1230.819128, "activity_lines": {"activity_5": 1217.42535, "activity_10": 1284.811557, "activity_20": 1299.585302, "activity_30": 1274.731053}, "trend_signal": 0, "fair_value": 1114.270155, "relative_strength": -9.062523, "rate_of_change": 0.3042843886274946, "market_dynamics": -0.641584, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1180.37458, "high": 1200.757814, "low": 1116.44536, "close": 1177.594971, "volume": 23400}, "trend_line": 1234.729867, "activity_lines": {"activity_5": 1188.774846, "activity_10": 1258.959282, "activity_20": 1289.689714, "activity_30": 1271.297236}, "trend_signal": 0, "fair_value": 1116.685079, "relative_strength": -9.470041, "rate_of_change": 0.31773466231018155, "market_dynamics": -1.092547, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1197.978214, "high": 1235.038594, "low": 1170.182896, "close": 1204.463745, "volume": 7100}, "trend_line": 1239.835746, "activity_lines": {"activity_5": 1188.095402, "activity_10": 1241.283001, "activity_20": 1282.449028, "activity_30": 1269.344583}, "trend_signal": 0, "fair_value": 1119.272238, "relative_strength": -6.577207, "rate_of_change": 0.4135219481169284, "market_dynamics": -1.184443, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1215.581949, "high": 1243.377268, "low": 1205.390259, "close": 1205.390259, "volume": 11600}, "trend_line": 1244.073971, "activity_lines": {"activity_5": 1193.283862, "activity_10": 1226.430382, "activity_20": 1275.080619, "activity_30": 1267.122294}, "trend_signal": 0, "fair_value": 1121.714343, "relative_strength": -11.667065, "rate_of_change": 0.3418376195131945, "market_dynamics": -1.154225, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1218.361432, "high": 1232.25903, "low": 1190.56624, "close": 1218.36145, "volume": 19400}, "trend_line": 1247.576469, "activity_lines": {"activity_5": 1204.154932, "activity_10": 1216.770566, "activity_20": 1268.684402, "activity_30": 1265.463421}, "trend_signal": 0, "fair_value": 1124.191063, "relative_strength": -11.326423, "rate_of_change": 0.281534545504936, "market_dynamics": -1.149169, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1226.700117, "high": 1227.626587, "low": 1202.61084, "close": 1227.626587, "volume": 8900}, "trend_line": 1251.657369, "activity_lines": {"activity_5": 1214.284798, "activity_10": 1211.687951, "activity_20": 1263.15372, "activity_30": 1264.176332}, "trend_signal": 0, "fair_value": 1126.802672, "relative_strength": -9.698845, "rate_of_change": 0.327106201615921, "market_dynamics": -1.069374, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1228.553088, "high": 1232.259122, "low": 1221.140994, "close": 1229.479614, "volume": 7500}, "trend_line": 1254.332426, "activity_lines": {"activity_5": 1221.882202, "activity_10": 1210.662982, "activity_20": 1257.635848, "activity_30": 1262.745509}, "trend_signal": 0, "fair_value": 1129.361447, "relative_strength": -10.278096, "rate_of_change": 0.21372118810255047, "market_dynamics": -0.976401, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1229.479498, "high": 1258.201441, "low": 1222.993925, "close": 1240.597778, "volume": 7000}, "trend_line": 1256.479553, "activity_lines": {"activity_5": 1229.726684, "activity_10": 1215.901995, "activity_20": 1253.136998, "activity_30": 1261.859403}, "trend_signal": 0, "fair_value": 1131.937567, "relative_strength": -10.977978, "rate_of_change": 0.17117687109844, "market_dynamics": -0.883643, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1241.524268, "high": 1248.936353, "low": 1233.185672, "close": 1234.112183, "volume": 8000}, "trend_line": 1257.482003, "activity_lines": {"activity_5": 1233.000366, "activity_10": 1220.820936, "activity_20": 1248.128777, "activity_30": 1260.416347}, "trend_signal": 0, "fair_value": 1134.56918, "relative_strength": -14.768148, "rate_of_change": 0.07978243638001971, "market_dynamics": -0.816296, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1236.891718, "high": 1249.862867, "low": 1215.581976, "close": 1235.96521, "volume": 11800}, "trend_line": 1259.714323, "activity_lines": {"activity_5": 1234.976929, "activity_10": 1225.925178, "activity_20": 1243.825591, "activity_30": 1259.028167}, "trend_signal": 0, "fair_value": 1137.201886, "relative_strength": -15.644603, "rate_of_change": 0.17752301779859705, "market_dynamics": -0.779872, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1239.671243, "high": 1248.936264, "low": 1227.62652, "close": 1241.524292, "volume": 6500}, "trend_line": 1261.502966, "activity_lines": {"activity_5": 1237.632935, "activity_10": 1230.675661, "activity_20": 1240.490276, "activity_30": 1257.854616}, "trend_signal": 0, "fair_value": 1139.902582, "relative_strength": -16.627214, "rate_of_change": 0.1419879862713995, "market_dynamics": -0.768872, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1246.156751, "high": 1252.642309, "low": 1239.671176, "close": 1241.524292, "volume": 6800}, "trend_line": 1262.962146, "activity_lines": {"activity_5": 1239.362427, "activity_10": 1234.314331, "activity_20": 1237.71668, "activity_30": 1256.565669}, "trend_signal": 0, "fair_value": 1142.527782, "relative_strength": -15.778333, "rate_of_change": 0.11566996188894099, "market_dynamics": -0.635324, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1240.597644, "high": 1251.715771, "low": 1210.022888, "close": 1229.479614, "volume": 6900}, "trend_line": 1265.307739, "activity_lines": {"activity_5": 1236.274048, "activity_10": 1234.600708, "activity_20": 1234.353413, "activity_30": 1254.405506}, "trend_signal": 0, "fair_value": 1144.989491, "relative_strength": -13.959995, "rate_of_change": 0.1857215600189499, "market_dynamics": -0.438989, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1230.406161, "high": 1303.600464, "low": 1230.406161, "close": 1266.540039, "volume": 12900}, "trend_line": 1269.188192, "activity_lines": {"activity_5": 1246.280355, "activity_10": 1241.17051, "activity_20": 1235.095998, "activity_30": 1254.485009}, "trend_signal": 0, "fair_value": 1147.640233, "relative_strength": -15.599038, "rate_of_change": 0.30668057108911656, "market_dynamics": -0.098455, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1266.539973, "high": 1332.32221, "low": 1266.539973, "close": 1315.64502, "volume": 16000}, "trend_line": 1272.548987, "activity_lines": {"activity_5": 1270.493132, "activity_10": 1255.556676, "activity_20": 1240.966403, "activity_30": 1257.482224}, "trend_signal": 0, "fair_value": 1150.443972, "relative_strength": -10.861465, "rate_of_change": 0.26479879195092804, "market_dynamics": 0.3382, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1330.469269, "high": 1436.091439, "low": 1315.645078, "close": 1333.248779, "volume": 58900}, "trend_line": 1277.215405, "activity_lines": {"activity_5": 1295.261841, "activity_10": 1271.374734, "activity_20": 1248.807695, "activity_30": 1261.39834}, "trend_signal": 0, "fair_value": 1152.184969, "relative_strength": -6.147737, "rate_of_change": 0.36669849629922513, "market_dynamics": 0.712605, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1331.395808, "high": 1334.17534, "low": 1298.04134, "close": 1304.526978, "volume": 9700}, "trend_line": 1279.995943, "activity_lines": {"activity_5": 1304.341651, "activity_10": 1280.050242, "activity_20": 1254.385091, "activity_30": 1263.160377}, "trend_signal": 0, "fair_value": 1153.569287, "relative_strength": -9.127092, "rate_of_change": 0.21770313677041647, "market_dynamics": 0.850742, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1304.526983, "high": 1367.529631, "low": 1283.217163, "close": 1283.217163, "volume": 10700}, "trend_line": 1280.658451, "activity_lines": {"activity_5": 1302.11801, "activity_10": 1283.486741, "activity_20": 1258.686744, "activity_30": 1263.368197}, "trend_signal": 0, "fair_value": 1155.38862, "relative_strength": -4.523157, "rate_of_change": 0.051758601550514156, "market_dynamics": 0.811862, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1284.143657, "high": 1343.440396, "low": 1284.143657, "close": 1333.248779, "volume": 5000}, "trend_line": 1280.263119, "activity_lines": {"activity_5": 1312.989071, "activity_10": 1295.245, "activity_20": 1267.775372, "activity_30": 1266.761122}, "trend_signal": 0, "fair_value": 1157.463958, "relative_strength": -2.935936, "rate_of_change": -0.03086943280555083, "market_dynamics": 0.746461, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1333.248755, "high": 1340.66084, "low": 1300.820956, "close": 1302.673828, "volume": 2200}, "trend_line": 1279.417692, "activity_lines": {"activity_5": 1309.221232, "activity_10": 1299.641693, "activity_20": 1273.440313, "activity_30": 1268.206974}, "trend_signal": 0, "fair_value": 1159.683037, "relative_strength": -5.728025, "rate_of_change": -0.06603541002261525, "market_dynamics": 0.512137, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1301.747361, "high": 1323.98363, "low": 1301.747361, "close": 1315.64502, "volume": 2600}, "trend_line": 1277.956348, "activity_lines": {"activity_5": 1310.64187, "activity_10": 1305.1839, "activity_20": 1279.665576, "activity_30": 1270.544221}, "trend_signal": 0, "fair_value": 1162.276465, "relative_strength": -4.627058, "rate_of_change": -0.11421946164552911, "market_dynamics": 0.470247, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1315.64502, "high": 1340.66092, "low": 1281.364067, "close": 1297.114746, "volume": 4200}, "trend_line": 1275.907275, "activity_lines": {"activity_5": 1307.059334, "activity_10": 1306.009317, "activity_20": 1283.481906, "activity_30": 1271.780246}, "trend_signal": 0, "fair_value": 1164.713361, "relative_strength": -7.239552, "rate_of_change": -0.16033982719415293, "market_dynamics": 0.418126, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1297.114856, "high": 1300.820788, "low": 1280.437647, "close": 1281.364136, "volume": 3800}, "trend_line": 1273.602747, "activity_lines": {"activity_5": 1298.720744, "activity_10": 1302.960252, "activity_20": 1285.229037, "activity_30": 1272.132302}, "trend_signal": 0, "fair_value": 1166.892905, "relative_strength": -7.962218, "rate_of_change": -0.18061876792732595, "market_dynamics": 0.237121, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1253.568848, "high": 1270.246045, "low": 1229.47956, "close": 1249.862793, "volume": 5000}, "trend_line": 1269.888757, "activity_lines": {"activity_5": 1280.005241, "activity_10": 1293.240314, "activity_20": 1283.609846, "activity_30": 1270.600692}, "trend_signal": 1, "fair_value": 1166.875253, "relative_strength": -9.800033, "rate_of_change": -0.2916129074586526, "market_dynamics": 0.032877, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1236.891672, "high": 1252.642243, "low": 1205.390311, "close": 1236.891602, "volume": 7900}, "trend_line": 1265.203272, "activity_lines": {"activity_5": 1262.525073, "activity_10": 1281.465201, "activity_20": 1280.543531, "activity_30": 1268.471843}, "trend_signal": 0, "fair_value": 1167.200468, "relative_strength": -11.15961, "rate_of_change": -0.36896814576648557, "market_dynamics": -0.247059, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1230.406028, "high": 1253.568967, "low": 1230.406028, "close": 1235.96521, "volume": 2000}, "trend_line": 1258.659884, "activity_lines": {"activity_5": 1249.12159, "activity_10": 1270.953534, "activity_20": 1277.300749, "activity_30": 1266.585517}, "trend_signal": 0, "fair_value": 1167.773198, "relative_strength": -11.517975, "rate_of_change": -0.5171807680876793, "market_dynamics": -0.517066, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1256.348389, "high": 1283.217163, "low": 1230.406098, "close": 1283.217163, "volume": 3800}, "trend_line": 1252.673222, "activity_lines": {"activity_5": 1256.780746, "activity_10": 1270.801922, "activity_20": 1278.518445, "activity_30": 1268.169857}, "trend_signal": 1, "fair_value": 1168.869922, "relative_strength": -7.580902, "rate_of_change": -0.4756377855608231, "market_dynamics": -0.627259, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1311.012561, "high": 1360.117554, "low": 1302.673965, "close": 1360.117554, "volume": 7000}, "trend_line": 1255.082149, "activity_lines": {"activity_5": 1290.99987, "activity_10": 1285.019651, "activity_20": 1286.804095, "activity_30": 1275.10175}, "trend_signal": 1, "fair_value": 1169.585994, "relative_strength": -4.538165, "rate_of_change": 0.19230290531429403, "market_dynamics": -0.459102, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1362.897178, "high": 1592.671688, "low": 1334.175287, "close": 1440.723999, "volume": 153100}, "trend_line": 1262.247168, "activity_lines": {"activity_5": 1346.837581, "activity_10": 1312.494909, "activity_20": 1302.197407, "activity_30": 1287.078643}, "trend_signal": 1, "fair_value": 1171.126152, "relative_strength": -2.152174, "rate_of_change": 0.5708804802704615, "market_dynamics": 0.038529, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1441.650416, "high": 1449.989011, "low": 1370.309135, "close": 1422.193848, "volume": 22900}, "trend_line": 1270.956372, "activity_lines": {"activity_5": 1383.774496, "activity_10": 1334.646953, "activity_20": 1314.842077, "activity_30": 1297.397784}, "trend_signal": 1, "fair_value": 1172.989723, "relative_strength": -3.971701, "rate_of_change": 0.6899761172607359, "market_dynamics": 0.496771, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1425.899857, "high": 1431.458859, "low": 1389.765903, "close": 1430.532349, "volume": 11900}, "trend_line": 1279.294967, "activity_lines": {"activity_5": 1411.137427, "activity_10": 1356.141997, "activity_20": 1327.394087, "activity_30": 1307.693008}, "trend_signal": 1, "fair_value": 1175.068522, "relative_strength": -0.608591, "rate_of_change": 0.656088217007652, "market_dynamics": 0.887245, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1426.826355, "high": 1434.238462, "low": 1372.162247, "close": 1376.7948, "volume": 4400}, "trend_line": 1285.934961, "activity_lines": {"activity_5": 1407.616699, "activity_10": 1365.777717, "activity_20": 1333.928197, "activity_30": 1313.98332}, "trend_signal": 1, "fair_value": 1176.910703, "relative_strength": 1.6963, "rate_of_change": 0.5190354196085794, "market_dynamics": 0.991417, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1381.427277, "high": 1421.267232, "low": 1298.041382, "close": 1298.041382, "volume": 16400}, "trend_line": 1289.054216, "activity_lines": {"activity_5": 1371.606323, "activity_10": 1359.645905, "activity_20": 1332.317836, "activity_30": 1314.764379}, "trend_signal": 1, "fair_value": 1178.097061, "relative_strength": 0.612757, "rate_of_change": 0.2425670888965019, "market_dynamics": 0.61602, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1208.169826, "high": 1230.406094, "low": 1142.387573, "close": 1220.214478, "volume": 29300}, "trend_line": 1289.548356, "activity_lines": {"activity_5": 1313.792058, "activity_10": 1339.060525, "activity_20": 1322.968905, "activity_30": 1310.323106}, "trend_signal": 1, "fair_value": 1178.547254, "relative_strength": -2.924411, "rate_of_change": 0.03833353119416164, "market_dynamics": 0.183244, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1248.00985, "high": 1352.705444, "low": 1248.00985, "close": 1352.705444, "volume": 8600}, "trend_line": 1294.026489, "activity_lines": {"activity_5": 1314.842082, "activity_10": 1343.103471, "activity_20": 1326.458758, "activity_30": 1314.397757}, "trend_signal": 1, "fair_value": 1180.423757, "relative_strength": -0.902586, "rate_of_change": 0.3472636740735041, "market_dynamics": -0.100038, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1346.219959, "high": 1346.219959, "low": 1330.46926, "close": 1343.44043, "volume": 6600}, "trend_line": 1297.886951, "activity_lines": {"activity_5": 1317.436328, "activity_10": 1343.356164, "activity_20": 1328.889751, "activity_30": 1317.585753}, "trend_signal": 1, "fair_value": 1181.054496, "relative_strength": -2.284278, "rate_of_change": 0.29832944169351316, "market_dynamics": -0.273927, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1356.411542, "high": 1437.944446, "low": 1356.411542, "close": 1434.238403, "volume": 18700}, "trend_line": 1304.712244, "activity_lines": {"activity_5": 1356.102694, "activity_10": 1358.163483, "activity_20": 1339.919639, "activity_30": 1326.382621}, "trend_signal": 1, "fair_value": 1181.679478, "relative_strength": 3.556318, "rate_of_change": 0.5258773111742382, "market_dynamics": -0.058161, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1428.67929, "high": 1436.09148, "low": 1332.322266, "close": 1332.322266, "volume": 6500}, "trend_line": 1307.769727, "activity_lines": {"activity_5": 1356.96744, "activity_10": 1351.694756, "activity_20": 1340.625554, "activity_30": 1328.163913}, "trend_signal": 1, "fair_value": 1180.993254, "relative_strength": 2.161096, "rate_of_change": 0.23434155799951606, "market_dynamics": 0.117727, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1332.322326, "high": 1389.765854, "low": 1254.495431, "close": 1385.133301, "volume": 9600}, "trend_line": 1312.803764, "activity_lines": {"activity_5": 1373.150472, "activity_10": 1355.333403, "activity_20": 1346.127258, "activity_30": 1333.155111}, "trend_signal": 1, "fair_value": 1180.780377, "relative_strength": 5.57601, "rate_of_change": 0.3849329814009296, "market_dynamics": 0.18971, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1385.133341, "high": 1429.605893, "low": 1376.794751, "close": 1425.89978, "volume": 7900}, "trend_line": 1319.134916, "activity_lines": {"activity_5": 1391.927743, "activity_10": 1367.394878, "activity_20": 1355.264414, "activity_30": 1340.451628}, "trend_signal": 1, "fair_value": 1180.828823, "relative_strength": 5.460055, "rate_of_change": 0.4822618713942059, "market_dynamics": 0.329381, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1431.45899, "high": 1437.944418, "low": 1390.692471, "close": 1425.89978, "volume": 7300}, "trend_line": 1325.280766, "activity_lines": {"activity_5": 1405.825391, "activity_10": 1379.388971, "activity_20": 1363.81478, "activity_30": 1347.339684}, "trend_signal": 1, "fair_value": 1180.591462, "relative_strength": 0.230146, "rate_of_change": 0.4659000323208873, "market_dynamics": 0.263062, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1410.149097, "high": 1438.870962, "low": 1349.92591, "close": 1433.312012, "volume": 10700}, "trend_line": 1331.67369, "activity_lines": {"activity_5": 1416.696493, "activity_10": 1392.814973, "activity_20": 1372.546051, "activity_30": 1354.309442}, "trend_signal": 1, "fair_value": 1181.474743, "relative_strength": 4.187129, "rate_of_change": 0.4823826138588955, "market_dynamics": 0.365005, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1447.209517, "high": 1473.151929, "low": 1424.046753, "close": 1458.327759, "volume": 21700}, "trend_line": 1339.301961, "activity_lines": {"activity_5": 1435.967936, "activity_10": 1409.761705, "activity_20": 1383.011215, "activity_30": 1362.480672}, "trend_signal": 1, "fair_value": 1182.620842, "relative_strength": 3.702714, "rate_of_change": 0.5728333492869273, "market_dynamics": 0.49701, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1454.621607, "high": 1538.007605, "low": 1454.621607, "close": 1512.065308, "volume": 26100}, "trend_line": 1347.486137, "activity_lines": {"activity_5": 1464.75153, "activity_10": 1433.564604, "activity_20": 1397.751557, "activity_30": 1373.626694}, "trend_signal": 1, "fair_value": 1183.733929, "relative_strength": 9.52254, "rate_of_change": 0.6110777284227547, "market_dynamics": 0.738958, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1512.991824, "high": 1527.81601, "low": 1426.826382, "close": 1468.519287, "volume": 15700}, "trend_line": 1352.581946, "activity_lines": {"activity_5": 1470.55765, "activity_10": 1444.143666, "activity_20": 1407.096075, "activity_30": 1381.435285}, "trend_signal": 1, "fair_value": 1184.584052, "relative_strength": 9.652579, "rate_of_change": 0.37817153439107454, "market_dynamics": 0.874712, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1468.519336, "high": 1565.802982, "low": 1466.666315, "close": 1526.889526, "volume": 20000}, "trend_line": 1359.036637, "activity_lines": {"activity_5": 1492.979215, "activity_10": 1463.229792, "activity_20": 1420.896675, "activity_30": 1392.680935}, "trend_signal": 1, "fair_value": 1185.781381, "relative_strength": 13.746026, "rate_of_change": 0.47721256513059446, "market_dynamics": 1.200851, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1519.477326, "high": 1552.831706, "low": 1505.579733, "close": 1512.065308, "volume": 19500}, "trend_line": 1365.954582, "activity_lines": {"activity_5": 1503.726725, "activity_10": 1476.285167, "activity_20": 1431.900091, "activity_30": 1402.553753}, "trend_signal": 1, "fair_value": 1187.385196, "relative_strength": 8.754228, "rate_of_change": 0.5090330026180262, "market_dynamics": 1.416706, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1511.138779, "high": 1514.844821, "low": 1448.136145, "close": 1459.254272, "volume": 27600}, "trend_line": 1371.822485, "activity_lines": {"activity_5": 1491.620337, "activity_10": 1478.323502, "activity_20": 1436.784131, "activity_30": 1408.573087}, "trend_signal": 1, "fair_value": 1188.078861, "relative_strength": 7.571732, "rate_of_change": 0.4295825847597502, "market_dynamics": 1.409904, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1447.209598, "high": 1462.960297, "low": 1440.723948, "close": 1443.50354, "volume": 26900}, "trend_line": 1375.497644, "activity_lines": {"activity_5": 1474.201937, "activity_10": 1475.190212, "activity_20": 1439.696022, "activity_30": 1413.197672}, "trend_signal": 1, "fair_value": 1189.156895, "relative_strength": 7.750881, "rate_of_change": 0.26790339422087267, "market_dynamics": 1.322282, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1445.356654, "high": 1496.314688, "low": 1344.880249, "close": 1344.880249, "volume": 74100}, "trend_line": 1376.904525, "activity_lines": {"activity_5": 1428.479891, "activity_10": 1453.064138, "activity_20": 1433.201982, "activity_30": 1411.222356}, "trend_signal": 1, "fair_value": 1190.528433, "relative_strength": 0.772357, "rate_of_change": 0.10228160012754517, "market_dynamics": 0.783977, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1300.532933, "high": 1336.20364, "low": 1296.676646, "close": 1321.742554, "volume": 16400}, "trend_line": 1377.107776, "activity_lines": {"activity_5": 1383.287883, "activity_10": 1428.204292, "activity_20": 1424.872513, "activity_30": 1407.663519}, "trend_signal": 1, "fair_value": 1191.751653, "relative_strength": -2.978284, "rate_of_change": 0.014761444697854897, "market_dynamics": 0.062318, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1321.742536, "high": 1321.742536, "low": 1262.934157, "close": 1267.754517, "volume": 22300}, "trend_line": 1376.129102, "activity_lines": {"activity_5": 1333.776327, "activity_10": 1395.422208, "activity_20": 1411.919372, "activity_30": 1400.60847}, "trend_signal": 0, "fair_value": 1192.773785, "relative_strength": -7.677935, "rate_of_change": -0.07106734977872606, "market_dynamics": -0.597084, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1261.005992, "high": 1275.467131, "low": 1211.838385, "close": 1243.65271, "volume": 21000}, "trend_line": 1374.872054, "activity_lines": {"activity_5": 1292.518221, "activity_10": 1361.268113, "activity_20": 1397.190061, "activity_30": 1392.061606}, "trend_signal": 0, "fair_value": 1193.30125, "relative_strength": -7.458023, "rate_of_change": -0.09134666203724888, "market_dynamics": -1.068796, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1246.544926, "high": 1287.035994, "low": 1242.688638, "close": 1268.718628, "volume": 18000}, "trend_line": 1375.500582, "activity_lines": {"activity_5": 1273.988859, "activity_10": 1335.574641, "activity_20": 1385.106973, "activity_30": 1385.212998}, "trend_signal": 0, "fair_value": 1194.145537, "relative_strength": -9.108251, "rate_of_change": 0.04571538116374866, "market_dynamics": -1.264648, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1267.754517, "high": 1274.50302, "low": 1264.862301, "close": 1267.754517, "volume": 1100}, "trend_line": 1376.529346, "activity_lines": {"activity_5": 1266.790454, "activity_10": 1314.13036, "activity_20": 1372.701093, "activity_30": 1378.261639}, "trend_signal": 0, "fair_value": 1194.994796, "relative_strength": -8.07736, "rate_of_change": 0.07479197126214938, "market_dynamics": -1.281673, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1269.682688, "high": 1313.065933, "low": 1268.718617, "close": 1301.49707, "volume": 16900}, "trend_line": 1378.713741, "activity_lines": {"activity_5": 1275.981283, "activity_10": 1302.471358, "activity_20": 1363.913319, "activity_30": 1373.420847}, "trend_signal": 0, "fair_value": 1196.829916, "relative_strength": -3.899302, "rate_of_change": 0.15868858926600718, "market_dynamics": -1.225944, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1300.532909, "high": 1309.209555, "low": 1224.371276, "close": 1240.760498, "volume": 16900}, "trend_line": 1377.298519, "activity_lines": {"activity_5": 1266.276286, "activity_10": 1283.867387, "activity_20": 1349.540838, "activity_30": 1364.520638}, "trend_signal": 0, "fair_value": 1198.967188, "relative_strength": -6.539661, "rate_of_change": -0.10264799413499755, "market_dynamics": -1.205721, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1225.335406, "high": 1258.113734, "low": 1225.335406, "close": 1243.65271, "volume": 7500}, "trend_line": 1373.416358, "activity_lines": {"activity_5": 1259.334961, "activity_10": 1270.722088, "activity_20": 1336.36513, "activity_30": 1355.898327}, "trend_signal": 0, "fair_value": 1201.279143, "relative_strength": -9.634263, "rate_of_change": -0.28186779746330337, "market_dynamics": -1.209792, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1242.688602, "high": 1301.497052, "low": 1234.976099, "close": 1253.293457, "volume": 5800}, "trend_line": 1367.168673, "activity_lines": {"activity_5": 1255.607218, "activity_10": 1263.24968, "activity_20": 1324.529825, "activity_30": 1348.148463}, "trend_signal": 0, "fair_value": 1203.318305, "relative_strength": -7.986733, "rate_of_change": -0.45490101844265696, "market_dynamics": -1.170112, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1276.431182, "high": 1286.071882, "low": 1253.293457, "close": 1268.718628, "volume": 4200}, "trend_line": 1362.052832, "activity_lines": {"activity_5": 1258.049544, "activity_10": 1262.040214, "activity_20": 1314.791392, "activity_30": 1341.796847}, "trend_signal": 0, "fair_value": 1205.305781, "relative_strength": -4.919482, "rate_of_change": -0.37419238028428836, "market_dynamics": -1.216825, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1274.50302, "high": 1281.251523, "low": 1266.790445, "close": 1267.754517, "volume": 2300}, "trend_line": 1356.626904, "activity_lines": {"activity_5": 1260.106226, "activity_10": 1262.040212, "activity_20": 1305.70962, "activity_30": 1335.713085}, "trend_signal": 0, "fair_value": 1207.565903, "relative_strength": -5.88791, "rate_of_change": -0.3983639894520708, "market_dynamics": -1.201231, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1269.682642, "high": 1291.856248, "low": 1269.682642, "close": 1273.53894, "volume": 8300}, "trend_line": 1353.185042, "activity_lines": {"activity_5": 1266.340552, "activity_10": 1264.073524, "activity_20": 1297.931819, "activity_30": 1330.352571}, "trend_signal": 0, "fair_value": 1210.01367, "relative_strength": -4.615982, "rate_of_change": -0.253707337651318, "market_dynamics": -1.104416, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1273.538883, "high": 1287.035889, "low": 1263.898165, "close": 1272.574829, "volume": 1600}, "trend_line": 1352.336157, "activity_lines": {"activity_5": 1270.068278, "activity_10": 1265.826372, "activity_20": 1290.823022, "activity_30": 1325.151912}, "trend_signal": 0, "fair_value": 1212.421798, "relative_strength": -0.703126, "rate_of_change": -0.06273236650217934, "market_dynamics": -1.015158, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1272.574829, "high": 1284.143735, "low": 1268.718585, "close": 1272.574829, "volume": 1700}, "trend_line": 1354.081502, "activity_lines": {"activity_5": 1271.867863, "activity_10": 1267.053362, "activity_20": 1284.598762, "activity_30": 1320.00602}, "trend_signal": 0, "fair_value": 1214.974917, "relative_strength": -0.159925, "rate_of_change": 0.12906147565202183, "market_dynamics": -0.779839, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1274.503052, "high": 1277.395275, "low": 1251.365326, "close": 1268.718628, "volume": 1600}, "trend_line": 1351.281942, "activity_lines": {"activity_5": 1271.096623, "activity_10": 1267.509113, "activity_20": 1279.147677, "activity_30": 1314.498738}, "trend_signal": 0, "fair_value": 1217.230066, "relative_strength": -1.044641, "rate_of_change": -0.20674974112451383, "market_dynamics": -0.516887, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1258.113755, "high": 1282.215642, "low": 1251.365252, "close": 1267.754517, "volume": 6800}, "trend_line": 1348.759078, "activity_lines": {"activity_5": 1270.004012, "activity_10": 1267.772042, "activity_20": 1274.556202, "activity_30": 1309.109871}, "trend_signal": 0, "fair_value": 1219.345198, "relative_strength": -2.901574, "rate_of_change": -0.18670152553552194, "market_dynamics": -0.210426, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1268.718609, "high": 1289.928223, "low": 1268.718609, "close": 1286.071899, "volume": 4400}, "trend_line": 1343.820195, "activity_lines": {"activity_5": 1275.017196, "activity_10": 1271.978904, "activity_20": 1272.943217, "activity_30": 1305.065537}, "trend_signal": 0, "fair_value": 1221.549866, "relative_strength": -0.135244, "rate_of_change": -0.36617977817977904, "market_dynamics": 0.097187, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1286.071901, "high": 1415.257467, "low": 1110.610764, "close": 1138.568848, "volume": 149400}, "trend_line": 1337.361747, "activity_lines": {"activity_5": 1230.027165, "activity_10": 1248.543186, "activity_20": 1258.358481, "activity_30": 1291.823515}, "trend_signal": 0, "fair_value": 1222.374033, "relative_strength": -2.821876, "rate_of_change": -0.4806035825350942, "market_dynamics": 0.119056, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1038.305392, "high": 1115.431196, "low": 965.035931, "close": 1113.503052, "volume": 29100}, "trend_line": 1328.307406, "activity_lines": {"activity_5": 1185.615601, "activity_10": 1222.460667, "activity_20": 1242.9136, "activity_30": 1277.381019}, "trend_signal": 0, "fair_value": 1223.093287, "relative_strength": -4.417306, "rate_of_change": -0.67703005714878, "market_dynamics": -0.017152, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1129.892194, "high": 1129.892194, "low": 1100.970039, "close": 1118.323364, "volume": 5000}, "trend_line": 1318.054858, "activity_lines": {"activity_5": 1153.415592, "activity_10": 1199.796211, "activity_20": 1229.499227, "activity_30": 1263.833661}, "trend_signal": 0, "fair_value": 1224.060925, "relative_strength": -7.042973, "rate_of_change": -0.7718505485770012, "market_dynamics": -0.328694, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1137.604772, "high": 1291.856367, "low": 1107.718545, "close": 1210.874268, "volume": 43300}, "trend_line": 1310.887341, "activity_lines": {"activity_5": 1162.092236, "activity_10": 1196.693652, "activity_20": 1225.978068, "activity_30": 1256.918784}, "trend_signal": 0, "fair_value": 1225.660874, "relative_strength": -2.032596, "rate_of_change": -0.543795044378939, "market_dynamics": -0.419502, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1234.976038, "high": 1348.736509, "low": 1216.658673, "close": 1240.760498, "volume": 31700}, "trend_line": 1304.468958, "activity_lines": {"activity_5": 1184.522974, "activity_10": 1200.05914, "activity_20": 1225.831161, "activity_30": 1252.394472}, "trend_signal": 0, "fair_value": 1227.368753, "relative_strength": -2.660168, "rate_of_change": -0.4896212511369561, "market_dynamics": -0.323516, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1234.976125, "high": 1245.580916, "low": 1226.299478, "close": 1229.19165, "volume": 1400}, "trend_line": 1296.831087, "activity_lines": {"activity_5": 1206.118188, "activity_10": 1201.917172, "activity_20": 1224.711002, "activity_30": 1247.537871}, "trend_signal": 0, "fair_value": 1229.125157, "relative_strength": -5.210976, "rate_of_change": -0.5855157344418698, "market_dynamics": -0.165074, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1227.26355, "high": 1227.26355, "low": 1227.26355, "close": 1227.26355, "volume": 500}, "trend_line": 1287.337695, "activity_lines": {"activity_5": 1221.029183, "activity_10": 1204.213426, "activity_20": 1223.476077, "activity_30": 1243.049643}, "trend_signal": 0, "fair_value": 1230.729788, "relative_strength": -5.938445, "rate_of_change": -0.732045375466858, "market_dynamics": 0.075222, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1227.26355, "high": 1336.203585, "low": 1215.69458, "close": 1235.940186, "volume": 48300}, "trend_line": 1279.585059, "activity_lines": {"activity_5": 1231.248356, "activity_10": 1208.911091, "activity_20": 1223.264903, "activity_30": 1239.733675}, "trend_signal": 0, "fair_value": 1232.261777, "relative_strength": -3.766697, "rate_of_change": -0.6022224028792957, "market_dynamics": 0.182672, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1246.544935, "high": 1465.38931, "low": 1239.796411, "close": 1297.640747, "volume": 147200}, "trend_line": 1271.943433, "activity_lines": {"activity_5": 1254.193262, "activity_10": 1225.423011, "activity_20": 1229.081469, "activity_30": 1240.898558}, "trend_signal": 0, "fair_value": 1234.061024, "relative_strength": -1.197701, "rate_of_change": -0.5971956257423046, "market_dynamics": 0.443025, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1307.281426, "high": 1310.173613, "low": 1268.718628, "close": 1288.964111, "volume": 5700}, "trend_line": 1264.506726, "activity_lines": {"activity_5": 1268.461523, "activity_10": 1239.813976, "activity_20": 1234.090053, "activity_30": 1241.996666}, "trend_signal": 0, "fair_value": 1235.760039, "relative_strength": -1.396566, "rate_of_change": -0.5846727776611621, "market_dynamics": 0.631006, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1290.892291, "high": 1373.802368, "low": 1284.143687, "close": 1319.814331, "volume": 8700}, "trend_line": 1259.858728, "activity_lines": {"activity_5": 1289.799617, "activity_10": 1259.761486, "activity_20": 1241.807212, "activity_30": 1245.564899}, "trend_signal": 0, "fair_value": 1237.81853, "relative_strength": 0.54642, "rate_of_change": -0.3675740037147215, "market_dynamics": 0.86323, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1319.814331, "high": 1339.095825, "low": 1296.676636, "close": 1314.994019, "volume": 3700}, "trend_line": 1255.575077, "activity_lines": {"activity_5": 1303.489429, "activity_10": 1275.537203, "activity_20": 1248.702619, "activity_30": 1249.122014}, "trend_signal": 0, "fair_value": 1239.935346, "relative_strength": -1.35944, "rate_of_change": -0.3400104237718916, "market_dynamics": 0.955645, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1314.030009, "high": 1353.556904, "low": 1293.784409, "close": 1328.491089, "volume": 5900}, "trend_line": 1255.028772, "activity_lines": {"activity_5": 1315.829566, "activity_10": 1290.10346, "activity_20": 1256.58965, "activity_30": 1253.826273}, "trend_signal": 0, "fair_value": 1241.876585, "relative_strength": -4.617087, "rate_of_change": -0.04351034119802578, "market_dynamics": 0.863319, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1341.988037, "high": 1396.940085, "low": 1302.461045, "close": 1331.383301, "volume": 17700}, "trend_line": 1255.35013, "activity_lines": {"activity_5": 1322.963713, "activity_10": 1301.374343, "activity_20": 1264.467498, "activity_30": 1258.752372}, "trend_signal": 1, "fair_value": 1243.808482, "relative_strength": -3.498461, "rate_of_change": 0.025605628107476228, "market_dynamics": 0.915875, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1334.275427, "high": 1346.808438, "low": 1268.718542, "close": 1310.173706, "volume": 11700}, "trend_line": 1256.764103, "activity_lines": {"activity_5": 1320.778491, "activity_10": 1306.597863, "activity_20": 1270.022391, "activity_30": 1262.289377}, "trend_signal": 1, "fair_value": 1245.738257, "relative_strength": -4.381756, "rate_of_change": 0.11263574728748718, "market_dynamics": 0.929478, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1307.281411, "high": 1360.305366, "low": 1296.676625, "close": 1297.640747, "volume": 23300}, "trend_line": 1258.563704, "activity_lines": {"activity_5": 1313.001644, "activity_10": 1308.280604, "activity_20": 1274.209217, "activity_30": 1264.926579}, "trend_signal": 1, "fair_value": 1247.437125, "relative_strength": -5.726416, "rate_of_change": 0.14319322104316493, "market_dynamics": 0.962036, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1294.748567, "high": 1327.527021, "low": 1294.748567, "close": 1327.526978, "volume": 5800}, "trend_line": 1260.523983, "activity_lines": {"activity_5": 1316.665112, "activity_10": 1314.152677, "activity_20": 1281.122989, "activity_30": 1269.375823}, "trend_signal": 1, "fair_value": 1249.310843, "relative_strength": -7.12983, "rate_of_change": 0.15575524653777303, "market_dynamics": 1.001988, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1327.526913, "high": 1397.904244, "low": 1327.526913, "close": 1375.730591, "volume": 16200}, "trend_line": 1264.123185, "activity_lines": {"activity_5": 1335.560921, "activity_10": 1326.966071, "activity_20": 1292.365905, "activity_30": 1276.808507}, "trend_signal": 1, "fair_value": 1251.532594, "relative_strength": -2.076099, "rate_of_change": 0.2855322110916058, "market_dynamics": 1.131803, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1353.556863, "high": 1407.544871, "low": 1353.556863, "close": 1382.479004, "volume": 6900}, "trend_line": 1266.822583, "activity_lines": {"activity_5": 1353.556901, "activity_10": 1338.464806, "activity_20": 1303.741946, "activity_30": 1284.444366}, "trend_signal": 1, "fair_value": 1253.619155, "relative_strength": -3.902314, "rate_of_change": 0.21353915757822084, "market_dynamics": 1.252912, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1399.832373, "high": 1401.760517, "low": 1361.269438, "close": 1395.011963, "volume": 7900}, "trend_line": 1271.964299, "activity_lines": {"activity_5": 1372.324154, "activity_10": 1350.699747, "activity_20": 1315.765296, "activity_30": 1292.714649}, "trend_signal": 1, "fair_value": 1255.668948, "relative_strength": -6.336574, "rate_of_change": 0.40587498746855605, "market_dynamics": 1.423791, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1391.155722, "high": 1397.904178, "low": 1382.479079, "close": 1395.011963, "volume": 3700}, "trend_line": 1277.009607, "activity_lines": {"activity_5": 1385.435523, "activity_10": 1361.006545, "activity_20": 1327.269882, "activity_30": 1300.653208}, "trend_signal": 1, "fair_value": 1257.345112, "relative_strength": -4.577043, "rate_of_change": 0.39665484353346436, "market_dynamics": 1.595988, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1418.149737, "high": 1493.347331, "low": 1417.185665, "close": 1474.065918, "volume": 15700}, "trend_line": 1284.368689, "activity_lines": {"activity_5": 1418.406795, "activity_10": 1384.31956, "activity_20": 1345.08226, "activity_30": 1313.366518}, "trend_signal": 1, "fair_value": 1259.717637, "relative_strength": 0.776599, "rate_of_change": 0.5762745996318839, "market_dynamics": 1.683595, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1474.065933, "high": 1480.814436, "low": 1436.467129, "close": 1456.712646, "volume": 12800}, "trend_line": 1290.635156, "activity_lines": {"activity_5": 1435.824381, "activity_10": 1401.585218, "activity_20": 1359.524979, "activity_30": 1324.485483}, "trend_signal": 1, "fair_value": 1262.056993, "relative_strength": -0.952046, "rate_of_change": 0.4879025044498066, "market_dynamics": 1.752463, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1455.748488, "high": 1474.065918, "low": 1455.748488, "close": 1474.065918, "volume": 2800}, "trend_line": 1297.512203, "activity_lines": {"activity_5": 1453.627588, "activity_10": 1419.674716, "activity_20": 1374.009012, "activity_30": 1336.319726}, "trend_signal": 1, "fair_value": 1264.178572, "relative_strength": -3.420427, "rate_of_change": 0.5328420636947184, "market_dynamics": 1.738991, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1471.17362, "high": 1475.994022, "low": 1449.000025, "close": 1461.532959, "volume": 6500}, "trend_line": 1303.77867, "activity_lines": {"activity_5": 1461.147347, "activity_10": 1432.891264, "activity_20": 1386.046137, "activity_30": 1346.90171}, "trend_signal": 1, "fair_value": 1266.270002, "relative_strength": -4.543667, "rate_of_change": 0.4829601591037923, "market_dynamics": 1.670257, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1475.029979, "high": 1494.311416, "low": 1475.029979, "close": 1488.526978, "volume": 4800}, "trend_line": 1310.977075, "activity_lines": {"activity_5": 1473.230379, "activity_10": 1448.26383, "activity_20": 1399.602824, "activity_30": 1358.820956}, "trend_signal": 1, "fair_value": 1268.640423, "relative_strength": -3.280251, "rate_of_change": 0.5521186352895384, "market_dynamics": 1.578768, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1489.491013, "high": 1537.694573, "low": 1481.778438, "close": 1522.269531, "volume": 9300}, "trend_line": 1319.300232, "activity_lines": {"activity_5": 1490.326595, "activity_10": 1466.300746, "activity_20": 1415.138157, "activity_30": 1372.452727}, "trend_signal": 1, "fair_value": 1270.83121, "relative_strength": -1.769863, "rate_of_change": 0.6348819638970451, "market_dynamics": 1.525226, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1523.233521, "high": 1532.874239, "low": 1494.311401, "close": 1494.311401, "volume": 10000}, "trend_line": 1326.819991, "activity_lines": {"activity_5": 1494.88986, "activity_10": 1475.713592, "activity_20": 1426.60602, "activity_30": 1383.743771}, "trend_signal": 1, "fair_value": 1272.993343, "relative_strength": -7.923998, "rate_of_change": 0.5699808745277338, "market_dynamics": 1.480026, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1513.592814, "high": 1528.05388, "low": 1481.778442, "close": 1504.916138, "volume": 20600}, "trend_line": 1334.725378, "activity_lines": {"activity_5": 1500.481453, "activity_10": 1484.898557, "activity_20": 1437.85352, "activity_30": 1395.233844}, "trend_signal": 1, "fair_value": 1274.972513, "relative_strength": -5.89918, "rate_of_change": 0.5958145832609797, "market_dynamics": 1.549687, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1513.592806, "high": 1556.011974, "low": 1513.592806, "close": 1550.227539, "volume": 15500}, "trend_line": 1343.530566, "activity_lines": {"activity_5": 1519.120166, "activity_10": 1500.09583, "activity_20": 1452.429365, "activity_30": 1409.13721}, "trend_signal": 1, "fair_value": 1277.13061, "relative_strength": -6.051133, "rate_of_change": 0.6597003507338584, "market_dynamics": 1.622941, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1550.227618, "high": 1569.509056, "low": 1524.197632, "close": 1552.155762, "volume": 39300}, "trend_line": 1357.316797, "activity_lines": {"activity_5": 1532.488648, "activity_10": 1512.821587, "activity_20": 1465.944739, "activity_30": 1422.5969}, "trend_signal": 1, "fair_value": 1279.094734, "relative_strength": -10.981474, "rate_of_change": 1.0261196394693743, "market_dynamics": 1.69711, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1550.22751, "high": 1554.083798, "low": 1526.125729, "close": 1537.69458, "volume": 18900}, "trend_line": 1371.456515, "activity_lines": {"activity_5": 1536.794816, "activity_10": 1520.060878, "activity_20": 1476.97647, "activity_30": 1434.234176}, "trend_signal": 1, "fair_value": 1280.720792, "relative_strength": -7.655166, "rate_of_change": 1.0417404419699472, "market_dynamics": 1.726183, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1529.982023, "high": 1530.946095, "low": 1502.988073, "close": 1506.84436, "volume": 29900}, "trend_line": 1384.407214, "activity_lines": {"activity_5": 1529.789241, "activity_10": 1520.534153, "activity_20": 1484.009605, "activity_30": 1442.968876}, "trend_signal": 1, "fair_value": 1282.260623, "relative_strength": -9.274193, "rate_of_change": 0.9443025614268189, "market_dynamics": 1.449785, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1506.844342, "high": 1542.514939, "low": 1506.844342, "close": 1534.802368, "volume": 31600}, "trend_line": 1395.204818, "activity_lines": {"activity_5": 1531.267472, "activity_10": 1525.179217, "activity_20": 1492.856107, "activity_30": 1452.671789}, "trend_signal": 1, "fair_value": 1283.527973, "relative_strength": -3.919702, "rate_of_change": 0.7799442166154347, "market_dynamics": 1.164093, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1534.80242, "high": 1634.101823, "low": 1456.0, "close": 1465.0, "volume": 161700}, "trend_line": 1402.679468, "activity_lines": {"activity_5": 1507.485832, "activity_10": 1516.028642, "activity_20": 1494.086102, "activity_30": 1457.174704}, "trend_signal": 1, "fair_value": 1284.670896, "relative_strength": -10.945235, "rate_of_change": 0.5357385455932472, "market_dynamics": 0.627105, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1464.0, "high": 1464.0, "low": 1405.0, "close": 1405.0, "volume": 30100}, "trend_line": 1408.539746, "activity_lines": {"activity_5": 1469.386027, "activity_10": 1495.905939, "activity_20": 1488.864543, "activity_30": 1457.324416}, "trend_signal": 1, "fair_value": 1285.296728, "relative_strength": -14.695083, "rate_of_change": 0.4177916718461498, "market_dynamics": -0.034574, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1405.0, "high": 1431.0, "low": 1404.0, "close": 1429.0, "volume": 27100}, "trend_line": 1415.264294, "activity_lines": {"activity_5": 1449.096606, "activity_10": 1481.665545, "activity_20": 1485.417464, "activity_30": 1458.644432}, "trend_signal": 1, "fair_value": 1286.139764, "relative_strength": -13.622005, "rate_of_change": 0.4774127261297844, "market_dynamics": -0.456678, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1429.0, "high": 1474.0, "low": 1405.0, "close": 1462.0, "volume": 25000}, "trend_line": 1422.799622, "activity_lines": {"activity_5": 1447.053491, "activity_10": 1475.120961, "activity_20": 1484.630037, "activity_30": 1461.659639}, "trend_signal": 1, "fair_value": 1287.090661, "relative_strength": -9.11453, "rate_of_change": 0.5324325662666605, "market_dynamics": -0.835178, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1474.0, "high": 1474.0, "low": 1408.0, "close": 1415.0, "volume": 36100}, "trend_line": 1426.711597, "activity_lines": {"activity_5": 1432.333333, "activity_10": 1460.618402, "activity_20": 1478.955613, "activity_30": 1461.156437}, "trend_signal": 1, "fair_value": 1287.99371, "relative_strength": -14.007062, "rate_of_change": 0.27494911718496257, "market_dynamics": -1.017246, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1423.0, "high": 1429.0, "low": 1414.0, "close": 1428.0, "volume": 4300}, "trend_line": 1431.346126, "activity_lines": {"activity_5": 1429.933333, "activity_10": 1450.114318, "activity_20": 1474.364423, "activity_30": 1461.23956}, "trend_signal": 0, "fair_value": 1289.02617, "relative_strength": -12.331304, "rate_of_change": 0.3248399332945164, "market_dynamics": -1.037868, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1429.0, "high": 1480.0, "low": 1428.0, "close": 1470.0, "volume": 20000}, "trend_line": 1436.352315, "activity_lines": {"activity_5": 1444.0, "activity_10": 1449.468916, "activity_20": 1473.616146, "activity_30": 1463.733359}, "trend_signal": 1, "fair_value": 1290.420019, "relative_strength": -12.277715, "rate_of_change": 0.3497539071133223, "market_dynamics": -0.989713, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1480.0, "high": 1483.0, "low": 1458.0, "close": 1475.0, "volume": 21400}, "trend_line": 1441.685848, "activity_lines": {"activity_5": 1455.4, "activity_10": 1451.226347, "activity_20": 1472.986974, "activity_30": 1466.226758}, "trend_signal": 1, "fair_value": 1292.773254, "relative_strength": -14.98779, "rate_of_change": 0.3713248444898415, "market_dynamics": -0.934315, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1471.0, "high": 1910.0, "low": 1471.0, "close": 1605.0, "volume": 398600}, "trend_line": 1450.902812, "activity_lines": {"activity_5": 1507.066667, "activity_10": 1477.760043, "activity_20": 1484.734307, "activity_30": 1476.763154}, "trend_signal": 1, "fair_value": 1295.401118, "relative_strength": -7.267628, "rate_of_change": 0.6393184765451038, "market_dynamics": -0.502185, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1560.0, "high": 1605.0, "low": 1501.0, "close": 1501.0, "volume": 34400}, "trend_line": 1456.556702, "activity_lines": {"activity_5": 1514.533333, "activity_10": 1483.6, "activity_20": 1485.870747, "activity_30": 1479.995231}, "trend_signal": 1, "fair_value": 1297.851902, "relative_strength": -12.239292, "rate_of_change": 0.38968082170896273, "market_dynamics": -0.306883, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1509.0, "high": 1550.0, "low": 1501.0, "close": 1550.0, "volume": 33000}, "trend_line": 1464.550911, "activity_lines": {"activity_5": 1532.6, "activity_10": 1498.963636, "activity_20": 1491.545597, "activity_30": 1486.023831}, "trend_signal": 1, "fair_value": 1300.634068, "relative_strength": -10.707554, "rate_of_change": 0.5488429656753558, "market_dynamics": -0.092304, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1555.0, "high": 1674.0, "low": 1543.0, "close": 1599.0, "volume": 71000}, "trend_line": 1474.59622, "activity_lines": {"activity_5": 1558.866667, "activity_10": 1521.690909, "activity_20": 1501.465841, "activity_30": 1494.697966}, "trend_signal": 1, "fair_value": 1303.874334, "relative_strength": -12.00613, "rate_of_change": 0.6858968796885929, "market_dynamics": 0.213599, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1610.0, "high": 1686.0, "low": 1584.0, "close": 1612.0, "volume": 51900}, "trend_line": 1484.078654, "activity_lines": {"activity_5": 1580.866667, "activity_10": 1543.254545, "activity_20": 1512.098119, "activity_30": 1503.562726}, "trend_signal": 1, "fair_value": 1307.29585, "relative_strength": -10.868858, "rate_of_change": 0.6430529165468777, "market_dynamics": 0.209293, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1595.0, "high": 1643.0, "low": 1581.0, "close": 1630.0, "volume": 12800}, "trend_line": 1492.554301, "activity_lines": {"activity_5": 1599.733333, "activity_10": 1564.763636, "activity_20": 1524.017394, "activity_30": 1512.977006}, "trend_signal": 1, "fair_value": 1310.659955, "relative_strength": -12.628201, "rate_of_change": 0.5711049732543341, "market_dynamics": 0.478844, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1601.0, "high": 1620.0, "low": 1513.0, "close": 1520.0, "volume": 18600}, "trend_line": 1497.138334, "activity_lines": {"activity_5": 1580.266667, "activity_10": 1563.218182, "activity_20": 1524.814343, "activity_30": 1514.747696}, "trend_signal": 1, "fair_value": 1313.169175, "relative_strength": -13.4172, "rate_of_change": 0.3071267153850834, "market_dynamics": 0.523771, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.0, "high": 1554.0, "low": 1485.0, "close": 1524.0, "volume": 12100}, "trend_line": 1501.437935, "activity_lines": {"activity_5": 1560.866667, "activity_10": 1560.490909, "activity_20": 1525.920417, "activity_30": 1516.480707}, "trend_signal": 1, "fair_value": 1315.323887, "relative_strength": -9.958998, "rate_of_change": 0.28718795734208613, "market_dynamics": 0.433403, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1524.0, "high": 1548.0, "low": 1499.0, "close": 1499.0, "volume": 6900}, "trend_line": 1504.904203, "activity_lines": {"activity_5": 1534.866667, "activity_10": 1551.472727, "activity_20": 1524.77043, "activity_30": 1516.323421}, "trend_signal": 1, "fair_value": 1317.519937, "relative_strength": -10.389393, "rate_of_change": 0.23086322246148172, "market_dynamics": 0.23637, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1493.0, "high": 1511.0, "low": 1460.0, "close": 1505.0, "volume": 7400}, "trend_line": 1505.935339, "activity_lines": {"activity_5": 1517.533333, "activity_10": 1543.018182, "activity_20": 1524.444996, "activity_30": 1516.329601}, "trend_signal": 1, "fair_value": 1320.007881, "relative_strength": -9.674242, "rate_of_change": 0.06851838129925539, "market_dynamics": 0.015462, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1490.0, "high": 1501.0, "low": 1457.0, "close": 1482.0, "volume": 10200}, "trend_line": 1506.778251, "activity_lines": {"activity_5": 1499.666667, "activity_10": 1529.836364, "activity_20": 1522.084773, "activity_30": 1514.785386}, "trend_signal": 0, "fair_value": 1322.296552, "relative_strength": -10.315905, "rate_of_change": 0.055972655543070564, "market_dynamics": -0.125313, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1482.0, "high": 1521.0, "low": 1473.0, "close": 1521.0, "volume": 18800}, "trend_line": 1508.342721, "activity_lines": {"activity_5": 1504.666667, "activity_10": 1525.981818, "activity_20": 1523.557143, "activity_30": 1515.702918}, "trend_signal": 0, "fair_value": 1324.961939, "relative_strength": -13.758197, "rate_of_change": 0.10382881482140721, "market_dynamics": -0.230881, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1500.0, "high": 1503.0, "low": 1479.0, "close": 1485.0, "volume": 11900}, "trend_line": 1509.124955, "activity_lines": {"activity_5": 1497.6, "activity_10": 1515.218182, "activity_20": 1521.666667, "activity_30": 1514.196936}, "trend_signal": 0, "fair_value": 1327.534793, "relative_strength": -17.686184, "rate_of_change": 0.05186049490671535, "market_dynamics": -0.393444, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1488.0, "high": 1491.0, "low": 1470.0, "close": 1486.0, "volume": 9900}, "trend_line": 1509.040723, "activity_lines": {"activity_5": 1493.466667, "activity_10": 1505.818182, "activity_20": 1519.77619, "activity_30": 1512.705004}, "trend_signal": 0, "fair_value": 1330.091018, "relative_strength": -18.885049, "rate_of_change": -0.00558151263226106, "market_dynamics": -0.567008, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1479.0, "high": 1479.0, "low": 1445.0, "close": 1451.0, "volume": 6700}, "trend_line": 1506.665072, "activity_lines": {"activity_5": 1478.533333, "activity_10": 1492.109091, "activity_20": 1514.166667, "activity_30": 1508.960441}, "trend_signal": 0, "fair_value": 1332.348007, "relative_strength": -20.058924, "rate_of_change": -0.15742789202382987, "market_dynamics": -0.81443, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1456.0, "high": 1475.0, "low": 1442.0, "close": 1449.0, "volume": 4900}, "trend_line": 1505.154692, "activity_lines": {"activity_5": 1466.533333, "activity_10": 1480.963636, "activity_20": 1508.261905, "activity_30": 1505.240114}, "trend_signal": 0, "fair_value": 1334.615214, "relative_strength": -23.778428, "rate_of_change": -0.10024656627866269, "market_dynamics": -1.06246, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1450.0, "high": 1454.0, "low": 1441.0, "close": 1443.0, "volume": 5300}, "trend_line": 1503.09082, "activity_lines": {"activity_5": 1454.733333, "activity_10": 1472.018182, "activity_20": 1501.847619, "activity_30": 1501.230134}, "trend_signal": 0, "fair_value": 1336.924598, "relative_strength": -22.036177, "rate_of_change": -0.13712025820135262, "market_dynamics": -1.203472, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1444.0, "high": 1460.0, "low": 1438.0, "close": 1460.0, "volume": 8000}, "trend_line": 1500.083236, "activity_lines": {"activity_5": 1453.8, "activity_10": 1467.563636, "activity_20": 1496.919048, "activity_30": 1498.450081}, "trend_signal": 0, "fair_value": 1339.435113, "relative_strength": -23.019587, "rate_of_change": -0.20009329842091325, "market_dynamics": -1.269252, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1433.0, "close": 1454.0, "volume": 42700}, "trend_line": 1496.811377, "activity_lines": {"activity_5": 1452.533333, "activity_10": 1463.181818, "activity_20": 1491.266667, "activity_30": 1495.476969}, "trend_signal": 0, "fair_value": 1341.959006, "relative_strength": -26.211352, "rate_of_change": -0.21811183016246638, "market_dynamics": -1.123086, "expectation": {"probability": 59.0242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5138777a-d836-4c70-aba0-2f8ee783a703/", "share_image": "https://sharemaestro.com/terminal/5138777a-d836-4c70-aba0-2f8ee783a703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}