{"ticker": {"uuid": "513a21f3-5bab-4a04-bde3-853567af4908", "symbol": "BOLD", "name": "21Shares Bitcoin Gold ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOLD fell 6.94%, moving from 40.00 to 37.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.08 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 48.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.22"}, {"label": "12-Week Change", "value": "-6.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.08"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.060001, "high": 38.075001, "low": 36.785, "close": 37.224998, "volume": 955}, "trend_line": 38.382, "activity_lines": {"activity_5": 38.225666, "activity_10": 38.442545, "activity_20": 38.338429, "activity_30": 38.421839}, "trend_signal": 0, "fair_value": 29.175263, "relative_strength": -7.075452, "rate_of_change": -0.1811807014764863, "market_dynamics": 0.029237, "expectation": {"probability": 48.227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.82, "high": 17.82, "low": 17.806, "close": 17.806, "volume": 0}, "trend_line": 17.097333, "activity_lines": {"activity_5": 17.846267, "activity_10": 17.9784, "activity_20": 17.950419, "activity_30": 17.636856}, "trend_signal": 1, "fair_value": 16.966068, "relative_strength": 4.013909, "rate_of_change": 0.41385182605819204, "market_dynamics": -0.314644, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.796, "high": 17.796, "low": 17.337999, "close": 17.41, "volume": 0}, "trend_line": 17.1596, "activity_lines": {"activity_5": 17.699333, "activity_10": 17.854145, "activity_20": 17.916914, "activity_30": 17.657028}, "trend_signal": 1, "fair_value": 16.973467, "relative_strength": 0.654056, "rate_of_change": 0.36419130398876876, "market_dynamics": -0.482135, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.511999, "high": 17.997999, "low": 17.511999, "close": 17.997999, "volume": 0}, "trend_line": 17.251467, "activity_lines": {"activity_5": 17.781066, "activity_10": 17.856073, "activity_20": 17.939419, "activity_30": 17.711118}, "trend_signal": 1, "fair_value": 16.990262, "relative_strength": 5.499573, "rate_of_change": 0.5353679572950452, "market_dynamics": -0.617311, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.959999, "high": 17.959999, "low": 17.836, "close": 17.836, "volume": 0}, "trend_line": 17.327467, "activity_lines": {"activity_5": 17.798933, "activity_10": 17.837673, "activity_20": 17.942543, "activity_30": 17.74883}, "trend_signal": 1, "fair_value": 17.003903, "relative_strength": 3.909771, "rate_of_change": 0.4405422449000827, "market_dynamics": -0.75408, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.016001, "high": 18.016001, "low": 17.864, "close": 17.864, "volume": 0}, "trend_line": 17.404667, "activity_lines": {"activity_5": 17.818933, "activity_10": 17.826691, "activity_20": 17.9434, "activity_30": 17.783445}, "trend_signal": 1, "fair_value": 17.017556, "relative_strength": 7.776615, "rate_of_change": 0.44553540341471304, "market_dynamics": -0.827794, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.775999, "high": 17.775999, "low": 17.524, "close": 17.552, "volume": 0}, "trend_line": 17.475533, "activity_lines": {"activity_5": 17.742, "activity_10": 17.765891, "activity_20": 17.910409, "activity_30": 17.79295}, "trend_signal": 1, "fair_value": 17.025906, "relative_strength": 3.519442, "rate_of_change": 0.4071666524846397, "market_dynamics": -0.893836, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.332001, "high": 17.521999, "low": 17.332001, "close": 17.521999, "volume": 62}, "trend_line": 17.543066, "activity_lines": {"activity_5": 17.672, "activity_10": 17.716909, "activity_20": 17.871733, "activity_30": 17.795948}, "trend_signal": 1, "fair_value": 17.033538, "relative_strength": 2.350772, "rate_of_change": 0.3864431488298581, "market_dynamics": -0.959672, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.42, "high": 17.478001, "low": 17.393999, "close": 17.478001, "volume": 335}, "trend_line": 17.6116, "activity_lines": {"activity_5": 17.579867, "activity_10": 17.6668, "activity_20": 17.826495, "activity_30": 17.79175}, "trend_signal": 0, "fair_value": 17.040273, "relative_strength": 1.03312, "rate_of_change": 0.39066147274370194, "market_dynamics": -0.989612, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.496, "high": 17.496, "low": 17.43, "close": 17.43, "volume": 0}, "trend_line": 17.664733, "activity_lines": {"activity_5": 17.5064, "activity_10": 17.614727, "activity_20": 17.772657, "activity_30": 17.780034}, "trend_signal": 0, "fair_value": 17.04609, "relative_strength": 2.679654, "rate_of_change": 0.30169320220763013, "market_dynamics": -1.058314, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.348, "high": 17.374001, "low": 17.32, "close": 17.32, "volume": 0}, "trend_line": 17.6886, "activity_lines": {"activity_5": 17.423333, "activity_10": 17.548073, "activity_20": 17.712238, "activity_30": 17.757793}, "trend_signal": 0, "fair_value": 17.050118, "relative_strength": 2.116548, "rate_of_change": 0.13511101469805825, "market_dynamics": -1.097143, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.32, "high": 17.32, "low": 16.521999, "close": 16.521999, "volume": 2905}, "trend_line": 17.672267, "activity_lines": {"activity_5": 17.110533, "activity_10": 17.348145, "activity_20": 17.582286, "activity_30": 17.682529}, "trend_signal": 0, "fair_value": 17.042464, "relative_strength": -0.477878, "rate_of_change": -0.09233630699998578, "market_dynamics": -1.054903, "expectation": {"probability": 31.2373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.652, "high": 16.936001, "low": 16.652, "close": 16.936001, "volume": 0}, "trend_line": 17.6564, "activity_lines": {"activity_5": 17.0044, "activity_10": 17.246836, "activity_20": 17.500638, "activity_30": 17.635028}, "trend_signal": 0, "fair_value": 17.040943, "relative_strength": 0.847542, "rate_of_change": -0.0897847457827571, "market_dynamics": -1.097739, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.98, "high": 17.264, "low": 16.98, "close": 17.134001, "volume": 0}, "trend_line": 17.655267, "activity_lines": {"activity_5": 17.003334, "activity_10": 17.190146, "activity_20": 17.445152, "activity_30": 17.601325}, "trend_signal": 0, "fair_value": 17.042254, "relative_strength": 0.868402, "rate_of_change": -0.006416936634891242, "market_dynamics": -1.042599, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.112, "high": 17.112, "low": 17.063999, "close": 17.063999, "volume": 0}, "trend_line": 17.664067, "activity_lines": {"activity_5": 17.001867, "activity_10": 17.136436, "activity_20": 17.389505, "activity_30": 17.563178}, "trend_signal": 0, "fair_value": 17.042556, "relative_strength": 1.507459, "rate_of_change": 0.0498434829674386, "market_dynamics": -0.999202, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.002001, "high": 17.256001, "low": 17.002001, "close": 17.256001, "volume": 0}, "trend_line": 17.672733, "activity_lines": {"activity_5": 17.0888, "activity_10": 17.131673, "activity_20": 17.356429, "activity_30": 17.536852}, "trend_signal": 0, "fair_value": 17.045479, "relative_strength": 0.279741, "rate_of_change": 0.0490600494212438, "market_dynamics": -0.957777, "expectation": {"probability": 30.787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.440001, "high": 17.525999, "low": 17.43, "close": 17.525999, "volume": 0}, "trend_line": 17.691667, "activity_lines": {"activity_5": 17.27, "activity_10": 17.187055, "activity_20": 17.353771, "activity_30": 17.527385}, "trend_signal": 0, "fair_value": 17.051973, "relative_strength": 3.46893, "rate_of_change": 0.10713679655545073, "market_dynamics": -0.71915, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.525999, "high": 17.525999, "low": 17.236, "close": 17.236, "volume": 0}, "trend_line": 17.698733, "activity_lines": {"activity_5": 17.2876, "activity_10": 17.190182, "activity_20": 17.328143, "activity_30": 17.497987}, "trend_signal": 0, "fair_value": 17.054427, "relative_strength": 2.204995, "rate_of_change": 0.039939707207928984, "market_dynamics": -0.680058, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.368, "high": 17.368, "low": 17.09, "close": 17.114, "volume": 225}, "trend_line": 17.7148, "activity_lines": {"activity_5": 17.244533, "activity_10": 17.176327, "activity_20": 17.294057, "activity_30": 17.460262}, "trend_signal": 0, "fair_value": 17.055211, "relative_strength": 2.659499, "rate_of_change": 0.09078050954268652, "market_dynamics": -0.597394, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.15, "high": 17.436001, "low": 17.128, "close": 17.436001, "volume": 0}, "trend_line": 17.687733, "activity_lines": {"activity_5": 17.310134, "activity_10": 17.227637, "activity_20": 17.294143, "activity_30": 17.442275}, "trend_signal": 0, "fair_value": 17.060156, "relative_strength": 3.917296, "rate_of_change": -0.1527931447151469, "market_dynamics": -0.427832, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.518, "high": 18.156, "low": 17.518, "close": 18.156, "volume": 100}, "trend_line": 17.670333, "activity_lines": {"activity_5": 17.590934, "activity_10": 17.409746, "activity_20": 17.364191, "activity_30": 17.472486}, "trend_signal": 0, "fair_value": 17.074205, "relative_strength": 13.645395, "rate_of_change": -0.09837326241866089, "market_dynamics": -0.136268, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.209999, "high": 19.004, "low": 18.209999, "close": 18.941999, "volume": 3042}, "trend_line": 17.688867, "activity_lines": {"activity_5": 18.073733, "activity_10": 17.719564, "activity_20": 17.50821, "activity_30": 17.554529}, "trend_signal": 0, "fair_value": 17.097848, "relative_strength": 18.333704, "rate_of_change": 0.10488766680287769, "market_dynamics": 0.492533, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.138, "high": 19.493999, "low": 19.138, "close": 19.290001, "volume": 1142}, "trend_line": 17.7162, "activity_lines": {"activity_5": 18.578134, "activity_10": 18.048655, "activity_20": 17.679962, "activity_30": 17.657828}, "trend_signal": 0, "fair_value": 17.12525, "relative_strength": 17.135759, "rate_of_change": 0.1545209198531612, "market_dynamics": 1.052158, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.08, "high": 19.290001, "low": 18.912001, "close": 19.181999, "volume": 203}, "trend_line": 17.738933, "activity_lines": {"activity_5": 18.9096, "activity_10": 18.315309, "activity_20": 17.832476, "activity_30": 17.752396}, "trend_signal": 1, "fair_value": 17.150642, "relative_strength": 16.164156, "rate_of_change": 0.12831758503515867, "market_dynamics": 1.35477, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.112, "high": 19.112, "low": 18.886, "close": 18.997999, "volume": 3030}, "trend_line": 17.7734, "activity_lines": {"activity_5": 19.041866, "activity_10": 18.511272, "activity_20": 17.961828, "activity_30": 17.833626}, "trend_signal": 1, "fair_value": 17.173171, "relative_strength": 12.598144, "rate_of_change": 0.194301427261715, "market_dynamics": 1.486582, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.002001, "high": 19.208, "low": 19.002001, "close": 19.208, "volume": 220}, "trend_line": 17.805533, "activity_lines": {"activity_5": 19.14, "activity_10": 18.710254, "activity_20": 18.105648, "activity_30": 17.926181}, "trend_signal": 1, "fair_value": 17.197687, "relative_strength": 11.807015, "rate_of_change": 0.18079264518888757, "market_dynamics": 1.332185, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.191999, "high": 19.35, "low": 19.16, "close": 19.35, "volume": 4779}, "trend_line": 17.8338, "activity_lines": {"activity_5": 19.215333, "activity_10": 18.899563, "activity_20": 18.25659, "activity_30": 18.025824}, "trend_signal": 1, "fair_value": 17.223309, "relative_strength": 12.022947, "rate_of_change": 0.1587540232578244, "market_dynamics": 1.354446, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.493999, "high": 19.934, "low": 19.493999, "close": 19.875999, "volume": 455}, "trend_line": 17.899667, "activity_lines": {"activity_5": 19.438799, "activity_10": 19.151345, "activity_20": 18.449066, "activity_30": 18.157578}, "trend_signal": 1, "fair_value": 17.254518, "relative_strength": 12.618551, "rate_of_change": 0.36933799863181593, "market_dynamics": 1.384159, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.427999, "high": 19.732, "low": 19.274, "close": 19.732, "volume": 410}, "trend_line": 17.9624, "activity_lines": {"activity_5": 19.5752, "activity_10": 19.328945, "activity_20": 18.616619, "activity_30": 18.275793}, "trend_signal": 1, "fair_value": 17.283326, "relative_strength": 10.163051, "rate_of_change": 0.3504702070714384, "market_dynamics": 1.313361, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.497999, "high": 19.618, "low": 19.497999, "close": 19.618, "volume": 1010}, "trend_line": 18.0254, "activity_lines": {"activity_5": 19.636933, "activity_10": 19.438218, "activity_20": 18.762581, "activity_30": 18.382606}, "trend_signal": 1, "fair_value": 17.310161, "relative_strength": 9.480359, "rate_of_change": 0.35073264151785055, "market_dynamics": 1.301456, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.48, "high": 19.48, "low": 19.32, "close": 19.32, "volume": 0}, "trend_line": 18.0704, "activity_lines": {"activity_5": 19.558, "activity_10": 19.453636, "activity_20": 18.869743, "activity_30": 18.466129}, "trend_signal": 1, "fair_value": 17.333, "relative_strength": 7.582641, "rate_of_change": 0.2496477193293805, "market_dynamics": 1.017724, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.388, "high": 19.486, "low": 19.388, "close": 19.486, "volume": 1300}, "trend_line": 18.1264, "activity_lines": {"activity_5": 19.526933, "activity_10": 19.478073, "activity_20": 18.98319, "activity_30": 18.557458}, "trend_signal": 1, "fair_value": 17.357191, "relative_strength": 7.628194, "rate_of_change": 0.309899061448562, "market_dynamics": 0.902157, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.48, "high": 19.757999, "low": 19.48, "close": 19.562, "volume": 50}, "trend_line": 18.198133, "activity_lines": {"activity_5": 19.512133, "activity_10": 19.506436, "activity_20": 19.089762, "activity_30": 18.650077}, "trend_signal": 1, "fair_value": 17.381689, "relative_strength": 7.311475, "rate_of_change": 0.395737708535607, "market_dynamics": 0.751917, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.488001, "high": 19.5, "low": 19.43, "close": 19.43, "volume": 9}, "trend_line": 18.245867, "activity_lines": {"activity_5": 19.474267, "activity_10": 19.505854, "activity_20": 19.171257, "activity_30": 18.729553}, "trend_signal": 1, "fair_value": 17.404198, "relative_strength": 7.013133, "rate_of_change": 0.26230163281036545, "market_dynamics": 0.519332, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.608, "high": 19.608, "low": 19.128, "close": 19.327999, "volume": 50}, "trend_line": 18.2956, "activity_lines": {"activity_5": 19.422533, "activity_10": 19.482218, "activity_20": 19.232105, "activity_30": 18.799368}, "trend_signal": 1, "fair_value": 17.425109, "relative_strength": 4.01491, "rate_of_change": 0.27257131710978605, "market_dynamics": 0.32804, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.556, "high": 19.667999, "low": 19.556, "close": 19.667999, "volume": 0}, "trend_line": 18.355733, "activity_lines": {"activity_5": 19.503466, "activity_10": 19.5144, "activity_20": 19.314552, "activity_30": 18.887909}, "trend_signal": 1, "fair_value": 17.449226, "relative_strength": 6.962376, "rate_of_change": 0.3286746540151754, "market_dynamics": 0.058453, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.666, "high": 20.35, "low": 19.666, "close": 20.35, "volume": 300}, "trend_line": 18.449, "activity_lines": {"activity_5": 19.788533, "activity_10": 19.662218, "activity_20": 19.450466, "activity_30": 19.016572}, "trend_signal": 1, "fair_value": 17.480085, "relative_strength": 11.721817, "rate_of_change": 0.508108284207451, "market_dynamics": -0.031327, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.475, "high": 20.85, "low": 20.475, "close": 20.85, "volume": 100}, "trend_line": 18.559933, "activity_lines": {"activity_5": 20.182666, "activity_10": 19.882763, "activity_20": 19.620552, "activity_30": 19.171475}, "trend_signal": 1, "fair_value": 17.515558, "relative_strength": 11.813514, "rate_of_change": 0.6012954631687315, "market_dynamics": 0.078889, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.98, "high": 21.01, "low": 20.889999, "close": 20.9, "volume": 1770}, "trend_line": 18.674, "activity_lines": {"activity_5": 20.5076, "activity_10": 20.094691, "activity_20": 19.77819, "activity_30": 19.322447}, "trend_signal": 1, "fair_value": 17.550812, "relative_strength": 9.880669, "rate_of_change": 0.6145873479176815, "market_dynamics": 0.397132, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.950001, "high": 22.615, "low": 20.934999, "close": 22.355, "volume": 1665}, "trend_line": 18.838167, "activity_lines": {"activity_5": 21.219533, "activity_10": 20.549927, "activity_20": 20.056371, "activity_30": 19.559931}, "trend_signal": 1, "fair_value": 17.60034, "relative_strength": 16.983295, "rate_of_change": 0.879120702581124, "market_dynamics": 0.824397, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.985001, "high": 23.565001, "low": 22.985001, "close": 23.565001, "volume": 4594}, "trend_line": 19.046333, "activity_lines": {"activity_5": 22.133, "activity_10": 21.1754, "activity_20": 20.426367, "activity_30": 19.864888}, "trend_signal": 1, "fair_value": 17.661204, "relative_strength": 21.023464, "rate_of_change": 1.1050225852653397, "market_dynamics": 1.252082, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.209999, "high": 24.290001, "low": 23.875, "close": 23.875, "volume": 2591}, "trend_line": 19.291433, "activity_lines": {"activity_5": 22.89, "activity_10": 21.780055, "activity_20": 20.800128, "activity_30": 20.176415}, "trend_signal": 1, "fair_value": 17.72397, "relative_strength": 21.854896, "rate_of_change": 1.2868618856973717, "market_dynamics": 1.575005, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.875, "high": 24.620001, "low": 23.629999, "close": 23.985001, "volume": 57}, "trend_line": 19.5264, "activity_lines": {"activity_5": 23.448667, "activity_10": 22.324909, "activity_20": 21.160876, "activity_30": 20.479226}, "trend_signal": 1, "fair_value": 17.78658, "relative_strength": 22.246826, "rate_of_change": 1.2179862429089507, "market_dynamics": 1.709572, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.49, "high": 25.0, "low": 24.49, "close": 25.0, "volume": 0}, "trend_line": 19.7886, "activity_lines": {"activity_5": 24.136667, "activity_10": 22.973891, "activity_20": 21.595933, "activity_30": 20.832361}, "trend_signal": 1, "fair_value": 17.858, "relative_strength": 25.884067, "rate_of_change": 1.3427974434611603, "market_dynamics": 1.755164, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.0, "high": 25.459999, "low": 25.0, "close": 25.450001, "volume": 2015}, "trend_line": 20.068133, "activity_lines": {"activity_5": 24.701334, "activity_10": 23.603419, "activity_20": 22.046143, "activity_30": 21.197613}, "trend_signal": 1, "fair_value": 17.932431, "relative_strength": 29.925657, "rate_of_change": 1.412596141212621, "market_dynamics": 1.753173, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.395, "high": 26.950001, "low": 25.940001, "close": 26.950001, "volume": 3038}, "trend_line": 20.391267, "activity_lines": {"activity_5": 25.559667, "activity_10": 24.394364, "activity_20": 22.608486, "activity_30": 21.641604}, "trend_signal": 1, "fair_value": 18.019981, "relative_strength": 37.841378, "rate_of_change": 1.6101846644129756, "market_dynamics": 1.788313, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.209999, "high": 26.25, "low": 25.965, "close": 26.25, "volume": 2139}, "trend_line": 20.682067, "activity_lines": {"activity_5": 25.959001, "activity_10": 24.925637, "activity_20": 23.067295, "activity_30": 22.019587}, "trend_signal": 1, "fair_value": 18.099115, "relative_strength": 34.114403, "rate_of_change": 1.4261006930074567, "market_dynamics": 1.790894, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.035, "high": 26.035, "low": 25.93, "close": 26.0, "volume": 1100}, "trend_line": 20.9742, "activity_lines": {"activity_5": 26.116667, "activity_10": 25.304182, "activity_20": 23.469438, "activity_30": 22.36268}, "trend_signal": 1, "fair_value": 18.174362, "relative_strength": 31.260944, "rate_of_change": 1.4124942153992623, "market_dynamics": 1.675845, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.24, "high": 26.24, "low": 24.9, "close": 24.955, "volume": 543}, "trend_line": 21.235567, "activity_lines": {"activity_5": 25.791667, "activity_10": 25.399091, "activity_20": 23.742895, "activity_30": 22.619505}, "trend_signal": 1, "fair_value": 18.23833, "relative_strength": 25.933501, "rate_of_change": 1.2461357286571118, "market_dynamics": 1.312962, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.525, "high": 25.975, "low": 25.49, "close": 25.975, "volume": 285}, "trend_line": 21.5202, "activity_lines": {"activity_5": 25.809667, "activity_10": 25.605728, "activity_20": 24.088624, "activity_30": 22.925275}, "trend_signal": 1, "fair_value": 18.310635, "relative_strength": 24.815252, "rate_of_change": 1.3403597841300847, "market_dynamics": 0.941097, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.705, "high": 26.475, "low": 25.705, "close": 26.475, "volume": 10}, "trend_line": 21.7975, "activity_lines": {"activity_5": 25.959333, "activity_10": 25.837455, "activity_20": 24.4517, "activity_30": 23.24494}, "trend_signal": 1, "fair_value": 18.386231, "relative_strength": 23.333829, "rate_of_change": 1.2885567977992785, "market_dynamics": 0.681476, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.004999, "high": 27.004999, "low": 26.049999, "close": 26.219999, "volume": 1306}, "trend_line": 22.0401, "activity_lines": {"activity_5": 26.055666, "activity_10": 25.969909, "activity_20": 24.756419, "activity_30": 23.530262}, "trend_signal": 1, "fair_value": 18.458101, "relative_strength": 22.379997, "rate_of_change": 1.112971671063193, "market_dynamics": 0.484798, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.485001, "high": 26.485001, "low": 26.0, "close": 26.0, "volume": 607}, "trend_line": 22.263767, "activity_lines": {"activity_5": 26.080666, "activity_10": 26.019727, "activity_20": 25.008119, "activity_30": 23.78574}, "trend_signal": 1, "fair_value": 18.526664, "relative_strength": 19.888359, "rate_of_change": 1.0148184445624227, "market_dynamics": 0.360273, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.85, "high": 26.145, "low": 25.610001, "close": 25.860001, "volume": 1485}, "trend_line": 22.486367, "activity_lines": {"activity_5": 26.059, "activity_10": 26.007455, "activity_20": 25.215829, "activity_30": 24.017755}, "trend_signal": 1, "fair_value": 18.59273, "relative_strength": 16.119746, "rate_of_change": 0.9998308013194709, "market_dynamics": 0.172453, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.58, "high": 25.6, "low": 25.35, "close": 25.35, "volume": 720}, "trend_line": 22.6981, "activity_lines": {"activity_5": 25.807, "activity_10": 25.886818, "activity_20": 25.344348, "activity_30": 24.202505}, "trend_signal": 1, "fair_value": 18.653062, "relative_strength": 15.114693, "rate_of_change": 0.9416060851448295, "market_dynamics": -0.126868, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.120001, "high": 25.299999, "low": 24.815001, "close": 24.815001, "volume": 558}, "trend_line": 22.885, "activity_lines": {"activity_5": 25.418334, "activity_10": 25.670727, "activity_20": 25.393238, "activity_30": 24.33908}, "trend_signal": 1, "fair_value": 18.707593, "relative_strength": 12.436687, "rate_of_change": 0.8234169379815992, "market_dynamics": -0.442088, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.855, "high": 24.959999, "low": 24.82, "close": 24.959999, "volume": 0}, "trend_line": 23.072, "activity_lines": {"activity_5": 25.188667, "activity_10": 25.519818, "activity_20": 25.431429, "activity_30": 24.472951}, "trend_signal": 1, "fair_value": 18.762439, "relative_strength": 12.68357, "rate_of_change": 0.8171291238802605, "market_dynamics": -0.670638, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 24.955, "close": 24.955, "volume": 0}, "trend_line": 23.2413, "activity_lines": {"activity_5": 25.041333, "activity_10": 25.391455, "activity_20": 25.447191, "activity_30": 24.594435}, "trend_signal": 1, "fair_value": 18.816287, "relative_strength": 12.037033, "rate_of_change": 0.7337898751733695, "market_dynamics": -0.871914, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.83, "high": 25.23, "low": 24.83, "close": 25.23, "volume": 200}, "trend_line": 23.424567, "activity_lines": {"activity_5": 25.055333, "activity_10": 25.332091, "activity_20": 25.469595, "activity_30": 24.722738}, "trend_signal": 1, "fair_value": 18.871578, "relative_strength": 9.460051, "rate_of_change": 0.7885402279562708, "market_dynamics": -0.944585, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.719999, "high": 26.275, "low": 25.719999, "close": 25.815001, "volume": 893}, "trend_line": 23.631133, "activity_lines": {"activity_5": 25.306334, "activity_10": 25.374091, "activity_20": 25.527095, "activity_30": 24.876959}, "trend_signal": 1, "fair_value": 18.930923, "relative_strength": 13.111937, "rate_of_change": 0.881834870202718, "market_dynamics": -0.878777, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.815001, "high": 26.4, "low": 25.209999, "close": 26.045, "volume": 159}, "trend_line": 23.8553, "activity_lines": {"activity_5": 25.603, "activity_10": 25.460818, "activity_20": 25.590024, "activity_30": 25.032693}, "trend_signal": 1, "fair_value": 18.991212, "relative_strength": 12.81035, "rate_of_change": 0.948608769626075, "market_dynamics": -0.835421, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.73, "high": 25.85, "low": 24.93, "close": 24.93, "volume": 553}, "trend_line": 24.036767, "activity_lines": {"activity_5": 25.446, "activity_10": 25.352637, "activity_20": 25.534953, "activity_30": 25.102028}, "trend_signal": 1, "fair_value": 19.041118, "relative_strength": 10.711609, "rate_of_change": 0.7606988803326782, "market_dynamics": -0.809444, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.24, "high": 24.66, "low": 23.4, "close": 24.66, "volume": 3502}, "trend_line": 24.2067, "activity_lines": {"activity_5": 25.201, "activity_10": 25.218818, "activity_20": 25.449143, "activity_30": 25.142237}, "trend_signal": 1, "fair_value": 19.087942, "relative_strength": 9.031292, "rate_of_change": 0.7069711163735137, "market_dynamics": -0.699535, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.885, "high": 25.02, "low": 24.775, "close": 25.02, "volume": 0}, "trend_line": 24.393033, "activity_lines": {"activity_5": 25.095667, "activity_10": 25.174818, "activity_20": 25.394405, "activity_30": 25.194708}, "trend_signal": 1, "fair_value": 19.136967, "relative_strength": 7.122203, "rate_of_change": 0.7697579595731663, "market_dynamics": -0.825295, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.08, "high": 25.08, "low": 24.785, "close": 24.955, "volume": 0}, "trend_line": 24.5806, "activity_lines": {"activity_5": 24.982667, "activity_10": 25.134273, "activity_20": 25.333381, "activity_30": 25.230964}, "trend_signal": 1, "fair_value": 19.184656, "relative_strength": 4.969629, "rate_of_change": 0.7689367697735717, "market_dynamics": -0.930545, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.129999, "high": 25.129999, "low": 24.629999, "close": 24.73, "volume": 1015}, "trend_line": 24.749334, "activity_lines": {"activity_5": 24.852, "activity_10": 25.06, "activity_20": 25.253286, "activity_30": 25.240602}, "trend_signal": 1, "fair_value": 19.22974, "relative_strength": 2.824346, "rate_of_change": 0.6864519173657299, "market_dynamics": -0.982892, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.174999, "close": 24.174999, "volume": 115}, "trend_line": 24.876833, "activity_lines": {"activity_5": 24.624, "activity_10": 24.886364, "activity_20": 25.130905, "activity_30": 25.203548}, "trend_signal": 0, "fair_value": 19.269621, "relative_strength": 4.486529, "rate_of_change": 0.5151613372707332, "market_dynamics": -1.175745, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.26, "high": 25.209999, "low": 24.26, "close": 25.209999, "volume": 256}, "trend_line": 25.022167, "activity_lines": {"activity_5": 24.791333, "activity_10": 24.915182, "activity_20": 25.116976, "activity_30": 25.225043}, "trend_signal": 0, "fair_value": 19.317144, "relative_strength": 7.204739, "rate_of_change": 0.5842142365951417, "market_dynamics": -1.056826, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.110001, "high": 25.965, "low": 25.110001, "close": 25.965, "volume": 140}, "trend_line": 25.191, "activity_lines": {"activity_5": 25.173666, "activity_10": 25.076636, "activity_20": 25.178714, "activity_30": 25.285871}, "trend_signal": 0, "fair_value": 19.369905, "relative_strength": 10.733066, "rate_of_change": 0.6747337270988534, "market_dynamics": -0.789561, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.0, "high": 26.475, "low": 26.0, "close": 26.424999, "volume": 60}, "trend_line": 25.326667, "activity_lines": {"activity_5": 25.646333, "activity_10": 25.308363, "activity_20": 25.279452, "activity_30": 25.365484}, "trend_signal": 0, "fair_value": 19.425457, "relative_strength": 9.30268, "rate_of_change": 0.5385534516295564, "market_dynamics": -0.486492, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.334999, "high": 26.360001, "low": 26.1, "close": 26.360001, "volume": 162}, "trend_line": 25.419833, "activity_lines": {"activity_5": 25.999333, "activity_10": 25.517182, "activity_20": 25.371857, "activity_30": 25.43215}, "trend_signal": 0, "fair_value": 19.479633, "relative_strength": 10.522636, "rate_of_change": 0.36785732603504473, "market_dynamics": -0.114438, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.41, "high": 26.41, "low": 26.014999, "close": 26.34, "volume": 0}, "trend_line": 25.502, "activity_lines": {"activity_5": 26.237, "activity_10": 25.716636, "activity_20": 25.462905, "activity_30": 25.491516}, "trend_signal": 0, "fair_value": 19.532814, "relative_strength": 8.416052, "rate_of_change": 0.3232397317480344, "market_dynamics": 0.105336, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.65, "high": 27.74, "low": 26.65, "close": 27.74, "volume": 160}, "trend_line": 25.627167, "activity_lines": {"activity_5": 26.797, "activity_10": 26.145, "activity_20": 25.686714, "activity_30": 25.635903}, "trend_signal": 1, "fair_value": 19.595946, "relative_strength": 12.045432, "rate_of_change": 0.49081248529527544, "market_dynamics": 0.340789, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.73, "high": 27.940001, "low": 27.68, "close": 27.940001, "volume": 0}, "trend_line": 25.725167, "activity_lines": {"activity_5": 27.255, "activity_10": 26.553727, "activity_20": 25.921286, "activity_30": 25.785118}, "trend_signal": 1, "fair_value": 19.659641, "relative_strength": 13.676658, "rate_of_change": 0.38240668584240695, "market_dynamics": 0.514377, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.945, "high": 28.645, "low": 27.945, "close": 28.299999, "volume": 103}, "trend_line": 25.820167, "activity_lines": {"activity_5": 27.701333, "activity_10": 26.974818, "activity_20": 26.180238, "activity_30": 25.951236}, "trend_signal": 1, "fair_value": 19.725098, "relative_strength": 16.625242, "rate_of_change": 0.36928817604955655, "market_dynamics": 0.68202, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.16, "high": 28.559999, "low": 28.16, "close": 28.559999, "volume": 17}, "trend_line": 25.873833, "activity_lines": {"activity_5": 28.109333, "activity_10": 27.382363, "activity_20": 26.449905, "activity_30": 26.128}, "trend_signal": 1, "fair_value": 19.791526, "relative_strength": 18.70801, "rate_of_change": 0.2078452862059326, "market_dynamics": 0.880187, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.16, "high": 29.674999, "low": 29.16, "close": 29.459999, "volume": 3453}, "trend_line": 25.980833, "activity_lines": {"activity_5": 28.670666, "activity_10": 27.883909, "activity_20": 26.787452, "activity_30": 26.359365}, "trend_signal": 1, "fair_value": 19.863679, "relative_strength": 23.357082, "rate_of_change": 0.4135452215371388, "market_dynamics": 1.103103, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.83, "high": 31.57, "low": 29.83, "close": 31.57, "volume": 927}, "trend_line": 26.1665, "activity_lines": {"activity_5": 29.727333, "activity_10": 28.673, "activity_20": 27.304524, "activity_30": 26.719957}, "trend_signal": 1, "fair_value": 19.950393, "relative_strength": 30.051757, "rate_of_change": 0.7146306663839405, "market_dynamics": 1.303835, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.299999, "high": 31.35, "low": 30.035, "close": 30.799999, "volume": 1842}, "trend_line": 26.361333, "activity_lines": {"activity_5": 30.271999, "activity_10": 29.206454, "activity_20": 27.716762, "activity_30": 27.018892}, "trend_signal": 1, "fair_value": 20.030169, "relative_strength": 25.38673, "rate_of_change": 0.7445894559837929, "market_dynamics": 1.487774, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.459999, "high": 31.35, "low": 30.450001, "close": 30.75, "volume": 4167}, "trend_line": 26.5205, "activity_lines": {"activity_5": 30.609333, "activity_10": 29.642909, "activity_20": 28.097714, "activity_30": 27.302032}, "trend_signal": 1, "fair_value": 20.108416, "relative_strength": 24.077022, "rate_of_change": 0.6037896490287501, "market_dynamics": 1.649961, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.74, "high": 31.76, "low": 30.67, "close": 31.5, "volume": 3253}, "trend_line": 26.688, "activity_lines": {"activity_5": 31.033333, "activity_10": 30.137091, "activity_20": 28.526595, "activity_30": 27.62329}, "trend_signal": 1, "fair_value": 20.190964, "relative_strength": 26.960433, "rate_of_change": 0.6315868856167887, "market_dynamics": 1.684134, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.639999, "high": 31.959999, "low": 31.0, "close": 31.0, "volume": 18740}, "trend_line": 26.847333, "activity_lines": {"activity_5": 31.094667, "activity_10": 30.446909, "activity_20": 28.881881, "activity_30": 27.901484}, "trend_signal": 1, "fair_value": 20.268727, "relative_strength": 27.230292, "rate_of_change": 0.5970211330935259, "market_dynamics": 1.719316, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.66, "high": 30.855, "low": 30.66, "close": 30.855, "volume": 1477}, "trend_line": 27.009167, "activity_lines": {"activity_5": 31.005, "activity_10": 30.645636, "activity_20": 29.194452, "activity_30": 28.160043}, "trend_signal": 1, "fair_value": 20.344343, "relative_strength": 23.373034, "rate_of_change": 0.6027935810234949, "market_dynamics": 1.555577, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.855, "high": 31.915001, "low": 30.855, "close": 31.915001, "volume": 147}, "trend_line": 27.211, "activity_lines": {"activity_5": 31.316334, "activity_10": 30.980455, "activity_20": 29.578476, "activity_30": 28.476548}, "trend_signal": 1, "fair_value": 20.426404, "relative_strength": 26.1029, "rate_of_change": 0.7472759156178235, "market_dynamics": 1.402641, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.51, "high": 31.950001, "low": 31.51, "close": 31.950001, "volume": 5749}, "trend_line": 27.431, "activity_lines": {"activity_5": 31.565001, "activity_10": 31.249364, "activity_20": 29.933, "activity_30": 28.78229}, "trend_signal": 1, "fair_value": 20.507556, "relative_strength": 23.389939, "rate_of_change": 0.8084965638896124, "market_dynamics": 1.263262, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.65, "high": 33.0, "low": 31.65, "close": 33.0, "volume": 15671}, "trend_line": 27.703833, "activity_lines": {"activity_5": 32.083667, "activity_10": 31.642818, "activity_20": 30.354214, "activity_30": 29.141581}, "trend_signal": 1, "fair_value": 20.594916, "relative_strength": 24.238029, "rate_of_change": 0.9946155809121014, "market_dynamics": 1.248208, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.360001, "high": 33.369999, "low": 32.830002, "close": 33.369999, "volume": 3112}, "trend_line": 27.984167, "activity_lines": {"activity_5": 32.625667, "activity_10": 32.022818, "activity_20": 30.771286, "activity_30": 29.50714}, "trend_signal": 1, "fair_value": 20.683632, "relative_strength": 21.51937, "rate_of_change": 1.0118960795063985, "market_dynamics": 1.33126, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.799999, "high": 33.735001, "low": 32.48, "close": 33.735001, "volume": 2753}, "trend_line": 28.276833, "activity_lines": {"activity_5": 33.131334, "activity_10": 32.398091, "activity_20": 31.179333, "activity_30": 29.878161}, "trend_signal": 1, "fair_value": 20.773641, "relative_strength": 18.877844, "rate_of_change": 1.0458270921553625, "market_dynamics": 1.391671, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.064999, "high": 33.514999, "low": 33.064999, "close": 33.514999, "volume": 1102}, "trend_line": 28.553, "activity_lines": {"activity_5": 33.371666, "activity_10": 32.694, "activity_20": 31.525833, "activity_30": 30.216107}, "trend_signal": 1, "fair_value": 20.860911, "relative_strength": 17.309966, "rate_of_change": 0.976654634555436, "market_dynamics": 1.323244, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.014999, "high": 34.110001, "low": 33.514999, "close": 33.514999, "volume": 3479}, "trend_line": 28.809667, "activity_lines": {"activity_5": 33.505333, "activity_10": 32.940545, "activity_20": 31.836381, "activity_30": 30.536236}, "trend_signal": 1, "fair_value": 20.946993, "relative_strength": 14.314497, "rate_of_change": 0.8989142997233222, "market_dynamics": 1.10564, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.43, "high": 33.965, "low": 33.43, "close": 33.965, "volume": 5765}, "trend_line": 29.073667, "activity_lines": {"activity_5": 33.684666, "activity_10": 33.218636, "activity_20": 32.156024, "activity_30": 30.868839}, "trend_signal": 1, "fair_value": 21.034953, "relative_strength": 14.102848, "rate_of_change": 0.9163590818318008, "market_dynamics": 0.97546, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.715, "high": 33.715, "low": 31.645, "close": 31.885, "volume": 14683}, "trend_line": 29.3055, "activity_lines": {"activity_5": 33.106333, "activity_10": 33.073727, "activity_20": 32.241357, "activity_30": 31.050215}, "trend_signal": 1, "fair_value": 21.107772, "relative_strength": 6.204611, "rate_of_change": 0.7973985531305637, "market_dynamics": 0.590406, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.105, "high": 33.105, "low": 32.049999, "close": 32.25, "volume": 112}, "trend_line": 29.5585, "activity_lines": {"activity_5": 32.748666, "activity_10": 32.979091, "activity_20": 32.335048, "activity_30": 31.240183}, "trend_signal": 1, "fair_value": 21.182053, "relative_strength": 6.434539, "rate_of_change": 0.8633191721690472, "market_dynamics": 0.143516, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.43, "high": 32.564999, "low": 31.334999, "close": 32.564999, "volume": 685}, "trend_line": 29.81, "activity_lines": {"activity_5": 32.595, "activity_10": 32.916363, "activity_20": 32.437262, "activity_30": 31.43415}, "trend_signal": 1, "fair_value": 21.257437, "relative_strength": 8.375858, "rate_of_change": 0.8508550839859941, "market_dynamics": -0.235982, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.560001, "high": 33.220001, "low": 32.365002, "close": 33.049999, "volume": 1032}, "trend_line": 30.079833, "activity_lines": {"activity_5": 32.666333, "activity_10": 32.93, "activity_20": 32.563643, "activity_30": 31.643183}, "trend_signal": 1, "fair_value": 21.33502, "relative_strength": 8.236049, "rate_of_change": 0.9051761153975243, "market_dynamics": -0.584253, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.029999, "high": 33.165001, "low": 33.029999, "close": 33.165001, "volume": 276}, "trend_line": 30.361, "activity_lines": {"activity_5": 32.807, "activity_10": 32.944545, "activity_20": 32.678357, "activity_30": 31.842226}, "trend_signal": 1, "fair_value": 21.41234, "relative_strength": 10.190382, "rate_of_change": 0.9347359076095932, "market_dynamics": -0.665666, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.18, "high": 33.785, "low": 31.870001, "close": 31.870001, "volume": 302}, "trend_line": 30.6175, "activity_lines": {"activity_5": 32.569334, "activity_10": 32.720636, "activity_20": 32.647809, "activity_30": 31.939581}, "trend_signal": 1, "fair_value": 21.480247, "relative_strength": 16.221612, "rate_of_change": 0.8448338328777019, "market_dynamics": -0.746872, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.639999, "high": 31.705, "low": 30.5, "close": 31.5, "volume": 6105}, "trend_line": 30.827167, "activity_lines": {"activity_5": 32.209334, "activity_10": 32.456727, "activity_20": 32.570548, "activity_30": 31.996516}, "trend_signal": 1, "fair_value": 21.54489, "relative_strength": 18.631488, "rate_of_change": 0.684794643586183, "market_dynamics": -0.818987, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.555, "high": 32.720001, "low": 31.555, "close": 32.720001, "volume": 446}, "trend_line": 31.052333, "activity_lines": {"activity_5": 32.306001, "activity_10": 32.455273, "activity_20": 32.60981, "activity_30": 32.118634}, "trend_signal": 1, "fair_value": 21.616526, "relative_strength": 18.311454, "rate_of_change": 0.7304141830483531, "market_dynamics": -0.889462, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.619999, "high": 33.814999, "low": 33.450001, "close": 33.814999, "volume": 779}, "trend_line": 31.298667, "activity_lines": {"activity_5": 32.757333, "activity_10": 32.667364, "activity_20": 32.744214, "activity_30": 32.296871}, "trend_signal": 1, "fair_value": 21.707494, "relative_strength": 18.872636, "rate_of_change": 0.793286610703284, "market_dynamics": -0.901116, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.84, "high": 33.990002, "low": 33.52, "close": 33.52, "volume": 4161}, "trend_line": 31.537333, "activity_lines": {"activity_5": 33.059333, "activity_10": 32.820364, "activity_20": 32.835929, "activity_30": 32.440183}, "trend_signal": 1, "fair_value": 21.79866, "relative_strength": 14.356113, "rate_of_change": 0.7625436572107115, "market_dynamics": -0.752721, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.555, "high": 35.154999, "low": 33.555, "close": 35.154999, "volume": 2733}, "trend_line": 31.831167, "activity_lines": {"activity_5": 33.882666, "activity_10": 33.278727, "activity_20": 33.073738, "activity_30": 32.673581}, "trend_signal": 1, "fair_value": 21.904987, "relative_strength": 20.906872, "rate_of_change": 0.9317021195165753, "market_dynamics": -0.474878, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.974998, "high": 34.974998, "low": 34.084999, "close": 34.419998, "volume": 2961}, "trend_line": 32.053833, "activity_lines": {"activity_5": 34.241999, "activity_10": 33.544, "activity_20": 33.221762, "activity_30": 32.840602}, "trend_signal": 1, "fair_value": 22.008897, "relative_strength": 15.455578, "rate_of_change": 0.6995219496664911, "market_dynamics": -0.260496, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.384998, "high": 35.715, "low": 34.384998, "close": 35.514999, "volume": 6123}, "trend_line": 32.306333, "activity_lines": {"activity_5": 34.771666, "activity_10": 33.968908, "activity_20": 33.457095, "activity_30": 33.063903}, "trend_signal": 1, "fair_value": 22.121917, "relative_strength": 19.780218, "rate_of_change": 0.7877373043030605, "market_dynamics": 0.049888, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.355, "high": 35.494999, "low": 34.610001, "close": 34.610001, "volume": 2395}, "trend_line": 32.516666, "activity_lines": {"activity_5": 34.813333, "activity_10": 34.175636, "activity_20": 33.589095, "activity_30": 33.212527}, "trend_signal": 1, "fair_value": 22.227904, "relative_strength": 15.84824, "rate_of_change": 0.6510581067804834, "market_dynamics": 0.197045, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.02, "high": 35.224998, "low": 34.965, "close": 34.974998, "volume": 699}, "trend_line": 32.7305, "activity_lines": {"activity_5": 34.923666, "activity_10": 34.420363, "activity_20": 33.74319, "activity_30": 33.371129}, "trend_signal": 1, "fair_value": 22.333282, "relative_strength": 15.10269, "rate_of_change": 0.6576135450048861, "market_dynamics": 0.278228, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.365002, "high": 35.365002, "low": 35.165001, "close": 35.235001, "volume": 795}, "trend_line": 32.923, "activity_lines": {"activity_5": 35.023666, "activity_10": 34.679454, "activity_20": 33.912643, "activity_30": 33.532709}, "trend_signal": 1, "fair_value": 22.449814, "relative_strength": 17.328959, "rate_of_change": 0.5881364476558639, "market_dynamics": 0.403201, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.235001, "high": 35.235001, "low": 34.799999, "close": 35.005001, "volume": 2716}, "trend_line": 33.0375, "activity_lines": {"activity_5": 35.041667, "activity_10": 34.835545, "activity_20": 34.051309, "activity_30": 33.667032}, "trend_signal": 1, "fair_value": 22.567308, "relative_strength": 18.446842, "rate_of_change": 0.3477811864046399, "market_dynamics": 0.356941, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.689999, "high": 34.689999, "low": 34.0, "close": 34.0, "volume": 1197}, "trend_line": 33.144167, "activity_lines": {"activity_5": 34.685667, "activity_10": 34.745182, "activity_20": 34.088214, "activity_30": 33.729129}, "trend_signal": 1, "fair_value": 22.680961, "relative_strength": 13.33625, "rate_of_change": 0.3228664396519156, "market_dynamics": 0.261998, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.919998, "high": 34.355, "low": 33.919998, "close": 34.115002, "volume": 1524}, "trend_line": 33.256333, "activity_lines": {"activity_5": 34.469001, "activity_10": 34.652455, "activity_20": 34.133762, "activity_30": 33.791763}, "trend_signal": 1, "fair_value": 22.792776, "relative_strength": 13.125503, "rate_of_change": 0.3384185217265978, "market_dynamics": 0.076506, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.16, "high": 35.23, "low": 33.974998, "close": 35.23, "volume": 1112}, "trend_line": 33.380667, "activity_lines": {"activity_5": 34.657001, "activity_10": 34.757, "activity_20": 34.282643, "activity_30": 33.919097}, "trend_signal": 1, "fair_value": 22.914519, "relative_strength": 16.356144, "rate_of_change": 0.37386563335171263, "market_dynamics": 0.008741, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.814999, "high": 35.825001, "low": 35.27, "close": 35.52, "volume": 2544}, "trend_line": 33.531333, "activity_lines": {"activity_5": 34.924667, "activity_10": 34.883182, "activity_20": 34.453119, "activity_30": 34.057118}, "trend_signal": 1, "fair_value": 23.036276, "relative_strength": 16.12581, "rate_of_change": 0.4513570684492133, "market_dynamics": 0.043535, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.740002, "high": 35.740002, "low": 34.945, "close": 35.049999, "volume": 1444}, "trend_line": 33.671167, "activity_lines": {"activity_5": 35.016667, "activity_10": 34.917273, "activity_20": 34.561524, "activity_30": 34.155097}, "trend_signal": 1, "fair_value": 23.154276, "relative_strength": 14.158216, "rate_of_change": 0.41702487640440805, "market_dynamics": 0.073868, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.244999, "high": 35.715, "low": 35.244999, "close": 35.715, "volume": 841}, "trend_line": 33.797833, "activity_lines": {"activity_5": 35.327333, "activity_10": 35.060818, "activity_20": 34.719929, "activity_30": 34.286957}, "trend_signal": 1, "fair_value": 23.27491, "relative_strength": 16.698424, "rate_of_change": 0.37618535763848093, "market_dynamics": 0.118667, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.634998, "high": 35.755001, "low": 35.465, "close": 35.755001, "volume": 363}, "trend_line": 33.924667, "activity_lines": {"activity_5": 35.537, "activity_10": 35.208, "activity_20": 34.867143, "activity_30": 34.413226}, "trend_signal": 1, "fair_value": 23.396519, "relative_strength": 15.720878, "rate_of_change": 0.37527258034561667, "market_dynamics": 0.02006, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.904999, "high": 36.314999, "low": 35.634998, "close": 35.634998, "volume": 316}, "trend_line": 34.0125, "activity_lines": {"activity_5": 35.597333, "activity_10": 35.312545, "activity_20": 34.990047, "activity_30": 34.52357}, "trend_signal": 1, "fair_value": 23.51991, "relative_strength": 12.603322, "rate_of_change": 0.2589060048843026, "market_dynamics": -0.326165, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.310001, "high": 35.310001, "low": 34.939999, "close": 35.25, "volume": 332}, "trend_line": 34.075167, "activity_lines": {"activity_5": 35.502333, "activity_10": 35.335091, "activity_20": 35.064524, "activity_30": 34.603408}, "trend_signal": 1, "fair_value": 23.641397, "relative_strength": 8.974466, "rate_of_change": 0.18424696802645374, "market_dynamics": -0.510744, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.145, "high": 35.330002, "low": 35.0, "close": 35.169998, "volume": 1848}, "trend_line": 34.123, "activity_lines": {"activity_5": 35.398666, "activity_10": 35.342818, "activity_20": 35.115285, "activity_30": 34.674043}, "trend_signal": 1, "fair_value": 23.762628, "relative_strength": 8.705289, "rate_of_change": 0.14037495399508132, "market_dynamics": -0.680741, "expectation": {"probability": 53.4414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.360001, "high": 36.334999, "low": 35.360001, "close": 36.334999, "volume": 4285}, "trend_line": 34.217, "activity_lines": {"activity_5": 35.675332, "activity_10": 35.559363, "activity_20": 35.259523, "activity_30": 34.816752}, "trend_signal": 1, "fair_value": 23.892686, "relative_strength": 9.922528, "rate_of_change": 0.2754740204554148, "market_dynamics": -0.488514, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.439999, "high": 37.235001, "low": 36.439999, "close": 37.07, "volume": 2121}, "trend_line": 34.3355, "activity_lines": {"activity_5": 36.155666, "activity_10": 35.86709, "activity_20": 35.456547, "activity_30": 35.000817}, "trend_signal": 1, "fair_value": 24.03016, "relative_strength": 13.002148, "rate_of_change": 0.3463190811585016, "market_dynamics": -0.099004, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.125, "high": 37.215, "low": 36.900002, "close": 37.174999, "volume": 466}, "trend_line": 34.4425, "activity_lines": {"activity_5": 36.583333, "activity_10": 36.140181, "activity_20": 35.648071, "activity_30": 35.18401}, "trend_signal": 1, "fair_value": 24.168654, "relative_strength": 13.385351, "rate_of_change": 0.3116308194143068, "market_dynamics": 0.300966, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.169998, "high": 37.584999, "low": 37.145, "close": 37.450001, "volume": 2114}, "trend_line": 34.628, "activity_lines": {"activity_5": 37.0, "activity_10": 36.427909, "activity_20": 35.848381, "activity_30": 35.378043}, "trend_signal": 1, "fair_value": 24.306667, "relative_strength": 15.145431, "rate_of_change": 0.5385787907381797, "market_dynamics": 0.835396, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 39.32, "low": 37.915001, "close": 39.150002, "volume": 5318}, "trend_line": 34.858, "activity_lines": {"activity_5": 37.836667, "activity_10": 36.989636, "activity_20": 36.199667, "activity_30": 35.669785}, "trend_signal": 1, "fair_value": 24.453333, "relative_strength": 14.064876, "rate_of_change": 0.6642023795772117, "market_dynamics": 1.177163, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.275002, "high": 41.16, "low": 39.779999, "close": 40.794998, "volume": 1487}, "trend_line": 35.132333, "activity_lines": {"activity_5": 38.956333, "activity_10": 37.775909, "activity_20": 36.685095, "activity_30": 36.052817}, "trend_signal": 1, "fair_value": 24.612596, "relative_strength": 18.190779, "rate_of_change": 0.7870015491422506, "market_dynamics": 1.407533, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.400002, "high": 40.66, "low": 39.779999, "close": 40.055, "volume": 5338}, "trend_line": 35.365833, "activity_lines": {"activity_5": 39.532, "activity_10": 38.335272, "activity_20": 37.074905, "activity_30": 36.370408}, "trend_signal": 1, "fair_value": 24.767795, "relative_strength": 13.824021, "rate_of_change": 0.6646299293588027, "market_dynamics": 1.698257, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.445, "high": 41.195, "low": 38.674999, "close": 39.860001, "volume": 6100}, "trend_line": 35.589, "activity_lines": {"activity_5": 39.843667, "activity_10": 38.781, "activity_20": 37.420214, "activity_30": 36.660355}, "trend_signal": 1, "fair_value": 24.920846, "relative_strength": 13.270176, "rate_of_change": 0.6310242996397019, "market_dynamics": 1.771489, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 38.705002, "close": 39.314999, "volume": 2538}, "trend_line": 35.837166, "activity_lines": {"activity_5": 39.794666, "activity_10": 39.050818, "activity_20": 37.690357, "activity_30": 36.900742}, "trend_signal": 1, "fair_value": 25.068506, "relative_strength": 14.103411, "rate_of_change": 0.6973109668717997, "market_dynamics": 1.542446, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.290001, "high": 39.290001, "low": 38.235001, "close": 38.34, "volume": 4694}, "trend_line": 36.065166, "activity_lines": {"activity_5": 39.296333, "activity_10": 39.069454, "activity_20": 37.848214, "activity_30": 37.062215}, "trend_signal": 1, "fair_value": 25.213686, "relative_strength": 10.171862, "rate_of_change": 0.6362110218201809, "market_dynamics": 1.272704, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.369999, "high": 39.639999, "low": 36.785, "close": 36.915001, "volume": 1108}, "trend_line": 36.205, "activity_lines": {"activity_5": 38.377, "activity_10": 38.771364, "activity_20": 37.854476, "activity_30": 37.117043}, "trend_signal": 1, "fair_value": 25.350692, "relative_strength": 2.984832, "rate_of_change": 0.38772592922489385, "market_dynamics": 0.675192, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.145, "high": 37.779999, "low": 35.73, "close": 36.755001, "volume": 4808}, "trend_line": 36.303, "activity_lines": {"activity_5": 37.663001, "activity_10": 38.433637, "activity_20": 37.831619, "activity_30": 37.152527}, "trend_signal": 1, "fair_value": 25.488596, "relative_strength": 2.402443, "rate_of_change": 0.27068084518712604, "market_dynamics": 0.191778, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.985001, "high": 38.68, "low": 36.985001, "close": 37.860001, "volume": 3935}, "trend_line": 36.447667, "activity_lines": {"activity_5": 37.537334, "activity_10": 38.302546, "activity_20": 37.901429, "activity_30": 37.252979}, "trend_signal": 1, "fair_value": 25.63157, "relative_strength": 3.593982, "rate_of_change": 0.3984987466600707, "market_dynamics": -0.119984, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.889999, "high": 38.5, "low": 37.080002, "close": 38.439999, "volume": 11638}, "trend_line": 36.557167, "activity_lines": {"activity_5": 37.738334, "activity_10": 38.264455, "activity_20": 38.013952, "activity_30": 37.381516}, "trend_signal": 1, "fair_value": 25.778314, "relative_strength": 4.094936, "rate_of_change": 0.3004307518503092, "market_dynamics": -0.236984, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.18, "high": 38.5, "low": 37.654999, "close": 38.5, "volume": 4728}, "trend_line": 36.693167, "activity_lines": {"activity_5": 38.017667, "activity_10": 38.219273, "activity_20": 38.118286, "activity_30": 37.50686}, "trend_signal": 1, "fair_value": 25.926224, "relative_strength": 4.445628, "rate_of_change": 0.3720200747503295, "market_dynamics": -0.189961, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.360001, "high": 38.465, "low": 37.73, "close": 37.900002, "volume": 3818}, "trend_line": 36.772667, "activity_lines": {"activity_5": 38.086334, "activity_10": 38.076819, "activity_20": 38.149048, "activity_30": 37.584721}, "trend_signal": 1, "fair_value": 26.06984, "relative_strength": 0.493802, "rate_of_change": 0.21666159260659046, "market_dynamics": -0.284937, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.599998, "high": 38.755001, "low": 38.5, "close": 38.5, "volume": 1570}, "trend_line": 36.902333, "activity_lines": {"activity_5": 38.289334, "activity_10": 38.096091, "activity_20": 38.226548, "activity_30": 37.696161}, "trend_signal": 1, "fair_value": 26.217776, "relative_strength": 1.371065, "rate_of_change": 0.3526151638661408, "market_dynamics": -0.397664, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.810001, "high": 38.895, "low": 37.785, "close": 37.790001, "volume": 665}, "trend_line": 36.996167, "activity_lines": {"activity_5": 38.139334, "activity_10": 38.014546, "activity_20": 38.223357, "activity_30": 37.75343}, "trend_signal": 1, "fair_value": 26.358506, "relative_strength": -0.751824, "rate_of_change": 0.25427660630562593, "market_dynamics": -0.656925, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.285, "high": 39.990002, "low": 38.865002, "close": 39.529999, "volume": 1918}, "trend_line": 37.139333, "activity_lines": {"activity_5": 38.574, "activity_10": 38.287, "activity_20": 38.375619, "activity_30": 37.916903}, "trend_signal": 1, "fair_value": 26.505468, "relative_strength": 2.462285, "rate_of_change": 0.3869752236765522, "market_dynamics": -0.702801, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.084999, "high": 41.5, "low": 39.755001, "close": 41.0, "volume": 3671}, "trend_line": 37.339167, "activity_lines": {"activity_5": 39.426, "activity_10": 38.822818, "activity_20": 38.6475, "activity_30": 38.165979}, "trend_signal": 1, "fair_value": 26.659237, "relative_strength": 6.121657, "rate_of_change": 0.5380656674690488, "market_dynamics": -0.532599, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.98, "high": 41.505001, "low": 40.244999, "close": 41.505001, "volume": 3676}, "trend_line": 37.589333, "activity_lines": {"activity_5": 40.279667, "activity_10": 39.402091, "activity_20": 38.939715, "activity_30": 38.434742}, "trend_signal": 1, "fair_value": 26.813679, "relative_strength": 9.284198, "rate_of_change": 0.6699828092040727, "market_dynamics": -0.254387, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.450001, "high": 43.584999, "low": 39.445, "close": 40.174999, "volume": 6030}, "trend_line": 37.791333, "activity_lines": {"activity_5": 40.449667, "activity_10": 39.656091, "activity_20": 39.080643, "activity_30": 38.601559}, "trend_signal": 1, "fair_value": 26.96116, "relative_strength": 5.194458, "rate_of_change": 0.5373864973874322, "market_dynamics": 0.033457, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.740002, "high": 39.595001, "low": 36.005001, "close": 37.645, "volume": 13359}, "trend_line": 37.871833, "activity_lines": {"activity_5": 39.664667, "activity_10": 39.387909, "activity_20": 38.965834, "activity_30": 38.592118}, "trend_signal": 1, "fair_value": 27.094782, "relative_strength": -3.307044, "rate_of_change": 0.21301180352648763, "market_dynamics": 0.057459, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.974998, "high": 37.974998, "low": 36.525002, "close": 36.974998, "volume": 10649}, "trend_line": 37.920333, "activity_lines": {"activity_5": 38.665999, "activity_10": 39.001818, "activity_20": 38.784976, "activity_30": 38.534258}, "trend_signal": 1, "fair_value": 27.222852, "relative_strength": -6.275618, "rate_of_change": 0.12806351358804605, "market_dynamics": -0.141054, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.115002, "high": 37.720001, "low": 36.794998, "close": 37.165001, "volume": 1891}, "trend_line": 37.990833, "activity_lines": {"activity_5": 37.901, "activity_10": 38.676909, "activity_20": 38.624476, "activity_30": 38.485527}, "trend_signal": 0, "fair_value": 27.352385, "relative_strength": -7.590858, "rate_of_change": 0.18591608886979624, "market_dynamics": -0.523696, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.035, "high": 38.244999, "low": 36.919998, "close": 37.549999, "volume": 2553}, "trend_line": 38.052, "activity_lines": {"activity_5": 37.519999, "activity_10": 38.446272, "activity_20": 38.510095, "activity_30": 38.457086}, "trend_signal": 0, "fair_value": 27.483961, "relative_strength": -7.8022, "rate_of_change": 0.16100462972211618, "market_dynamics": -0.824292, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.759998, "high": 39.799999, "low": 38.759998, "close": 39.125, "volume": 915}, "trend_line": 38.164333, "activity_lines": {"activity_5": 37.927666, "activity_10": 38.508363, "activity_20": 38.561167, "activity_30": 38.526312}, "trend_signal": 0, "fair_value": 27.628147, "relative_strength": 2.451119, "rate_of_change": 0.29520918742772934, "market_dynamics": -0.863498, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.205002, "high": 40.0, "low": 38.150002, "close": 40.0, "volume": 1476}, "trend_line": 38.309833, "activity_lines": {"activity_5": 38.697, "activity_10": 38.718182, "activity_20": 38.7, "activity_30": 38.644742}, "trend_signal": 1, "fair_value": 27.767583, "relative_strength": 6.416021, "rate_of_change": 0.38124601837007976, "market_dynamics": -0.722749, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.645, "high": 39.799999, "low": 36.959999, "close": 37.415001, "volume": 1971}, "trend_line": 38.382, "activity_lines": {"activity_5": 38.447667, "activity_10": 38.417818, "activity_20": 38.591976, "activity_30": 38.587011}, "trend_signal": 1, "fair_value": 27.887692, "relative_strength": 3.380286, "rate_of_change": 0.18837722419724542, "market_dynamics": -0.717633, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.110001, "high": 37.41, "low": 35.060001, "close": 36.200001, "volume": 2119}, "trend_line": 38.416333, "activity_lines": {"activity_5": 37.764001, "activity_10": 37.935, "activity_20": 38.377286, "activity_30": 38.446237}, "trend_signal": 0, "fair_value": 28.001885, "relative_strength": -2.150546, "rate_of_change": 0.08945078422178032, "market_dynamics": -0.764802, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.700001, "high": 37.799999, "low": 36.525002, "close": 36.525002, "volume": 2048}, "trend_line": 38.422667, "activity_lines": {"activity_5": 37.253001, "activity_10": 37.598546, "activity_20": 38.203738, "activity_30": 38.324215}, "trend_signal": 0, "fair_value": 28.117622, "relative_strength": -4.451578, "rate_of_change": 0.016487778778873554, "market_dynamics": -0.907129, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.555, "high": 38.799999, "low": 37.415001, "close": 38.459999, "volume": 1935}, "trend_line": 38.469, "activity_lines": {"activity_5": 37.455334, "activity_10": 37.704455, "activity_20": 38.216333, "activity_30": 38.326624}, "trend_signal": 0, "fair_value": 28.24557, "relative_strength": -1.000234, "rate_of_change": 0.12058767289632492, "market_dynamics": -1.001452, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.900002, "high": 39.625, "low": 37.84, "close": 39.625, "volume": 1203}, "trend_line": 38.550667, "activity_lines": {"activity_5": 38.090334, "activity_10": 38.053364, "activity_20": 38.331762, "activity_30": 38.401204}, "trend_signal": 0, "fair_value": 28.384423, "relative_strength": 0.054409, "rate_of_change": 0.21229301515504934, "market_dynamics": -0.836422, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.75, "high": 39.555, "low": 38.700001, "close": 39.305, "volume": 2303}, "trend_line": 38.6125, "activity_lines": {"activity_5": 38.643667, "activity_10": 38.308091, "activity_20": 38.40831, "activity_30": 38.449871}, "trend_signal": 0, "fair_value": 28.519429, "relative_strength": 1.082515, "rate_of_change": 0.1603941119877382, "market_dynamics": -0.683151, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.139999, "high": 39.139999, "low": 38.400002, "close": 38.400002, "volume": 2809}, "trend_line": 38.5875, "activity_lines": {"activity_5": 38.769334, "activity_10": 38.35591, "activity_20": 38.394548, "activity_30": 38.436162}, "trend_signal": 0, "fair_value": 28.646981, "relative_strength": -1.114496, "rate_of_change": -0.0647458724506276, "market_dynamics": -0.574457, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.549999, "high": 39.834999, "low": 38.549999, "close": 39.279999, "volume": 1500}, "trend_line": 38.537, "activity_lines": {"activity_5": 39.041667, "activity_10": 38.541273, "activity_20": 38.465072, "activity_30": 38.480839}, "trend_signal": 0, "fair_value": 28.784032, "relative_strength": 1.367512, "rate_of_change": -0.13087139617751745, "market_dynamics": -0.438129, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.580002, "high": 39.665001, "low": 39.119999, "close": 39.119999, "volume": 1706}, "trend_line": 38.505834, "activity_lines": {"activity_5": 39.077, "activity_10": 38.666091, "activity_20": 38.513786, "activity_30": 38.518452}, "trend_signal": 1, "fair_value": 28.920378, "relative_strength": -0.067854, "rate_of_change": -0.080872927316602, "market_dynamics": -0.220836, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.099998, "high": 38.474998, "low": 38.099998, "close": 38.235001, "volume": 2281}, "trend_line": 38.451667, "activity_lines": {"activity_5": 38.773333, "activity_10": 38.630091, "activity_20": 38.475262, "activity_30": 38.500979}, "trend_signal": 1, "fair_value": 29.051833, "relative_strength": -4.326268, "rate_of_change": -0.1406721900894281, "market_dynamics": -0.013179, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.060001, "high": 38.075001, "low": 36.785, "close": 37.224998, "volume": 955}, "trend_line": 38.382, "activity_lines": {"activity_5": 38.225666, "activity_10": 38.442545, "activity_20": 38.338429, "activity_30": 38.421839}, "trend_signal": 0, "fair_value": 29.175263, "relative_strength": -7.075452, "rate_of_change": -0.1811807014764863, "market_dynamics": 0.029237, "expectation": {"probability": 48.227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/513a21f3-5bab-4a04-bde3-853567af4908/", "share_image": "https://sharemaestro.com/terminal/513a21f3-5bab-4a04-bde3-853567af4908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}