{"ticker": {"uuid": "5138777a-d836-4c70-aba0-2f8ee783a703", "symbol": "4361", "name": "Kawaguchi Chemical Industry Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4361 rose 1.88%, moving from 1,486.00 to 1,514.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.84 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 53.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,514.00"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1509.0, "high": 1524.0, "low": 1460.0, "close": 1514.0, "volume": 42100}, "trend_line": 1491.766667, "activity_lines": {"activity_5": 1479.8, "activity_10": 1461.145455, "activity_20": 1465.519048, "activity_30": 1481.716129}, "trend_signal": 0, "fair_value": 1355.122928, "relative_strength": -21.837193, "rate_of_change": 0.1902928718971832, "market_dynamics": -0.095165, "expectation": {"probability": 53.7097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1175.285522, "high": 1208.531378, "low": 1175.285522, "close": 1204.038696, "volume": 8800}, "trend_line": 1129.400208, "activity_lines": {"activity_5": 1166.419905, "activity_10": 1131.502237, "activity_20": 1114.022405, "activity_30": 1115.448742}, "trend_signal": 0, "fair_value": 1049.05231, "relative_strength": -8.273622, "rate_of_change": -0.32249541278805943, "market_dynamics": 1.055548, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1204.038696, "high": 1212.125523, "low": 1162.705829, "close": 1168.995728, "volume": 7400}, "trend_line": 1125.895915, "activity_lines": {"activity_5": 1172.88938, "activity_10": 1142.431709, "activity_20": 1119.28954, "activity_30": 1118.003292}, "trend_signal": 0, "fair_value": 1051.831595, "relative_strength": -12.115609, "rate_of_change": -0.31027911763940114, "market_dynamics": 1.329844, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1174.386877, "high": 1266.936099, "low": 1174.386877, "close": 1187.86499, "volume": 10200}, "trend_line": 1123.260209, "activity_lines": {"activity_5": 1181.934652, "activity_10": 1155.223602, "activity_20": 1126.161205, "activity_30": 1122.001297}, "trend_signal": 0, "fair_value": 1054.501616, "relative_strength": -9.14166, "rate_of_change": -0.23409854897644133, "market_dynamics": 1.27994, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1187.86499, "high": 1205.835693, "low": 1187.86499, "close": 1197.748901, "volume": 2000}, "trend_line": 1121.433187, "activity_lines": {"activity_5": 1188.763533, "activity_10": 1167.639744, "activity_20": 1133.974194, "activity_30": 1126.807019}, "trend_signal": 1, "fair_value": 1057.057099, "relative_strength": -9.172013, "rate_of_change": -0.16265349607874718, "market_dynamics": 1.202459, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1197.748936, "high": 1208.531372, "low": 1145.63375, "close": 1159.111816, "volume": 4900}, "trend_line": 1123.140405, "activity_lines": {"activity_5": 1179.478654, "activity_10": 1170.531399, "activity_20": 1137.910639, "activity_30": 1129.237898}, "trend_signal": 1, "fair_value": 1059.307353, "relative_strength": -9.229786, "rate_of_change": 0.15223537343023286, "market_dynamics": 0.995517, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1159.111684, "high": 1203.140107, "low": 1142.938033, "close": 1150.126465, "volume": 6300}, "trend_line": 1121.642847, "activity_lines": {"activity_5": 1168.3368, "activity_10": 1169.828911, "activity_20": 1140.790235, "activity_30": 1130.978934}, "trend_signal": 1, "fair_value": 1061.500009, "relative_strength": -10.291303, "rate_of_change": -0.1333366686242604, "market_dynamics": 0.846074, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1204.038562, "high": 1220.212385, "low": 1177.082485, "close": 1214.821167, "volume": 7300}, "trend_line": 1124.847632, "activity_lines": {"activity_5": 1182.353996, "activity_10": 1179.582133, "activity_20": 1149.711427, "activity_30": 1136.990439}, "trend_signal": 1, "fair_value": 1063.93471, "relative_strength": -8.27081, "rate_of_change": 0.28572241231436313, "market_dynamics": 0.806669, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1214.821091, "high": 1223.806373, "low": 1159.111846, "close": 1193.256226, "volume": 20800}, "trend_line": 1127.423437, "activity_lines": {"activity_5": 1186.127848, "activity_10": 1183.56837, "activity_20": 1156.056807, "activity_30": 1141.403897}, "trend_signal": 1, "fair_value": 1066.252102, "relative_strength": -9.522134, "rate_of_change": 0.22899145864050197, "market_dynamics": 0.867601, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1213.023984, "high": 1310.964439, "low": 1195.053259, "close": 1221.11084, "volume": 51900}, "trend_line": 1131.67651, "activity_lines": {"activity_5": 1198.827157, "activity_10": 1191.018053, "activity_20": 1164.533, "activity_30": 1147.448245}, "trend_signal": 1, "fair_value": 1068.805605, "relative_strength": -9.750891, "rate_of_change": 0.3772382993311932, "market_dynamics": 1.114835, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1251.66104, "high": 1275.92166, "low": 1234.58885, "close": 1263.342041, "volume": 16100}, "trend_line": 1137.84646, "activity_lines": {"activity_5": 1224.046069, "activity_10": 1204.839174, "activity_20": 1176.39368, "activity_30": 1155.942795}, "trend_signal": 1, "fair_value": 1071.619357, "relative_strength": -3.241511, "rate_of_change": 0.5452043888407626, "market_dynamics": 1.390174, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1263.341946, "high": 1346.905948, "low": 1263.341946, "close": 1345.108765, "volume": 17900}, "trend_line": 1145.843433, "activity_lines": {"activity_5": 1269.571875, "activity_10": 1231.942279, "activity_20": 1195.258656, "activity_30": 1169.314557}, "trend_signal": 1, "fair_value": 1074.721801, "relative_strength": 4.828221, "rate_of_change": 0.7028165293936078, "market_dynamics": 1.589486, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1346.905845, "high": 1419.687256, "low": 1217.516695, "close": 1328.036621, "volume": 115500}, "trend_line": 1152.492603, "activity_lines": {"activity_5": 1296.408146, "activity_10": 1253.376447, "activity_20": 1211.308223, "activity_30": 1181.068956}, "trend_signal": 1, "fair_value": 1077.892706, "relative_strength": 6.414264, "rate_of_change": 0.5802860852107281, "market_dynamics": 1.791633, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1338.81908, "high": 1429.571179, "low": 1338.81908, "close": 1359.485352, "volume": 23700}, "trend_line": 1158.213281, "activity_lines": {"activity_5": 1326.179631, "activity_10": 1277.636914, "activity_20": 1229.184811, "activity_30": 1194.423327}, "trend_signal": 1, "fair_value": 1081.411709, "relative_strength": 4.512141, "rate_of_change": 0.4963743788991707, "market_dynamics": 1.825739, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1354.992751, "high": 1391.83274, "low": 1327.138143, "close": 1358.586914, "volume": 14800}, "trend_line": 1164.952303, "activity_lines": {"activity_5": 1344.569694, "activity_10": 1298.613659, "activity_20": 1245.58952, "activity_30": 1207.350658}, "trend_signal": 1, "fair_value": 1084.935418, "relative_strength": 8.026155, "rate_of_change": 0.5818463758403386, "market_dynamics": 1.803479, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1372.064847, "high": 1372.064847, "low": 1293.892322, "close": 1350.500122, "volume": 17400}, "trend_line": 1172.73962, "activity_lines": {"activity_5": 1351.099089, "activity_10": 1315.19575, "activity_20": 1259.803516, "activity_30": 1219.321485}, "trend_signal": 1, "fair_value": 1088.443914, "relative_strength": 8.372558, "rate_of_change": 0.6684665955804399, "market_dynamics": 1.688293, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1350.500053, "high": 1433.16531, "low": 1338.819081, "close": 1361.282471, "volume": 56200}, "trend_line": 1180.616789, "activity_lines": {"activity_5": 1355.412061, "activity_10": 1330.258481, "activity_20": 1273.61958, "activity_30": 1231.48554}, "trend_signal": 1, "fair_value": 1091.943043, "relative_strength": 6.123756, "rate_of_change": 0.6716895093899758, "market_dynamics": 1.667999, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1397.223982, "high": 1401.716711, "low": 1356.789778, "close": 1377.456177, "volume": 24300}, "trend_line": 1189.692009, "activity_lines": {"activity_5": 1364.038021, "activity_10": 1344.422685, "activity_20": 1287.628192, "activity_30": 1244.184856}, "trend_signal": 1, "fair_value": 1095.54585, "relative_strength": 5.504702, "rate_of_change": 0.7686846472585757, "market_dynamics": 1.664376, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1391.83277, "high": 1446.643426, "low": 1379.253261, "close": 1432.266846, "volume": 44700}, "trend_line": 1201.313078, "activity_lines": {"activity_5": 1387.639567, "activity_10": 1365.595466, "activity_20": 1305.598917, "activity_30": 1259.834845}, "trend_signal": 1, "fair_value": 1099.500007, "relative_strength": 6.521343, "rate_of_change": 0.9768132350294543, "market_dynamics": 1.766541, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1442.150759, "high": 1567.945894, "low": 1431.36831, "close": 1462.817017, "volume": 82300}, "trend_line": 1213.832682, "activity_lines": {"activity_5": 1416.572404, "activity_10": 1387.977175, "activity_20": 1324.921718, "activity_30": 1276.706067}, "trend_signal": 1, "fair_value": 1103.635424, "relative_strength": 8.860207, "rate_of_change": 1.0421599688936436, "market_dynamics": 1.924105, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1462.816961, "high": 1545.482396, "low": 1280.437647, "close": 1287.849731, "volume": 133300}, "trend_line": 1220.130676, "activity_lines": {"activity_5": 1380.234139, "activity_10": 1374.151993, "activity_20": 1326.087687, "activity_30": 1281.481361}, "trend_signal": 1, "fair_value": 1106.794857, "relative_strength": -3.241195, "rate_of_change": 0.5188519054885702, "market_dynamics": 1.572881, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1287.849716, "high": 1315.645034, "low": 1213.728921, "close": 1225.77356, "volume": 35100}, "trend_line": 1224.479268, "activity_lines": {"activity_5": 1327.38051, "activity_10": 1348.59464, "activity_20": 1320.809898, "activity_30": 1281.845418}, "trend_signal": 1, "fair_value": 1109.529402, "relative_strength": -4.289841, "rate_of_change": 0.3564037922770867, "market_dynamics": 0.931392, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1226.700055, "high": 1240.597714, "low": 1149.799719, "close": 1160.917847, "volume": 29800}, "trend_line": 1227.085323, "activity_lines": {"activity_5": 1261.942237, "activity_10": 1313.41507, "activity_20": 1309.251875, "activity_30": 1277.744681}, "trend_signal": 1, "fair_value": 1111.837421, "relative_strength": -10.659003, "rate_of_change": 0.2128296548668041, "market_dynamics": 0.126199, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1148.873084, "high": 1183.154044, "low": 1084.017458, "close": 1180.374512, "volume": 58900}, "trend_line": 1230.819153, "activity_lines": {"activity_5": 1217.425407, "activity_10": 1284.811599, "activity_20": 1299.585334, "activity_30": 1274.73108}, "trend_signal": 0, "fair_value": 1114.270162, "relative_strength": -9.062525, "rate_of_change": 0.30428446417005167, "market_dynamics": -0.64863, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1180.37458, "high": 1200.757814, "low": 1116.44524, "close": 1177.594971, "volume": 23400}, "trend_line": 1234.729887, "activity_lines": {"activity_5": 1188.774886, "activity_10": 1258.959318, "activity_20": 1289.689744, "activity_30": 1271.297262}, "trend_signal": 0, "fair_value": 1116.685085, "relative_strength": -9.470042, "rate_of_change": 0.3177342496229459, "market_dynamics": -1.09898, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1197.978214, "high": 1235.038719, "low": 1170.182896, "close": 1204.463867, "volume": 7100}, "trend_line": 1239.835767, "activity_lines": {"activity_5": 1188.095467, "activity_10": 1241.283052, "activity_20": 1282.449067, "activity_30": 1269.344615}, "trend_signal": 0, "fair_value": 1119.272245, "relative_strength": -6.577199, "rate_of_change": 0.41352202240813424, "market_dynamics": -1.190805, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1215.581949, "high": 1243.377268, "low": 1205.390259, "close": 1205.390259, "volume": 11600}, "trend_line": 1244.073991, "activity_lines": {"activity_5": 1193.283903, "activity_10": 1226.430427, "activity_20": 1275.080656, "activity_30": 1267.122325}, "trend_signal": 0, "fair_value": 1121.71435, "relative_strength": -11.667066, "rate_of_change": 0.34183753306738934, "market_dynamics": -1.154533, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1218.361432, "high": 1232.25903, "low": 1190.56612, "close": 1218.36145, "volume": 19400}, "trend_line": 1247.576493, "activity_lines": {"activity_5": 1204.154956, "activity_10": 1216.770603, "activity_20": 1268.684436, "activity_30": 1265.463451}, "trend_signal": 0, "fair_value": 1124.19107, "relative_strength": -11.326424, "rate_of_change": 0.2815348625032102, "market_dynamics": -1.149478, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1226.699993, "high": 1227.626587, "low": 1202.610718, "close": 1227.626587, "volume": 8900}, "trend_line": 1251.657393, "activity_lines": {"activity_5": 1214.284814, "activity_10": 1211.687982, "activity_20": 1263.153751, "activity_30": 1264.17636}, "trend_signal": 0, "fair_value": 1126.802679, "relative_strength": -9.698847, "rate_of_change": 0.3271061953232818, "market_dynamics": -1.069611, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1228.553088, "high": 1232.259122, "low": 1221.140994, "close": 1229.479614, "volume": 7500}, "trend_line": 1254.33245, "activity_lines": {"activity_5": 1221.88221, "activity_10": 1210.663006, "activity_20": 1257.635876, "activity_30": 1262.745536}, "trend_signal": 0, "fair_value": 1129.361454, "relative_strength": -10.278098, "rate_of_change": 0.21372118400455545, "market_dynamics": -0.976186, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1229.479498, "high": 1258.201316, "low": 1222.993925, "close": 1240.597656, "volume": 7000}, "trend_line": 1256.479574, "activity_lines": {"activity_5": 1229.726644, "activity_10": 1215.901991, "activity_20": 1253.137011, "activity_30": 1261.85942}, "trend_signal": 0, "fair_value": 1131.937574, "relative_strength": -10.977988, "rate_of_change": 0.1711766286521447, "market_dynamics": -0.8835, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1241.524145, "high": 1248.936229, "low": 1233.18555, "close": 1234.112061, "volume": 8000}, "trend_line": 1257.482019, "activity_lines": {"activity_5": 1233.000293, "activity_10": 1220.820905, "activity_20": 1248.128777, "activity_30": 1260.416355}, "trend_signal": 0, "fair_value": 1134.569186, "relative_strength": -14.768158, "rate_of_change": 0.07978203710934977, "market_dynamics": -0.816153, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1236.891718, "high": 1249.862867, "low": 1215.581976, "close": 1235.96521, "volume": 11800}, "trend_line": 1259.714335, "activity_lines": {"activity_5": 1234.976872, "activity_10": 1225.925147, "activity_20": 1243.82559, "activity_30": 1259.028173}, "trend_signal": 0, "fair_value": 1137.201891, "relative_strength": -15.644604, "rate_of_change": 0.17752269744382368, "market_dynamics": -0.779801, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1239.671243, "high": 1248.936264, "low": 1227.62652, "close": 1241.524292, "volume": 6500}, "trend_line": 1261.502979, "activity_lines": {"activity_5": 1237.632894, "activity_10": 1230.675633, "activity_20": 1240.490273, "activity_30": 1257.854622}, "trend_signal": 0, "fair_value": 1139.902588, "relative_strength": -16.627216, "rate_of_change": 0.14198806430191208, "market_dynamics": -0.769324, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1246.156751, "high": 1252.642432, "low": 1239.671176, "close": 1241.524292, "volume": 6800}, "trend_line": 1262.962158, "activity_lines": {"activity_5": 1239.362402, "activity_10": 1234.314304, "activity_20": 1237.716677, "activity_30": 1256.565675}, "trend_signal": 0, "fair_value": 1142.527788, "relative_strength": -15.778334, "rate_of_change": 0.11566988142641152, "market_dynamics": -0.635704, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1240.597644, "high": 1251.715771, "low": 1210.022768, "close": 1229.479614, "volume": 6900}, "trend_line": 1265.307752, "activity_lines": {"activity_5": 1236.27404, "activity_10": 1234.600684, "activity_20": 1234.353409, "activity_30": 1254.405511}, "trend_signal": 0, "fair_value": 1144.989497, "relative_strength": -13.959997, "rate_of_change": 0.18572163743324854, "market_dynamics": -0.43937, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1230.40604, "high": 1303.600464, "low": 1230.40604, "close": 1266.540039, "volume": 12900}, "trend_line": 1269.188204, "activity_lines": {"activity_5": 1246.280355, "activity_10": 1241.17049, "activity_20": 1235.095993, "activity_30": 1254.485013}, "trend_signal": 0, "fair_value": 1147.640239, "relative_strength": -15.599039, "rate_of_change": 0.306680488906078, "market_dynamics": -0.099002, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1266.539973, "high": 1332.32221, "low": 1266.539973, "close": 1315.64502, "volume": 16000}, "trend_line": 1272.548999, "activity_lines": {"activity_5": 1270.493132, "activity_10": 1255.556661, "activity_20": 1240.966397, "activity_30": 1257.482227}, "trend_signal": 0, "fair_value": 1150.443978, "relative_strength": -10.861467, "rate_of_change": 0.26479878944730983, "market_dynamics": 0.33794, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1330.469269, "high": 1436.091439, "low": 1315.645078, "close": 1333.248779, "volume": 58900}, "trend_line": 1277.215418, "activity_lines": {"activity_5": 1295.261841, "activity_10": 1271.374723, "activity_20": 1248.807688, "activity_30": 1261.398342}, "trend_signal": 0, "fair_value": 1152.184974, "relative_strength": -6.147739, "rate_of_change": 0.3666985714237244, "market_dynamics": 0.711495, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1331.395808, "high": 1334.17534, "low": 1298.04146, "close": 1304.526978, "volume": 9700}, "trend_line": 1279.995956, "activity_lines": {"activity_5": 1304.341651, "activity_10": 1280.050235, "activity_20": 1254.385084, "activity_30": 1263.160378}, "trend_signal": 0, "fair_value": 1153.569293, "relative_strength": -9.127094, "rate_of_change": 0.21770313455454848, "market_dynamics": 0.849632, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1304.526864, "high": 1367.529631, "low": 1283.217163, "close": 1283.217163, "volume": 10700}, "trend_line": 1280.65846, "activity_lines": {"activity_5": 1302.11801, "activity_10": 1283.486739, "activity_20": 1258.686736, "activity_30": 1263.368198}, "trend_signal": 0, "fair_value": 1155.388626, "relative_strength": -4.523159, "rate_of_change": 0.051758288523852676, "market_dynamics": 0.810918, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1284.143657, "high": 1343.440396, "low": 1284.143657, "close": 1333.248779, "volume": 5000}, "trend_line": 1280.263127, "activity_lines": {"activity_5": 1312.989071, "activity_10": 1295.245, "activity_20": 1267.775364, "activity_30": 1266.761122}, "trend_signal": 0, "fair_value": 1157.463963, "relative_strength": -2.935937, "rate_of_change": -0.030869510673451856, "market_dynamics": 0.745683, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1333.248755, "high": 1340.66084, "low": 1300.820956, "close": 1302.67395, "volume": 2200}, "trend_line": 1279.417704, "activity_lines": {"activity_5": 1309.221273, "activity_10": 1299.641715, "activity_20": 1273.440316, "activity_30": 1268.206981}, "trend_signal": 0, "fair_value": 1159.683042, "relative_strength": -5.728017, "rate_of_change": -0.06603509717420632, "market_dynamics": 0.512137, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1301.747361, "high": 1323.98363, "low": 1301.747361, "close": 1315.64502, "volume": 2600}, "trend_line": 1277.95636, "activity_lines": {"activity_5": 1310.641903, "activity_10": 1305.18392, "activity_20": 1279.66558, "activity_30": 1270.544227}, "trend_signal": 0, "fair_value": 1162.27647, "relative_strength": -4.62706, "rate_of_change": -0.11421946057423431, "market_dynamics": 0.470248, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1315.64502, "high": 1340.66092, "low": 1281.364067, "close": 1297.114746, "volume": 4200}, "trend_line": 1275.907288, "activity_lines": {"activity_5": 1307.059359, "activity_10": 1306.009335, "activity_20": 1283.48191, "activity_30": 1271.780252}, "trend_signal": 0, "fair_value": 1164.713366, "relative_strength": -7.239553, "rate_of_change": -0.16033974743862117, "market_dynamics": 0.418127, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1297.114856, "high": 1300.820788, "low": 1280.437647, "close": 1281.364136, "volume": 3800}, "trend_line": 1273.602755, "activity_lines": {"activity_5": 1298.72076, "activity_10": 1302.960267, "activity_20": 1285.22904, "activity_30": 1272.132307}, "trend_signal": 0, "fair_value": 1166.892911, "relative_strength": -7.962219, "rate_of_change": -0.18061915796504324, "market_dynamics": 0.237121, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1253.568848, "high": 1270.246045, "low": 1229.47956, "close": 1249.862793, "volume": 5000}, "trend_line": 1269.888766, "activity_lines": {"activity_5": 1280.005249, "activity_10": 1293.240328, "activity_20": 1283.609851, "activity_30": 1270.600697}, "trend_signal": 1, "fair_value": 1166.875258, "relative_strength": -9.800034, "rate_of_change": -0.2916128271094903, "market_dynamics": 0.032877, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1236.891672, "high": 1252.642368, "low": 1205.390311, "close": 1236.891602, "volume": 7900}, "trend_line": 1265.20328, "activity_lines": {"activity_5": 1262.525073, "activity_10": 1281.465212, "activity_20": 1280.543536, "activity_30": 1268.471847}, "trend_signal": 0, "fair_value": 1167.200473, "relative_strength": -11.15961, "rate_of_change": -0.368968221898585, "market_dynamics": -0.247058, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1230.406028, "high": 1253.568845, "low": 1230.406028, "close": 1235.96521, "volume": 2000}, "trend_line": 1258.659892, "activity_lines": {"activity_5": 1249.12159, "activity_10": 1270.953542, "activity_20": 1277.300754, "activity_30": 1266.58552}, "trend_signal": 0, "fair_value": 1167.773203, "relative_strength": -11.517975, "rate_of_change": -0.5171807648174964, "market_dynamics": -0.517066, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1256.348389, "high": 1283.217163, "low": 1230.406098, "close": 1283.217163, "volume": 3800}, "trend_line": 1252.67323, "activity_lines": {"activity_5": 1256.780746, "activity_10": 1270.801929, "activity_20": 1278.518451, "activity_30": 1268.16986}, "trend_signal": 1, "fair_value": 1168.869926, "relative_strength": -7.580903, "rate_of_change": -0.47563778253766725, "market_dynamics": -0.627259, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1311.012561, "high": 1360.117554, "low": 1302.673965, "close": 1360.117554, "volume": 7000}, "trend_line": 1255.082157, "activity_lines": {"activity_5": 1290.99987, "activity_10": 1285.019656, "activity_20": 1286.804101, "activity_30": 1275.101752}, "trend_signal": 1, "fair_value": 1169.585999, "relative_strength": -4.538166, "rate_of_change": 0.19230290408616368, "market_dynamics": -0.459102, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1362.897178, "high": 1592.671818, "low": 1334.175287, "close": 1440.723999, "volume": 153100}, "trend_line": 1262.247172, "activity_lines": {"activity_5": 1346.837581, "activity_10": 1312.494911, "activity_20": 1302.197413, "activity_30": 1287.078645}, "trend_signal": 1, "fair_value": 1171.126157, "relative_strength": -2.152175, "rate_of_change": 0.5708801579273858, "market_dynamics": 0.037775, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1441.65054, "high": 1449.989136, "low": 1370.309135, "close": 1422.193848, "volume": 22900}, "trend_line": 1270.956372, "activity_lines": {"activity_5": 1383.774496, "activity_10": 1334.646953, "activity_20": 1314.842083, "activity_30": 1297.397785}, "trend_signal": 1, "fair_value": 1172.989727, "relative_strength": -3.971702, "rate_of_change": 0.6899757981790915, "market_dynamics": 0.496017, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1425.899733, "high": 1431.458859, "low": 1389.766024, "close": 1430.532349, "volume": 11900}, "trend_line": 1279.294967, "activity_lines": {"activity_5": 1411.137427, "activity_10": 1356.141997, "activity_20": 1327.394093, "activity_30": 1307.69301}, "trend_signal": 1, "fair_value": 1175.068527, "relative_strength": -0.608592, "rate_of_change": 0.656088217007652, "market_dynamics": 0.886492, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1426.826355, "high": 1434.238338, "low": 1372.162247, "close": 1376.7948, "volume": 4400}, "trend_line": 1285.934961, "activity_lines": {"activity_5": 1407.616699, "activity_10": 1365.777717, "activity_20": 1333.928202, "activity_30": 1313.983322}, "trend_signal": 1, "fair_value": 1176.910708, "relative_strength": 1.6963, "rate_of_change": 0.5190354196085794, "market_dynamics": 0.990664, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1381.427398, "high": 1421.267357, "low": 1298.041382, "close": 1298.041382, "volume": 16400}, "trend_line": 1289.054212, "activity_lines": {"activity_5": 1371.606323, "activity_10": 1359.645905, "activity_20": 1332.31784, "activity_30": 1314.764381}, "trend_signal": 1, "fair_value": 1178.097065, "relative_strength": 0.612756, "rate_of_change": 0.24256677783878036, "market_dynamics": 0.61602, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1208.169826, "high": 1230.406094, "low": 1142.387573, "close": 1220.214478, "volume": 29300}, "trend_line": 1289.548352, "activity_lines": {"activity_5": 1313.792058, "activity_10": 1339.060525, "activity_20": 1322.968908, "activity_30": 1310.323108}, "trend_signal": 1, "fair_value": 1178.547258, "relative_strength": -2.924411, "rate_of_change": 0.03833353131311251, "market_dynamics": 0.182792, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1248.00985, "high": 1352.705444, "low": 1248.00985, "close": 1352.705444, "volume": 8600}, "trend_line": 1294.026485, "activity_lines": {"activity_5": 1314.842082, "activity_10": 1343.103471, "activity_20": 1326.458761, "activity_30": 1314.397759}, "trend_signal": 1, "fair_value": 1180.423761, "relative_strength": -0.902587, "rate_of_change": 0.34726367515066786, "market_dynamics": -0.10049, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1346.219959, "high": 1346.219959, "low": 1330.46926, "close": 1343.440308, "volume": 6600}, "trend_line": 1297.886943, "activity_lines": {"activity_5": 1317.436288, "activity_10": 1343.356141, "activity_20": 1328.889742, "activity_30": 1317.585748}, "trend_signal": 1, "fair_value": 1181.054498, "relative_strength": -2.284287, "rate_of_change": 0.298329133503004, "market_dynamics": -0.27438, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1356.411542, "high": 1437.944568, "low": 1356.411542, "close": 1434.238525, "volume": 18700}, "trend_line": 1304.71224, "activity_lines": {"activity_5": 1356.102702, "activity_10": 1358.163486, "activity_20": 1339.919641, "activity_30": 1326.382624}, "trend_signal": 1, "fair_value": 1181.679482, "relative_strength": 3.556326, "rate_of_change": 0.5258776226089279, "market_dynamics": -0.058614, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1428.679413, "high": 1436.09148, "low": 1332.322266, "close": 1332.322266, "volume": 6500}, "trend_line": 1307.769727, "activity_lines": {"activity_5": 1356.967448, "activity_10": 1351.694758, "activity_20": 1340.625556, "activity_30": 1328.163916}, "trend_signal": 1, "fair_value": 1180.993258, "relative_strength": 2.161095, "rate_of_change": 0.2343418652989748, "market_dynamics": 0.117727, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1332.322326, "high": 1389.765976, "low": 1254.495431, "close": 1385.133423, "volume": 9600}, "trend_line": 1312.803772, "activity_lines": {"activity_5": 1373.150521, "activity_10": 1355.333427, "activity_20": 1346.127271, "activity_30": 1333.155122}, "trend_signal": 1, "fair_value": 1180.780381, "relative_strength": 5.576018, "rate_of_change": 0.3849335931294178, "market_dynamics": 0.18971, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1385.133462, "high": 1429.605974, "low": 1376.794751, "close": 1425.899902, "volume": 7900}, "trend_line": 1319.134928, "activity_lines": {"activity_5": 1391.927824, "activity_10": 1367.394922, "activity_20": 1355.264438, "activity_30": 1340.451647}, "trend_signal": 1, "fair_value": 1180.828828, "relative_strength": 5.460063, "rate_of_change": 0.4822621731467698, "market_dynamics": 0.329381, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1431.458868, "high": 1437.944541, "low": 1390.692351, "close": 1425.899902, "volume": 7300}, "trend_line": 1325.280782, "activity_lines": {"activity_5": 1405.825496, "activity_10": 1379.389034, "activity_20": 1363.814814, "activity_30": 1347.339709}, "trend_signal": 1, "fair_value": 1180.591467, "relative_strength": 0.230153, "rate_of_change": 0.4659003313116806, "market_dynamics": 0.263063, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1410.149218, "high": 1438.870962, "low": 1349.926026, "close": 1433.31189, "volume": 10700}, "trend_line": 1331.673702, "activity_lines": {"activity_5": 1416.696525, "activity_10": 1392.815006, "activity_20": 1372.546071, "activity_30": 1354.309458}, "trend_signal": 1, "fair_value": 1181.474749, "relative_strength": 4.187119, "rate_of_change": 0.4823823062123, "market_dynamics": 0.365005, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1447.209517, "high": 1473.151806, "low": 1424.046753, "close": 1458.327637, "volume": 21700}, "trend_line": 1339.30197, "activity_lines": {"activity_5": 1435.967912, "activity_10": 1409.761712, "activity_20": 1383.011222, "activity_30": 1362.48068}, "trend_signal": 1, "fair_value": 1182.620846, "relative_strength": 3.702705, "rate_of_change": 0.5728331188445992, "market_dynamics": 0.49701, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1454.621728, "high": 1538.007605, "low": 1454.621728, "close": 1512.065308, "volume": 26100}, "trend_line": 1347.486145, "activity_lines": {"activity_5": 1464.751498, "activity_10": 1433.564609, "activity_20": 1397.751564, "activity_30": 1373.626702}, "trend_signal": 1, "fair_value": 1183.733934, "relative_strength": 9.522539, "rate_of_change": 0.6110776496505934, "market_dynamics": 0.738345, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1512.991824, "high": 1527.81601, "low": 1426.826382, "close": 1468.519409, "volume": 15700}, "trend_line": 1352.581958, "activity_lines": {"activity_5": 1470.557658, "activity_10": 1444.14369, "activity_20": 1407.096093, "activity_30": 1381.435299}, "trend_signal": 1, "fair_value": 1184.584058, "relative_strength": 9.652587, "rate_of_change": 0.37817182899493984, "market_dynamics": 0.874099, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1468.519215, "high": 1565.802857, "low": 1466.666194, "close": 1526.889404, "volume": 20000}, "trend_line": 1359.036646, "activity_lines": {"activity_5": 1492.979183, "activity_10": 1463.22979, "activity_20": 1420.89668, "activity_30": 1392.680941}, "trend_signal": 1, "fair_value": 1185.781387, "relative_strength": 13.746016, "rate_of_change": 0.47721233909879146, "market_dynamics": 1.200238, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1519.477447, "high": 1552.83183, "low": 1505.579733, "close": 1512.065308, "volume": 19500}, "trend_line": 1365.95459, "activity_lines": {"activity_5": 1503.726709, "activity_10": 1476.285161, "activity_20": 1431.900095, "activity_30": 1402.553758}, "trend_signal": 1, "fair_value": 1187.385201, "relative_strength": 8.754228, "rate_of_change": 0.5090329256654963, "market_dynamics": 1.415928, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1511.138779, "high": 1514.844821, "low": 1448.136145, "close": 1459.254272, "volume": 27600}, "trend_line": 1371.822494, "activity_lines": {"activity_5": 1491.620329, "activity_10": 1478.323493, "activity_20": 1436.784135, "activity_30": 1408.573092}, "trend_signal": 1, "fair_value": 1188.078867, "relative_strength": 7.571731, "rate_of_change": 0.4295826554526936, "market_dynamics": 1.40896, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1447.209598, "high": 1462.960297, "low": 1440.724023, "close": 1443.50354, "volume": 26900}, "trend_line": 1375.497652, "activity_lines": {"activity_5": 1474.201929, "activity_10": 1475.190201, "activity_20": 1439.696025, "activity_30": 1413.197676}, "trend_signal": 1, "fair_value": 1189.156902, "relative_strength": 7.75088, "rate_of_change": 0.26790331956752494, "market_dynamics": 1.321338, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1445.356534, "high": 1496.314688, "low": 1344.880249, "close": 1344.880249, "volume": 74100}, "trend_line": 1376.904529, "activity_lines": {"activity_5": 1428.479883, "activity_10": 1453.064127, "activity_20": 1433.201985, "activity_30": 1411.22236}, "trend_signal": 1, "fair_value": 1190.52844, "relative_strength": 0.772356, "rate_of_change": 0.10228130872882762, "market_dynamics": 0.777854, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1300.532933, "high": 1336.20364, "low": 1296.676646, "close": 1321.742554, "volume": 16400}, "trend_line": 1377.10778, "activity_lines": {"activity_5": 1383.287883, "activity_10": 1428.204284, "activity_20": 1424.872515, "activity_30": 1407.663523}, "trend_signal": 1, "fair_value": 1191.75166, "relative_strength": -2.978284, "rate_of_change": 0.014761444654971909, "market_dynamics": 0.050131, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1321.742536, "high": 1321.742536, "low": 1262.934157, "close": 1267.754517, "volume": 22300}, "trend_line": 1376.129106, "activity_lines": {"activity_5": 1333.776327, "activity_10": 1395.422204, "activity_20": 1411.919374, "activity_30": 1400.608473}, "trend_signal": 0, "fair_value": 1192.773792, "relative_strength": -7.677935, "rate_of_change": -0.07106734957230111, "market_dynamics": -0.618497, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1261.005992, "high": 1275.467131, "low": 1211.838385, "close": 1243.65271, "volume": 21000}, "trend_line": 1374.872058, "activity_lines": {"activity_5": 1292.518221, "activity_10": 1361.268111, "activity_20": 1397.190062, "activity_30": 1392.061609}, "trend_signal": 0, "fair_value": 1193.301257, "relative_strength": -7.458023, "rate_of_change": -0.09134666177173117, "market_dynamics": -1.100666, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1246.544926, "high": 1287.035994, "low": 1242.688638, "close": 1268.718628, "volume": 18000}, "trend_line": 1375.500586, "activity_lines": {"activity_5": 1273.988859, "activity_10": 1335.574638, "activity_20": 1385.106974, "activity_30": 1385.213001}, "trend_signal": 0, "fair_value": 1194.145543, "relative_strength": -9.108252, "rate_of_change": 0.04571538103076262, "market_dynamics": -1.297229, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1267.754517, "high": 1274.50302, "low": 1264.862301, "close": 1267.754517, "volume": 1100}, "trend_line": 1376.52935, "activity_lines": {"activity_5": 1266.790454, "activity_10": 1314.130358, "activity_20": 1372.701093, "activity_30": 1378.261641}, "trend_signal": 0, "fair_value": 1194.994803, "relative_strength": -8.07736, "rate_of_change": 0.07479197104463539, "market_dynamics": -1.312955, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1269.682688, "high": 1313.065933, "low": 1268.718617, "close": 1301.49707, "volume": 16900}, "trend_line": 1378.713745, "activity_lines": {"activity_5": 1275.981283, "activity_10": 1302.471358, "activity_20": 1363.913318, "activity_30": 1373.420849}, "trend_signal": 0, "fair_value": 1196.829922, "relative_strength": -3.899302, "rate_of_change": 0.15868858880488054, "market_dynamics": -1.247222, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1300.532909, "high": 1309.209555, "low": 1224.371276, "close": 1240.760498, "volume": 16900}, "trend_line": 1377.298523, "activity_lines": {"activity_5": 1266.276286, "activity_10": 1283.867387, "activity_20": 1349.540837, "activity_30": 1364.52064}, "trend_signal": 0, "fair_value": 1198.967194, "relative_strength": -6.539661, "rate_of_change": -0.10264799383718955, "market_dynamics": -1.216541, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1225.335406, "high": 1258.113734, "low": 1225.335406, "close": 1243.65271, "volume": 7500}, "trend_line": 1373.416362, "activity_lines": {"activity_5": 1259.334961, "activity_10": 1270.722088, "activity_20": 1336.365128, "activity_30": 1355.898329}, "trend_signal": 0, "fair_value": 1201.279149, "relative_strength": -9.634263, "rate_of_change": -0.2818677966446927, "market_dynamics": -1.216314, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1242.688602, "high": 1301.497052, "low": 1234.976099, "close": 1253.293457, "volume": 5800}, "trend_line": 1367.168677, "activity_lines": {"activity_5": 1255.607218, "activity_10": 1263.24968, "activity_20": 1324.529822, "activity_30": 1348.148464}, "trend_signal": 0, "fair_value": 1203.318312, "relative_strength": -7.986733, "rate_of_change": -0.45490101711778264, "market_dynamics": -1.171632, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1276.431182, "high": 1286.071882, "low": 1253.293457, "close": 1268.718628, "volume": 4200}, "trend_line": 1362.052836, "activity_lines": {"activity_5": 1258.049544, "activity_10": 1262.040214, "activity_20": 1314.791389, "activity_30": 1341.796848}, "trend_signal": 0, "fair_value": 1205.305788, "relative_strength": -4.919482, "rate_of_change": -0.37419237918949333, "market_dynamics": -1.218725, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1274.50302, "high": 1281.251523, "low": 1266.790445, "close": 1267.754517, "volume": 2300}, "trend_line": 1356.626908, "activity_lines": {"activity_5": 1260.106226, "activity_10": 1262.040212, "activity_20": 1305.709618, "activity_30": 1335.713086}, "trend_signal": 0, "fair_value": 1207.56591, "relative_strength": -5.887911, "rate_of_change": -0.398363988282178, "market_dynamics": -1.203512, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1269.682642, "high": 1291.856248, "low": 1269.682642, "close": 1273.53894, "volume": 8300}, "trend_line": 1353.185046, "activity_lines": {"activity_5": 1266.340552, "activity_10": 1264.073524, "activity_20": 1297.931818, "activity_30": 1330.352572}, "trend_signal": 0, "fair_value": 1210.013677, "relative_strength": -4.615982, "rate_of_change": -0.2537073369032645, "market_dynamics": -1.105104, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1273.538883, "high": 1287.035889, "low": 1263.898165, "close": 1272.574829, "volume": 1600}, "trend_line": 1352.336161, "activity_lines": {"activity_5": 1270.068278, "activity_10": 1265.826372, "activity_20": 1290.823021, "activity_30": 1325.151912}, "trend_signal": 0, "fair_value": 1212.421805, "relative_strength": -0.703126, "rate_of_change": -0.06273236631674314, "market_dynamics": -1.015918, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1272.574829, "high": 1284.143735, "low": 1268.718585, "close": 1272.574829, "volume": 1700}, "trend_line": 1354.081506, "activity_lines": {"activity_5": 1271.867863, "activity_10": 1267.053362, "activity_20": 1284.598762, "activity_30": 1320.00602}, "trend_signal": 0, "fair_value": 1214.974924, "relative_strength": -0.159926, "rate_of_change": 0.1290614752702781, "market_dynamics": -0.780147, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1274.503052, "high": 1277.395275, "low": 1251.365326, "close": 1268.718628, "volume": 1600}, "trend_line": 1351.281946, "activity_lines": {"activity_5": 1271.096623, "activity_10": 1267.509113, "activity_20": 1279.147676, "activity_30": 1314.498738}, "trend_signal": 0, "fair_value": 1217.230072, "relative_strength": -1.044641, "rate_of_change": -0.2067497405137685, "market_dynamics": -0.516743, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1258.113755, "high": 1282.215642, "low": 1251.365252, "close": 1267.754517, "volume": 6800}, "trend_line": 1348.759086, "activity_lines": {"activity_5": 1270.004012, "activity_10": 1267.772042, "activity_20": 1274.556202, "activity_30": 1309.109871}, "trend_signal": 0, "fair_value": 1219.345204, "relative_strength": -2.901574, "rate_of_change": -0.18670122896765445, "market_dynamics": -0.210282, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1268.718609, "high": 1289.928223, "low": 1268.718609, "close": 1286.071899, "volume": 4400}, "trend_line": 1343.820199, "activity_lines": {"activity_5": 1275.017196, "activity_10": 1271.978904, "activity_20": 1272.943217, "activity_30": 1305.065537}, "trend_signal": 0, "fair_value": 1221.549873, "relative_strength": -0.135244, "rate_of_change": -0.3661800725767287, "market_dynamics": 0.097165, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1286.071901, "high": 1415.257467, "low": 1110.610764, "close": 1138.568848, "volume": 149400}, "trend_line": 1337.361751, "activity_lines": {"activity_5": 1230.027165, "activity_10": 1248.543186, "activity_20": 1258.358481, "activity_30": 1291.823514}, "trend_signal": 0, "fair_value": 1222.374039, "relative_strength": -2.821876, "rate_of_change": -0.4806035811045351, "market_dynamics": 0.113783, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1038.305392, "high": 1115.431196, "low": 965.035931, "close": 1113.503052, "volume": 29100}, "trend_line": 1328.307406, "activity_lines": {"activity_5": 1185.615601, "activity_10": 1222.460667, "activity_20": 1242.9136, "activity_30": 1277.381017}, "trend_signal": 0, "fair_value": 1223.093293, "relative_strength": -4.417306, "rate_of_change": -0.6770303542201433, "market_dynamics": -0.027063, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1129.892194, "high": 1129.892194, "low": 1100.970039, "close": 1118.323364, "volume": 5000}, "trend_line": 1318.054854, "activity_lines": {"activity_5": 1153.415592, "activity_10": 1199.796211, "activity_20": 1229.499227, "activity_30": 1263.83366}, "trend_signal": 0, "fair_value": 1224.060931, "relative_strength": -7.042973, "rate_of_change": -0.7718508497121128, "market_dynamics": -0.343172, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1137.604772, "high": 1291.856367, "low": 1107.718545, "close": 1210.874268, "volume": 43300}, "trend_line": 1310.887333, "activity_lines": {"activity_5": 1162.092236, "activity_10": 1196.693652, "activity_20": 1225.978068, "activity_30": 1256.918783}, "trend_signal": 0, "fair_value": 1225.66088, "relative_strength": -2.032596, "rate_of_change": -0.5437953495067572, "market_dynamics": -0.433814, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1234.976038, "high": 1348.736509, "low": 1216.658673, "close": 1240.760498, "volume": 31700}, "trend_line": 1304.468954, "activity_lines": {"activity_5": 1184.522974, "activity_10": 1200.05914, "activity_20": 1225.831161, "activity_30": 1252.394471}, "trend_signal": 0, "fair_value": 1227.368759, "relative_strength": -2.660168, "rate_of_change": -0.48962094898814307, "market_dynamics": -0.332649, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1234.976125, "high": 1245.580916, "low": 1226.299478, "close": 1229.19165, "volume": 1400}, "trend_line": 1296.831087, "activity_lines": {"activity_5": 1206.118188, "activity_10": 1201.917172, "activity_20": 1224.711002, "activity_30": 1247.537871}, "trend_signal": 0, "fair_value": 1229.125163, "relative_strength": -5.210976, "rate_of_change": -0.5855154295990945, "market_dynamics": -0.169641, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1227.26355, "high": 1227.26355, "low": 1227.26355, "close": 1227.26355, "volume": 500}, "trend_line": 1287.337695, "activity_lines": {"activity_5": 1221.029183, "activity_10": 1204.213426, "activity_20": 1223.476077, "activity_30": 1243.049643}, "trend_signal": 0, "fair_value": 1230.729794, "relative_strength": -5.938445, "rate_of_change": -0.732045375466858, "market_dynamics": 0.075222, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1227.26355, "high": 1336.203585, "low": 1215.69458, "close": 1235.940186, "volume": 48300}, "trend_line": 1279.585055, "activity_lines": {"activity_5": 1231.248356, "activity_10": 1208.911091, "activity_20": 1223.264903, "activity_30": 1239.733674}, "trend_signal": 0, "fair_value": 1232.261785, "relative_strength": -3.766698, "rate_of_change": -0.6022227135980764, "market_dynamics": 0.182672, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1246.544935, "high": 1465.38931, "low": 1239.796411, "close": 1297.640747, "volume": 147200}, "trend_line": 1271.943433, "activity_lines": {"activity_5": 1254.193262, "activity_10": 1225.423011, "activity_20": 1229.081469, "activity_30": 1240.898558}, "trend_signal": 0, "fair_value": 1234.06103, "relative_strength": -1.197701, "rate_of_change": -0.5971953150078091, "market_dynamics": 0.442412, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1307.281426, "high": 1310.173613, "low": 1268.718628, "close": 1288.964111, "volume": 5700}, "trend_line": 1264.506726, "activity_lines": {"activity_5": 1268.461523, "activity_10": 1239.813976, "activity_20": 1234.090053, "activity_30": 1241.996666}, "trend_signal": 0, "fair_value": 1235.760045, "relative_strength": -1.396566, "rate_of_change": -0.5846727776611621, "market_dynamics": 0.630394, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1290.892291, "high": 1373.802368, "low": 1284.143687, "close": 1319.814331, "volume": 8700}, "trend_line": 1259.858728, "activity_lines": {"activity_5": 1289.799617, "activity_10": 1259.761486, "activity_20": 1241.807212, "activity_30": 1245.564899}, "trend_signal": 0, "fair_value": 1237.818536, "relative_strength": 0.54642, "rate_of_change": -0.3675740037147215, "market_dynamics": 0.862618, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1319.814331, "high": 1339.095825, "low": 1296.676636, "close": 1314.994019, "volume": 3700}, "trend_line": 1255.575077, "activity_lines": {"activity_5": 1303.489429, "activity_10": 1275.537203, "activity_20": 1248.702619, "activity_30": 1249.122014}, "trend_signal": 0, "fair_value": 1239.935353, "relative_strength": -1.359441, "rate_of_change": -0.3400104237718916, "market_dynamics": 0.955033, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1314.030009, "high": 1353.556904, "low": 1293.784409, "close": 1328.491089, "volume": 5900}, "trend_line": 1255.028772, "activity_lines": {"activity_5": 1315.829566, "activity_10": 1290.10346, "activity_20": 1256.58965, "activity_30": 1253.826273}, "trend_signal": 0, "fair_value": 1241.876592, "relative_strength": -4.617087, "rate_of_change": -0.04351034119802578, "market_dynamics": 0.863319, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1341.988037, "high": 1396.940085, "low": 1302.461045, "close": 1331.383301, "volume": 17700}, "trend_line": 1255.35013, "activity_lines": {"activity_5": 1322.963713, "activity_10": 1301.374343, "activity_20": 1264.467498, "activity_30": 1258.752372}, "trend_signal": 1, "fair_value": 1243.808488, "relative_strength": -3.498461, "rate_of_change": 0.025605628107476228, "market_dynamics": 0.915875, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1334.275427, "high": 1346.808438, "low": 1268.718542, "close": 1310.173706, "volume": 11700}, "trend_line": 1256.764103, "activity_lines": {"activity_5": 1320.778491, "activity_10": 1306.597863, "activity_20": 1270.022391, "activity_30": 1262.289377}, "trend_signal": 1, "fair_value": 1245.738263, "relative_strength": -4.381757, "rate_of_change": 0.11263574728748718, "market_dynamics": 0.929312, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1307.281411, "high": 1360.305366, "low": 1296.676625, "close": 1297.640747, "volume": 23300}, "trend_line": 1258.563704, "activity_lines": {"activity_5": 1313.001644, "activity_10": 1308.280604, "activity_20": 1274.209217, "activity_30": 1264.926579}, "trend_signal": 1, "fair_value": 1247.437131, "relative_strength": -5.726416, "rate_of_change": 0.14319322104316493, "market_dynamics": 0.961704, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1294.748567, "high": 1327.527021, "low": 1294.748567, "close": 1327.526978, "volume": 5800}, "trend_line": 1260.523983, "activity_lines": {"activity_5": 1316.665112, "activity_10": 1314.152677, "activity_20": 1281.122989, "activity_30": 1269.375823}, "trend_signal": 1, "fair_value": 1249.310848, "relative_strength": -7.12983, "rate_of_change": 0.15575524653777303, "market_dynamics": 1.00149, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1327.526913, "high": 1397.904244, "low": 1327.526913, "close": 1375.730591, "volume": 16200}, "trend_line": 1264.123185, "activity_lines": {"activity_5": 1335.560921, "activity_10": 1326.966071, "activity_20": 1292.365905, "activity_30": 1276.808507}, "trend_signal": 1, "fair_value": 1251.532599, "relative_strength": -2.076099, "rate_of_change": 0.2855322110916058, "market_dynamics": 1.131139, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1353.556863, "high": 1407.544871, "low": 1353.556863, "close": 1382.479004, "volume": 6900}, "trend_line": 1266.822583, "activity_lines": {"activity_5": 1353.556901, "activity_10": 1338.464806, "activity_20": 1303.741946, "activity_30": 1284.444366}, "trend_signal": 1, "fair_value": 1253.61916, "relative_strength": -3.902314, "rate_of_change": 0.21353915757822084, "market_dynamics": 1.252248, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1399.832373, "high": 1401.760517, "low": 1361.269438, "close": 1395.011963, "volume": 7900}, "trend_line": 1271.964299, "activity_lines": {"activity_5": 1372.324154, "activity_10": 1350.699747, "activity_20": 1315.765296, "activity_30": 1292.714649}, "trend_signal": 1, "fair_value": 1255.668953, "relative_strength": -6.336574, "rate_of_change": 0.40587498746855605, "market_dynamics": 1.422986, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1391.155722, "high": 1397.904178, "low": 1382.479079, "close": 1395.011963, "volume": 3700}, "trend_line": 1277.009607, "activity_lines": {"activity_5": 1385.435523, "activity_10": 1361.006545, "activity_20": 1327.269882, "activity_30": 1300.653208}, "trend_signal": 1, "fair_value": 1257.345119, "relative_strength": -4.577044, "rate_of_change": 0.39665484353346436, "market_dynamics": 1.593884, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1418.149737, "high": 1493.347331, "low": 1417.185665, "close": 1474.065918, "volume": 15700}, "trend_line": 1284.368689, "activity_lines": {"activity_5": 1418.406795, "activity_10": 1384.31956, "activity_20": 1345.08226, "activity_30": 1313.366518}, "trend_signal": 1, "fair_value": 1259.717643, "relative_strength": 0.776598, "rate_of_change": 0.5762745996318839, "market_dynamics": 1.680192, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1474.065933, "high": 1480.814436, "low": 1436.467129, "close": 1456.712646, "volume": 12800}, "trend_line": 1290.635156, "activity_lines": {"activity_5": 1435.824381, "activity_10": 1401.585218, "activity_20": 1359.524979, "activity_30": 1324.485483}, "trend_signal": 1, "fair_value": 1262.057, "relative_strength": -0.952046, "rate_of_change": 0.4879025044498066, "market_dynamics": 1.747928, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1455.748488, "high": 1474.065918, "low": 1455.748488, "close": 1474.065918, "volume": 2800}, "trend_line": 1297.512203, "activity_lines": {"activity_5": 1453.627588, "activity_10": 1419.674716, "activity_20": 1374.009012, "activity_30": 1336.319726}, "trend_signal": 1, "fair_value": 1264.17858, "relative_strength": -3.420427, "rate_of_change": 0.5328420636947184, "market_dynamics": 1.733464, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1471.17362, "high": 1475.994022, "low": 1449.000025, "close": 1461.532959, "volume": 6500}, "trend_line": 1303.77867, "activity_lines": {"activity_5": 1461.147347, "activity_10": 1432.891264, "activity_20": 1386.046137, "activity_30": 1346.90171}, "trend_signal": 1, "fair_value": 1266.270009, "relative_strength": -4.543666, "rate_of_change": 0.4829601591037923, "market_dynamics": 1.664896, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1475.029979, "high": 1494.311416, "low": 1475.029979, "close": 1488.526978, "volume": 4800}, "trend_line": 1310.977075, "activity_lines": {"activity_5": 1473.230379, "activity_10": 1448.26383, "activity_20": 1399.602824, "activity_30": 1358.820956}, "trend_signal": 1, "fair_value": 1268.64043, "relative_strength": -3.280251, "rate_of_change": 0.5521186352895384, "market_dynamics": 1.573573, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1489.491013, "high": 1537.694573, "low": 1481.778438, "close": 1522.269531, "volume": 9300}, "trend_line": 1319.300232, "activity_lines": {"activity_5": 1490.326595, "activity_10": 1466.300746, "activity_20": 1415.138157, "activity_30": 1372.452727}, "trend_signal": 1, "fair_value": 1270.831217, "relative_strength": -1.769863, "rate_of_change": 0.6348819638970451, "market_dynamics": 1.520031, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1523.233521, "high": 1532.874239, "low": 1494.311401, "close": 1494.311401, "volume": 10000}, "trend_line": 1326.819991, "activity_lines": {"activity_5": 1494.88986, "activity_10": 1475.713592, "activity_20": 1426.60602, "activity_30": 1383.743771}, "trend_signal": 1, "fair_value": 1272.993351, "relative_strength": -7.923998, "rate_of_change": 0.5699808745277338, "market_dynamics": 1.474831, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1513.592814, "high": 1528.05388, "low": 1481.778442, "close": 1504.916138, "volume": 20600}, "trend_line": 1334.725378, "activity_lines": {"activity_5": 1500.481453, "activity_10": 1484.898557, "activity_20": 1437.85352, "activity_30": 1395.233844}, "trend_signal": 1, "fair_value": 1274.97252, "relative_strength": -5.89918, "rate_of_change": 0.5958145832609797, "market_dynamics": 1.54388, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1513.592806, "high": 1556.011974, "low": 1513.592806, "close": 1550.227539, "volume": 15500}, "trend_line": 1343.530566, "activity_lines": {"activity_5": 1519.120166, "activity_10": 1500.09583, "activity_20": 1452.429365, "activity_30": 1409.13721}, "trend_signal": 1, "fair_value": 1277.130617, "relative_strength": -6.051133, "rate_of_change": 0.6597003507338584, "market_dynamics": 1.617134, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1550.227618, "high": 1569.509056, "low": 1524.197632, "close": 1552.155762, "volume": 39300}, "trend_line": 1357.316797, "activity_lines": {"activity_5": 1532.488648, "activity_10": 1512.821587, "activity_20": 1465.944739, "activity_30": 1422.5969}, "trend_signal": 1, "fair_value": 1279.094742, "relative_strength": -10.981474, "rate_of_change": 1.0261196394693743, "market_dynamics": 1.690691, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1550.22751, "high": 1554.083798, "low": 1526.125729, "close": 1537.69458, "volume": 18900}, "trend_line": 1371.456515, "activity_lines": {"activity_5": 1536.794816, "activity_10": 1520.060878, "activity_20": 1476.97647, "activity_30": 1434.234176}, "trend_signal": 1, "fair_value": 1280.720801, "relative_strength": -7.655166, "rate_of_change": 1.0417404419699472, "market_dynamics": 1.72051, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1529.982023, "high": 1530.946095, "low": 1502.988073, "close": 1506.84436, "volume": 29900}, "trend_line": 1384.407214, "activity_lines": {"activity_5": 1529.789241, "activity_10": 1520.534153, "activity_20": 1484.009605, "activity_30": 1442.968876}, "trend_signal": 1, "fair_value": 1282.260632, "relative_strength": -9.274193, "rate_of_change": 0.9443025614268189, "market_dynamics": 1.445411, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1506.844342, "high": 1542.514939, "low": 1506.844342, "close": 1534.802368, "volume": 31600}, "trend_line": 1395.204818, "activity_lines": {"activity_5": 1531.267472, "activity_10": 1525.179217, "activity_20": 1492.856107, "activity_30": 1452.671789}, "trend_signal": 1, "fair_value": 1283.527982, "relative_strength": -3.919702, "rate_of_change": 0.7799442166154347, "market_dynamics": 1.160405, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1534.80242, "high": 1634.101823, "low": 1456.0, "close": 1465.0, "volume": 161700}, "trend_line": 1402.679468, "activity_lines": {"activity_5": 1507.485832, "activity_10": 1516.028642, "activity_20": 1494.086102, "activity_30": 1457.174704}, "trend_signal": 1, "fair_value": 1284.670905, "relative_strength": -10.945235, "rate_of_change": 0.5357385455932472, "market_dynamics": 0.624264, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1464.0, "high": 1464.0, "low": 1405.0, "close": 1405.0, "volume": 30100}, "trend_line": 1408.539746, "activity_lines": {"activity_5": 1469.386027, "activity_10": 1495.905939, "activity_20": 1488.864543, "activity_30": 1457.324416}, "trend_signal": 1, "fair_value": 1285.296736, "relative_strength": -14.695083, "rate_of_change": 0.4177916718461498, "market_dynamics": -0.04308, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1405.0, "high": 1431.0, "low": 1404.0, "close": 1429.0, "volume": 27100}, "trend_line": 1415.264294, "activity_lines": {"activity_5": 1449.096606, "activity_10": 1481.665545, "activity_20": 1485.417464, "activity_30": 1458.644432}, "trend_signal": 1, "fair_value": 1286.139772, "relative_strength": -13.622005, "rate_of_change": 0.4774127261297844, "market_dynamics": -0.465023, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1429.0, "high": 1474.0, "low": 1405.0, "close": 1462.0, "volume": 25000}, "trend_line": 1422.799622, "activity_lines": {"activity_5": 1447.053491, "activity_10": 1475.120961, "activity_20": 1484.630037, "activity_30": 1461.659639}, "trend_signal": 1, "fair_value": 1287.090669, "relative_strength": -9.11453, "rate_of_change": 0.5324325662666605, "market_dynamics": -0.842911, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1474.0, "high": 1474.0, "low": 1408.0, "close": 1415.0, "volume": 36100}, "trend_line": 1426.711597, "activity_lines": {"activity_5": 1432.333333, "activity_10": 1460.618402, "activity_20": 1478.955613, "activity_30": 1461.156437}, "trend_signal": 1, "fair_value": 1287.993717, "relative_strength": -14.007062, "rate_of_change": 0.27494911718496257, "market_dynamics": -1.024367, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1423.0, "high": 1429.0, "low": 1414.0, "close": 1428.0, "volume": 4300}, "trend_line": 1431.346126, "activity_lines": {"activity_5": 1429.933333, "activity_10": 1450.114318, "activity_20": 1474.364423, "activity_30": 1461.23956}, "trend_signal": 0, "fair_value": 1289.026177, "relative_strength": -12.331304, "rate_of_change": 0.3248399332945164, "market_dynamics": -1.038772, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1429.0, "high": 1480.0, "low": 1428.0, "close": 1470.0, "volume": 20000}, "trend_line": 1436.352315, "activity_lines": {"activity_5": 1444.0, "activity_10": 1449.468916, "activity_20": 1473.616146, "activity_30": 1463.733359}, "trend_signal": 1, "fair_value": 1290.420026, "relative_strength": -12.277715, "rate_of_change": 0.3497539071133223, "market_dynamics": -0.990165, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1480.0, "high": 1483.0, "low": 1458.0, "close": 1475.0, "volume": 21400}, "trend_line": 1441.685848, "activity_lines": {"activity_5": 1455.4, "activity_10": 1451.226347, "activity_20": 1472.986974, "activity_30": 1466.226758}, "trend_signal": 1, "fair_value": 1292.773261, "relative_strength": -14.98779, "rate_of_change": 0.3713248444898415, "market_dynamics": -0.934767, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1471.0, "high": 1910.0, "low": 1471.0, "close": 1605.0, "volume": 398600}, "trend_line": 1450.902812, "activity_lines": {"activity_5": 1507.066667, "activity_10": 1477.760043, "activity_20": 1484.734307, "activity_30": 1476.763154}, "trend_signal": 1, "fair_value": 1295.401125, "relative_strength": -7.267628, "rate_of_change": 0.6393184765451038, "market_dynamics": -0.502798, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1560.0, "high": 1605.0, "low": 1501.0, "close": 1501.0, "volume": 34400}, "trend_line": 1456.556702, "activity_lines": {"activity_5": 1514.533333, "activity_10": 1483.6, "activity_20": 1485.870747, "activity_30": 1479.995231}, "trend_signal": 1, "fair_value": 1297.85191, "relative_strength": -12.239292, "rate_of_change": 0.38968082170896273, "market_dynamics": -0.307495, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1509.0, "high": 1550.0, "low": 1501.0, "close": 1550.0, "volume": 33000}, "trend_line": 1464.550911, "activity_lines": {"activity_5": 1532.6, "activity_10": 1498.963636, "activity_20": 1491.545597, "activity_30": 1486.023831}, "trend_signal": 1, "fair_value": 1300.634076, "relative_strength": -10.707554, "rate_of_change": 0.5488429656753558, "market_dynamics": -0.092916, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1555.0, "high": 1674.0, "low": 1543.0, "close": 1599.0, "volume": 71000}, "trend_line": 1474.59622, "activity_lines": {"activity_5": 1558.866667, "activity_10": 1521.690909, "activity_20": 1501.465841, "activity_30": 1494.697966}, "trend_signal": 1, "fair_value": 1303.874341, "relative_strength": -12.00613, "rate_of_change": 0.6858968796885929, "market_dynamics": 0.212987, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1610.0, "high": 1686.0, "low": 1584.0, "close": 1612.0, "volume": 51900}, "trend_line": 1484.078654, "activity_lines": {"activity_5": 1580.866667, "activity_10": 1543.254545, "activity_20": 1512.098119, "activity_30": 1503.562726}, "trend_signal": 1, "fair_value": 1307.295857, "relative_strength": -10.868858, "rate_of_change": 0.6430529165468777, "market_dynamics": 0.209293, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1595.0, "high": 1643.0, "low": 1581.0, "close": 1630.0, "volume": 12800}, "trend_line": 1492.554301, "activity_lines": {"activity_5": 1599.733333, "activity_10": 1564.763636, "activity_20": 1524.017394, "activity_30": 1512.977006}, "trend_signal": 1, "fair_value": 1310.659962, "relative_strength": -12.628201, "rate_of_change": 0.5711049732543341, "market_dynamics": 0.478844, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1601.0, "high": 1620.0, "low": 1513.0, "close": 1520.0, "volume": 18600}, "trend_line": 1497.138334, "activity_lines": {"activity_5": 1580.266667, "activity_10": 1563.218182, "activity_20": 1524.814343, "activity_30": 1514.747696}, "trend_signal": 1, "fair_value": 1313.169183, "relative_strength": -13.4172, "rate_of_change": 0.3071267153850834, "market_dynamics": 0.523771, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.0, "high": 1554.0, "low": 1485.0, "close": 1524.0, "volume": 12100}, "trend_line": 1501.437935, "activity_lines": {"activity_5": 1560.866667, "activity_10": 1560.490909, "activity_20": 1525.920417, "activity_30": 1516.480707}, "trend_signal": 1, "fair_value": 1315.323895, "relative_strength": -9.958998, "rate_of_change": 0.28718795734208613, "market_dynamics": 0.433403, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1524.0, "high": 1548.0, "low": 1499.0, "close": 1499.0, "volume": 6900}, "trend_line": 1504.904203, "activity_lines": {"activity_5": 1534.866667, "activity_10": 1551.472727, "activity_20": 1524.77043, "activity_30": 1516.323421}, "trend_signal": 1, "fair_value": 1317.519944, "relative_strength": -10.389393, "rate_of_change": 0.23086322246148172, "market_dynamics": 0.23637, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1493.0, "high": 1511.0, "low": 1460.0, "close": 1505.0, "volume": 7400}, "trend_line": 1505.935339, "activity_lines": {"activity_5": 1517.533333, "activity_10": 1543.018182, "activity_20": 1524.444996, "activity_30": 1516.329601}, "trend_signal": 1, "fair_value": 1320.007889, "relative_strength": -9.674242, "rate_of_change": 0.06851838129925539, "market_dynamics": 0.015462, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1490.0, "high": 1501.0, "low": 1457.0, "close": 1482.0, "volume": 10200}, "trend_line": 1506.778251, "activity_lines": {"activity_5": 1499.666667, "activity_10": 1529.836364, "activity_20": 1522.084773, "activity_30": 1514.785386}, "trend_signal": 0, "fair_value": 1322.29656, "relative_strength": -10.315905, "rate_of_change": 0.055972655543070564, "market_dynamics": -0.125313, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1482.0, "high": 1521.0, "low": 1473.0, "close": 1521.0, "volume": 18800}, "trend_line": 1508.342721, "activity_lines": {"activity_5": 1504.666667, "activity_10": 1525.981818, "activity_20": 1523.557143, "activity_30": 1515.702918}, "trend_signal": 0, "fair_value": 1324.961947, "relative_strength": -13.758197, "rate_of_change": 0.10382881482140721, "market_dynamics": -0.230881, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1500.0, "high": 1503.0, "low": 1479.0, "close": 1485.0, "volume": 11900}, "trend_line": 1509.124955, "activity_lines": {"activity_5": 1497.6, "activity_10": 1515.218182, "activity_20": 1521.666667, "activity_30": 1514.196936}, "trend_signal": 0, "fair_value": 1327.534801, "relative_strength": -17.686184, "rate_of_change": 0.05186049490671535, "market_dynamics": -0.393444, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1488.0, "high": 1491.0, "low": 1470.0, "close": 1486.0, "volume": 9900}, "trend_line": 1509.040723, "activity_lines": {"activity_5": 1493.466667, "activity_10": 1505.818182, "activity_20": 1519.77619, "activity_30": 1512.705004}, "trend_signal": 0, "fair_value": 1330.091026, "relative_strength": -18.885049, "rate_of_change": -0.00558151263226106, "market_dynamics": -0.561705, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1479.0, "high": 1479.0, "low": 1445.0, "close": 1451.0, "volume": 6700}, "trend_line": 1506.665072, "activity_lines": {"activity_5": 1478.533333, "activity_10": 1492.109091, "activity_20": 1514.166667, "activity_30": 1508.960441}, "trend_signal": 0, "fair_value": 1332.348014, "relative_strength": -20.058924, "rate_of_change": -0.15742789202382987, "market_dynamics": -0.801988, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1456.0, "high": 1475.0, "low": 1442.0, "close": 1449.0, "volume": 4900}, "trend_line": 1505.154692, "activity_lines": {"activity_5": 1466.533333, "activity_10": 1480.963636, "activity_20": 1508.261905, "activity_30": 1505.240114}, "trend_signal": 0, "fair_value": 1334.61522, "relative_strength": -23.778428, "rate_of_change": -0.10024656627866269, "market_dynamics": -1.038807, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1450.0, "high": 1454.0, "low": 1441.0, "close": 1443.0, "volume": 5300}, "trend_line": 1503.09082, "activity_lines": {"activity_5": 1454.733333, "activity_10": 1472.018182, "activity_20": 1501.847619, "activity_30": 1501.230134}, "trend_signal": 0, "fair_value": 1336.924604, "relative_strength": -22.036177, "rate_of_change": -0.13712025820135262, "market_dynamics": -1.174486, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1444.0, "high": 1460.0, "low": 1438.0, "close": 1460.0, "volume": 8000}, "trend_line": 1500.083236, "activity_lines": {"activity_5": 1453.8, "activity_10": 1467.563636, "activity_20": 1496.919048, "activity_30": 1498.450081}, "trend_signal": 0, "fair_value": 1339.435119, "relative_strength": -23.019587, "rate_of_change": -0.20009329842091325, "market_dynamics": -1.243645, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1433.0, "close": 1454.0, "volume": 42700}, "trend_line": 1496.811377, "activity_lines": {"activity_5": 1452.533333, "activity_10": 1463.181818, "activity_20": 1491.266667, "activity_30": 1495.476969}, "trend_signal": 0, "fair_value": 1341.95901, "relative_strength": -26.211352, "rate_of_change": -0.21811183016246638, "market_dynamics": -1.105008, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1410.0, "high": 1432.0, "low": 1410.0, "close": 1432.0, "volume": 1100}, "trend_line": 1493.288224, "activity_lines": {"activity_5": 1446.066667, "activity_10": 1455.618182, "activity_20": 1483.595238, "activity_30": 1491.295589}, "trend_signal": 0, "fair_value": 1344.399475, "relative_strength": -27.012534, "rate_of_change": -0.23537721947714008, "market_dynamics": -1.133168, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1415.0, "high": 1434.0, "low": 1400.0, "close": 1402.0, "volume": 12900}, "trend_line": 1489.793412, "activity_lines": {"activity_5": 1430.866667, "activity_10": 1443.927273, "activity_20": 1473.271429, "activity_30": 1485.406027}, "trend_signal": 0, "fair_value": 1346.474837, "relative_strength": -27.278941, "rate_of_change": -0.23403465880408036, "market_dynamics": -1.083354, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1415.0, "high": 1428.0, "low": 1402.0, "close": 1425.0, "volume": 7500}, "trend_line": 1486.133333, "activity_lines": {"activity_5": 1426.466667, "activity_10": 1437.872727, "activity_20": 1466.104762, "activity_30": 1481.225806}, "trend_signal": 0, "fair_value": 1348.473001, "relative_strength": -30.86309, "rate_of_change": -0.24567694893256756, "market_dynamics": -1.052845, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1437.0, "high": 1450.0, "low": 1409.0, "close": 1441.0, "volume": 12900}, "trend_line": 1485.333333, "activity_lines": {"activity_5": 1428.6, "activity_10": 1436.472727, "activity_20": 1460.82381, "activity_30": 1478.313978}, "trend_signal": 0, "fair_value": 1350.625568, "relative_strength": -27.589927, "rate_of_change": -0.05383097076391022, "market_dynamics": -1.032304, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1442.0, "high": 1513.0, "low": 1442.0, "close": 1513.0, "volume": 39100}, "trend_line": 1488.933333, "activity_lines": {"activity_5": 1456.0, "activity_10": 1448.963636, "activity_20": 1462.919048, "activity_30": 1480.098925}, "trend_signal": 0, "fair_value": 1352.957441, "relative_strength": -23.789491, "rate_of_change": 0.2423698384744934, "market_dynamics": -0.5712, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1509.0, "high": 1524.0, "low": 1460.0, "close": 1514.0, "volume": 42100}, "trend_line": 1491.766667, "activity_lines": {"activity_5": 1479.8, "activity_10": 1461.145455, "activity_20": 1465.519048, "activity_30": 1481.716129}, "trend_signal": 0, "fair_value": 1355.122928, "relative_strength": -21.837193, "rate_of_change": 0.1902928718971832, "market_dynamics": -0.095165, "expectation": {"probability": 53.7097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5138777a-d836-4c70-aba0-2f8ee783a703/", "share_image": "https://sharemaestro.com/terminal/5138777a-d836-4c70-aba0-2f8ee783a703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}