{"ticker": {"uuid": "513c6b7f-cae2-4d81-b4b6-eb6a737a90b2", "symbol": "AIN", "name": "Albany International Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIN rose 21.45%, moving from 53.27 to 64.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.73 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.69"}, {"label": "12-Week Change", "value": "21.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.73"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.84, "high": 65.25, "low": 62.21, "close": 64.69, "volume": 743771}, "trend_line": 54.659623, "activity_lines": {"activity_5": 62.486, "activity_10": 60.277273, "activity_20": 58.029704, "activity_30": 56.868694}, "trend_signal": 1, "fair_value": 73.676581, "relative_strength": -1.726208, "rate_of_change": 0.536096892156942, "market_dynamics": 0.550757, "expectation": {"probability": 50.78, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.077006, "high": 89.129246, "low": 82.544854, "close": 87.2, "volume": 816640}, "trend_line": 92.817467, "activity_lines": {"activity_5": 86.109013, "activity_10": 86.309351, "activity_20": 87.292879, "activity_30": 89.945315}, "trend_signal": 0, "fair_value": 77.198862, "relative_strength": -9.139578, "rate_of_change": -0.324574679195204, "market_dynamics": -0.555084, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.478343, "high": 89.234821, "low": 86.086599, "close": 86.6241, "volume": 968724}, "trend_line": 92.474447, "activity_lines": {"activity_5": 86.32192, "activity_10": 86.401184, "activity_20": 86.932856, "activity_30": 89.545743}, "trend_signal": 0, "fair_value": 77.409726, "relative_strength": -11.997819, "rate_of_change": -0.3695640606094063, "market_dynamics": -0.23353, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.470503, "high": 87.305549, "low": 84.944384, "close": 85.9426, "volume": 1539771}, "trend_line": 92.0811, "activity_lines": {"activity_5": 86.31008, "activity_10": 86.297198, "activity_20": 86.586009, "activity_30": 89.124334}, "trend_signal": 0, "fair_value": 77.636615, "relative_strength": -11.44684, "rate_of_change": -0.42535750443578374, "market_dynamics": 0.178585, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.89457, "high": 91.423152, "low": 85.870575, "close": 89.5323, "volume": 721130}, "trend_line": 91.757263, "activity_lines": {"activity_5": 87.5031, "activity_10": 86.848147, "activity_20": 86.68868, "activity_30": 88.959895}, "trend_signal": 0, "fair_value": 77.87101, "relative_strength": -9.836909, "rate_of_change": -0.3516867196417198, "market_dynamics": 0.348938, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.841284, "high": 89.369187, "low": 85.232347, "close": 86.5761, "volume": 485396}, "trend_line": 91.441523, "activity_lines": {"activity_5": 87.285713, "activity_10": 86.819135, "activity_20": 86.577358, "activity_30": 88.625626}, "trend_signal": 0, "fair_value": 78.116569, "relative_strength": -11.876154, "rate_of_change": -0.3441035506911219, "market_dynamics": 0.361908, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.288132, "high": 90.549748, "low": 86.115364, "close": 89.7243, "volume": 634970}, "trend_line": 91.29864, "activity_lines": {"activity_5": 88.135473, "activity_10": 87.375715, "activity_20": 86.824174, "activity_30": 88.514838}, "trend_signal": 0, "fair_value": 78.378194, "relative_strength": -10.858145, "rate_of_change": -0.15625614634611637, "market_dynamics": 0.428554, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.589928, "high": 91.135244, "low": 88.754881, "close": 89.1964, "volume": 563124}, "trend_line": 91.131497, "activity_lines": {"activity_5": 88.64098, "activity_10": 87.805491, "activity_20": 87.054031, "activity_30": 88.379209}, "trend_signal": 0, "fair_value": 78.640072, "relative_strength": -11.939618, "rate_of_change": -0.1830728256193192, "market_dynamics": 0.349941, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.369158, "high": 92.579768, "low": 86.998395, "close": 91.3176, "volume": 1006115}, "trend_line": 91.03856, "activity_lines": {"activity_5": 89.682067, "activity_10": 88.574831, "activity_20": 87.513695, "activity_30": 88.391216}, "trend_signal": 0, "fair_value": 78.938744, "relative_strength": -10.673138, "rate_of_change": -0.10198120634405035, "market_dynamics": 0.457595, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.327241, "high": 93.45325, "low": 91.087285, "close": 91.548, "volume": 576544}, "trend_line": 90.866123, "activity_lines": {"activity_5": 90.44162, "activity_10": 89.290596, "activity_20": 87.983033, "activity_30": 88.424083}, "trend_signal": 0, "fair_value": 79.212536, "relative_strength": -8.372179, "rate_of_change": -0.18941094850358153, "market_dynamics": 0.612024, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.64393, "high": 93.05487, "low": 86.633652, "close": 87.4591, "volume": 566858}, "trend_line": 90.304123, "activity_lines": {"activity_5": 89.703827, "activity_10": 89.110365, "activity_20": 88.032431, "activity_30": 88.204275}, "trend_signal": 0, "fair_value": 79.455347, "relative_strength": -12.071497, "rate_of_change": -0.6184923285436065, "market_dynamics": 0.482744, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.055953, "high": 88.639661, "low": 86.019344, "close": 88.4285, "volume": 597891}, "trend_line": 89.814527, "activity_lines": {"activity_5": 89.2303, "activity_10": 89.095175, "activity_20": 88.146376, "activity_30": 88.083267}, "trend_signal": 0, "fair_value": 79.724587, "relative_strength": -9.132867, "rate_of_change": -0.5421635067537347, "market_dynamics": 0.442851, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.265408, "high": 90.866531, "low": 87.070427, "close": 89.9451, "volume": 785482}, "trend_line": 89.378667, "activity_lines": {"activity_5": 89.348693, "activity_10": 89.333393, "activity_20": 88.39096, "activity_30": 88.091691}, "trend_signal": 0, "fair_value": 79.986017, "relative_strength": -8.209792, "rate_of_change": -0.4852889778064581, "market_dynamics": 0.354075, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.590216, "high": 91.658474, "low": 89.108128, "close": 89.8203, "volume": 548337}, "trend_line": 88.754423, "activity_lines": {"activity_5": 89.375573, "activity_10": 89.488538, "activity_20": 88.589012, "activity_30": 88.120184}, "trend_signal": 0, "fair_value": 80.255651, "relative_strength": -10.519044, "rate_of_change": -0.6984261691886614, "market_dynamics": 0.342267, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.906016, "high": 89.945402, "low": 82.765938, "close": 83.1124, "volume": 645475}, "trend_line": 88.06758, "activity_lines": {"activity_5": 87.266307, "activity_10": 88.353562, "activity_20": 88.130343, "activity_30": 87.756182}, "trend_signal": 0, "fair_value": 80.480789, "relative_strength": -16.01594, "rate_of_change": -0.7738690386168091, "market_dynamics": 0.154086, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.256791, "high": 83.728364, "low": 81.42824, "close": 82.2559, "volume": 872135}, "trend_line": 87.51541, "activity_lines": {"activity_5": 85.433913, "activity_10": 87.179584, "activity_20": 87.60955, "activity_30": 87.381235}, "trend_signal": 0, "fair_value": 80.681883, "relative_strength": -16.606659, "rate_of_change": -0.6269844135605904, "market_dynamics": -0.066588, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.844695, "high": 87.849771, "low": 82.419461, "close": 82.5157, "volume": 547829}, "trend_line": 87.041897, "activity_lines": {"activity_5": 84.035, "activity_10": 86.131391, "activity_20": 87.137528, "activity_30": 87.058673}, "trend_signal": 0, "fair_value": 80.914329, "relative_strength": -13.71471, "rate_of_change": -0.5410624254631236, "market_dynamics": -0.481546, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.784287, "high": 84.74365, "low": 80.340695, "close": 83.0354, "volume": 730106}, "trend_line": 86.642023, "activity_lines": {"activity_5": 83.203507, "activity_10": 85.308755, "activity_20": 86.741255, "activity_30": 86.800189}, "trend_signal": 0, "fair_value": 81.14071, "relative_strength": -12.428358, "rate_of_change": -0.45940404998297674, "market_dynamics": -0.797925, "expectation": {"probability": 58.8649, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.794764, "high": 83.035363, "low": 80.215548, "close": 81.5629, "volume": 488701}, "trend_line": 86.40274, "activity_lines": {"activity_5": 82.341827, "activity_10": 84.330409, "activity_20": 86.222006, "activity_30": 86.472504}, "trend_signal": 0, "fair_value": 81.335926, "relative_strength": -14.153143, "rate_of_change": -0.27617429939280197, "market_dynamics": -0.940401, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.630347, "high": 84.276933, "low": 80.879679, "close": 81.3705, "volume": 425810}, "trend_line": 86.27714, "activity_lines": {"activity_5": 81.966507, "activity_10": 83.49444, "activity_20": 85.705881, "activity_30": 86.147843}, "trend_signal": 0, "fair_value": 81.520153, "relative_strength": -14.471439, "rate_of_change": -0.14536576039138516, "market_dynamics": -1.066206, "expectation": {"probability": 61.6356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.371351, "high": 84.045918, "low": 79.936493, "close": 80.1001, "volume": 748794}, "trend_line": 86.226283, "activity_lines": {"activity_5": 81.283847, "activity_10": 82.612535, "activity_20": 85.077274, "activity_30": 85.749325}, "trend_signal": 0, "fair_value": 81.707728, "relative_strength": -13.48458, "rate_of_change": -0.058946089311731585, "market_dynamics": -1.046106, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.89797, "high": 80.657973, "low": 75.25923, "close": 75.5287, "volume": 507136}, "trend_line": 85.892873, "activity_lines": {"activity_5": 79.221107, "activity_10": 81.033265, "activity_20": 84.045401, "activity_30": 85.059158}, "trend_signal": 0, "fair_value": 81.887006, "relative_strength": -16.028589, "rate_of_change": -0.38666864487246966, "market_dynamics": -1.237518, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.693181, "high": 84.546317, "low": 75.557556, "close": 84.017, "volume": 711202}, "trend_line": 85.937803, "activity_lines": {"activity_5": 80.4536, "activity_10": 81.231865, "activity_20": 83.877515, "activity_30": 84.938134}, "trend_signal": 0, "fair_value": 82.101724, "relative_strength": -11.335755, "rate_of_change": 0.05230934585225472, "market_dynamics": -0.983293, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.545512, "high": 84.584899, "low": 78.136852, "close": 79.7633, "volume": 931672}, "trend_line": 85.72768, "activity_lines": {"activity_5": 80.202753, "activity_10": 80.764849, "activity_20": 83.31693, "activity_30": 84.539779}, "trend_signal": 0, "fair_value": 82.230162, "relative_strength": -16.481372, "rate_of_change": -0.24450590155300553, "market_dynamics": -0.783349, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.407184, "high": 83.997806, "low": 79.320568, "close": 82.227, "volume": 595672}, "trend_line": 85.562033, "activity_lines": {"activity_5": 80.893113, "activity_10": 80.928633, "activity_20": 83.020408, "activity_30": 84.313929}, "trend_signal": 0, "fair_value": 82.347699, "relative_strength": -15.3488, "rate_of_change": -0.19322463876312407, "market_dynamics": -0.636038, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.698552, "high": 82.698552, "low": 79.965352, "close": 82.0345, "volume": 219779}, "trend_line": 85.38646, "activity_lines": {"activity_5": 81.462207, "activity_10": 81.073515, "activity_20": 82.74034, "activity_30": 84.086346}, "trend_signal": 0, "fair_value": 82.450056, "relative_strength": -15.883344, "rate_of_change": -0.2051996590590595, "market_dynamics": -0.417556, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.514863, "high": 85.518427, "low": 80.839936, "close": 85.3067, "volume": 752747}, "trend_line": 85.295713, "activity_lines": {"activity_5": 82.993073, "activity_10": 81.817367, "activity_20": 82.793537, "activity_30": 84.0812}, "trend_signal": 0, "fair_value": 82.56525, "relative_strength": -12.76676, "rate_of_change": -0.10627797428303415, "market_dynamics": -0.227039, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.892797, "high": 86.745406, "low": 83.319283, "close": 85.7782, "volume": 712585}, "trend_line": 85.266307, "activity_lines": {"activity_5": 84.02924, "activity_10": 82.596202, "activity_20": 82.912674, "activity_30": 84.112328}, "trend_signal": 0, "fair_value": 82.688554, "relative_strength": -12.003985, "rate_of_change": -0.034475355168211916, "market_dynamics": 0.05023, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.163187, "high": 93.053933, "low": 85.807101, "close": 91.7547, "volume": 1415387}, "trend_line": 85.455897, "activity_lines": {"activity_5": 86.94016, "activity_10": 84.411804, "activity_20": 83.61728, "activity_30": 84.530934}, "trend_signal": 0, "fair_value": 82.833829, "relative_strength": -7.630186, "rate_of_change": 0.22235042969551327, "market_dynamics": 0.549128, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.984877, "high": 95.227315, "low": 91.060397, "close": 93.9149, "volume": 865913}, "trend_line": 85.814487, "activity_lines": {"activity_5": 89.77172, "activity_10": 86.434864, "activity_20": 84.525537, "activity_30": 85.076676}, "trend_signal": 0, "fair_value": 82.99719, "relative_strength": -5.877151, "rate_of_change": 0.41961995905327243, "market_dynamics": 1.064536, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.464946, "high": 95.931763, "low": 94.030691, "close": 94.7834, "volume": 356484}, "trend_line": 86.07919, "activity_lines": {"activity_5": 92.113587, "activity_10": 88.387753, "activity_20": 85.505237, "activity_30": 85.655316}, "trend_signal": 0, "fair_value": 83.164138, "relative_strength": -4.900724, "rate_of_change": 0.30845957279916764, "market_dynamics": 1.189081, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.94391, "high": 95.420379, "low": 88.342016, "close": 89.0513, "volume": 482546}, "trend_line": 86.1409, "activity_lines": {"activity_5": 91.694827, "activity_10": 89.031473, "activity_20": 85.904146, "activity_30": 85.847065}, "trend_signal": 0, "fair_value": 83.277717, "relative_strength": -8.715651, "rate_of_change": 0.07168980098442497, "market_dynamics": 1.169776, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.790655, "high": 89.340711, "low": 86.271976, "close": 88.3757, "volume": 1045481}, "trend_line": 86.199287, "activity_lines": {"activity_5": 90.801227, "activity_10": 89.306491, "activity_20": 86.235746, "activity_30": 85.991246}, "trend_signal": 0, "fair_value": 83.387926, "relative_strength": -10.40867, "rate_of_change": 0.06778081027711133, "market_dynamics": 1.010289, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.188777, "high": 87.662501, "low": 82.537422, "close": 84.921, "volume": 580475}, "trend_line": 86.165233, "activity_lines": {"activity_5": 88.582893, "activity_10": 88.874133, "activity_20": 86.2458, "activity_30": 85.908775}, "trend_signal": 0, "fair_value": 83.471848, "relative_strength": -14.232111, "rate_of_change": -0.03950612723745335, "market_dynamics": 0.703618, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.808842, "high": 87.352861, "low": 84.525377, "close": 86.4361, "volume": 642544}, "trend_line": 86.062027, "activity_lines": {"activity_5": 87.325173, "activity_10": 88.623471, "activity_20": 86.42348, "activity_30": 85.926251}, "trend_signal": 0, "fair_value": 83.608694, "relative_strength": -12.937185, "rate_of_change": -0.11977684781517406, "market_dynamics": 0.548191, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.146593, "high": 89.070579, "low": 85.181582, "close": 86.7063, "volume": 478299}, "trend_line": 86.066367, "activity_lines": {"activity_5": 86.656107, "activity_10": 88.345407, "activity_20": 86.611065, "activity_30": 85.967817}, "trend_signal": 0, "fair_value": 83.715824, "relative_strength": -13.137607, "rate_of_change": 0.005042874484003406, "market_dynamics": 0.465822, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.355226, "high": 87.545801, "low": 84.168263, "close": 87.43, "volume": 365572}, "trend_line": 85.98989, "activity_lines": {"activity_5": 86.766747, "activity_10": 88.113984, "activity_20": 86.846382, "activity_30": 86.055793}, "trend_signal": 1, "fair_value": 83.834374, "relative_strength": -12.916035, "rate_of_change": -0.0888581715085023, "market_dynamics": 0.223229, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.642315, "high": 91.51201, "low": 83.941497, "close": 90.6435, "volume": 575759}, "trend_line": 86.038127, "activity_lines": {"activity_5": 88.05664, "activity_10": 88.428227, "activity_20": 87.364346, "activity_30": 86.356026}, "trend_signal": 1, "fair_value": 83.936494, "relative_strength": -8.841844, "rate_of_change": 0.056096129440333396, "market_dynamics": 0.328054, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.398612, "high": 90.247822, "low": 87.970396, "close": 88.2985, "volume": 508816}, "trend_line": 85.93749, "activity_lines": {"activity_5": 88.41368, "activity_10": 88.227647, "activity_20": 87.622747, "activity_30": 86.501857}, "trend_signal": 1, "fair_value": 84.028083, "relative_strength": -12.030583, "rate_of_change": -0.11696791121453176, "market_dynamics": 0.279792, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.478264, "high": 95.275555, "low": 87.478264, "close": 90.5663, "volume": 531478}, "trend_line": 85.904767, "activity_lines": {"activity_5": 89.301487, "activity_10": 88.502235, "activity_20": 88.065054, "activity_30": 86.800489}, "trend_signal": 1, "fair_value": 84.081455, "relative_strength": -10.107568, "rate_of_change": -0.03807767715811815, "market_dynamics": 0.288372, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.701433, "high": 94.180299, "low": 88.472256, "close": 92.1393, "volume": 604448}, "trend_line": 86.060773, "activity_lines": {"activity_5": 90.43828, "activity_10": 89.123705, "activity_20": 88.613382, "activity_30": 87.202717}, "trend_signal": 1, "fair_value": 84.155953, "relative_strength": -7.862545, "rate_of_change": 0.1816034260357062, "market_dynamics": 0.38903, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.617308, "high": 92.217316, "low": 87.726936, "close": 89.2076, "volume": 689136}, "trend_line": 86.086743, "activity_lines": {"activity_5": 90.23564, "activity_10": 89.260215, "activity_20": 88.82517, "activity_30": 87.405738}, "trend_signal": 1, "fair_value": 84.215159, "relative_strength": -10.333564, "rate_of_change": 0.030176349914961768, "market_dynamics": 0.222935, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.130128, "high": 91.878549, "low": 88.169052, "close": 90.2624, "volume": 566708}, "trend_line": 86.09732, "activity_lines": {"activity_5": 90.266093, "activity_10": 89.585664, "activity_20": 89.072279, "activity_30": 87.675136}, "trend_signal": 1, "fair_value": 84.292796, "relative_strength": -10.937555, "rate_of_change": 0.012286444615517441, "market_dynamics": 0.140534, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.930189, "high": 93.378608, "low": 89.401138, "close": 90.4947, "volume": 494224}, "trend_line": 86.1198, "activity_lines": {"activity_5": 90.399387, "activity_10": 89.919045, "activity_20": 89.31177, "activity_30": 87.958838}, "trend_signal": 1, "fair_value": 84.365546, "relative_strength": -10.681712, "rate_of_change": 0.026109988092546447, "market_dynamics": -0.002928, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.026903, "high": 91.026903, "low": 85.075218, "close": 86.2462, "volume": 869689}, "trend_line": 86.22426, "activity_lines": {"activity_5": 88.9701, "activity_10": 89.378633, "activity_20": 89.095541, "activity_30": 87.966992}, "trend_signal": 1, "fair_value": 84.397106, "relative_strength": -13.782571, "rate_of_change": 0.12129614792417436, "market_dynamics": -0.206406, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.817218, "high": 88.50111, "low": 84.126862, "close": 86.6527, "volume": 1049662}, "trend_line": 86.37082, "activity_lines": {"activity_5": 87.96432, "activity_10": 88.915582, "activity_20": 88.898888, "activity_30": 87.994634}, "trend_signal": 1, "fair_value": 84.423332, "relative_strength": -11.720625, "rate_of_change": 0.16997536424202864, "market_dynamics": -0.255818, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.078469, "high": 87.605895, "low": 84.67844, "close": 85.3849, "volume": 792191}, "trend_line": 86.46646, "activity_lines": {"activity_5": 86.901713, "activity_10": 88.222996, "activity_20": 88.5595, "activity_30": 87.931026}, "trend_signal": 1, "fair_value": 84.441852, "relative_strength": -9.87539, "rate_of_change": 0.11073184207351865, "market_dynamics": -0.370759, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.772067, "high": 85.897875, "low": 83.78817, "close": 84.8527, "volume": 838298}, "trend_line": 86.527037, "activity_lines": {"activity_5": 85.916553, "activity_10": 87.470831, "activity_20": 88.169053, "activity_30": 87.826912}, "trend_signal": 0, "fair_value": 84.44896, "relative_strength": -12.340211, "rate_of_change": 0.07005837870546476, "market_dynamics": -0.448657, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.842961, "high": 85.873619, "low": 76.017048, "close": 81.9397, "volume": 1543202}, "trend_line": 86.539597, "activity_lines": {"activity_5": 84.32104, "activity_10": 86.294316, "activity_20": 87.505586, "activity_30": 87.530955}, "trend_signal": 0, "fair_value": 84.433304, "relative_strength": -15.371119, "rate_of_change": 0.014515694094544649, "market_dynamics": -0.526633, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.284921, "high": 87.059162, "low": 82.920755, "close": 85.9656, "volume": 711393}, "trend_line": 86.692767, "activity_lines": {"activity_5": 84.637827, "activity_10": 85.965398, "activity_20": 87.272275, "activity_30": 87.493923}, "trend_signal": 0, "fair_value": 84.465231, "relative_strength": -12.409068, "rate_of_change": 0.17699412212423743, "market_dynamics": -0.6437, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.720401, "high": 88.936556, "low": 86.188136, "close": 87.1946, "volume": 526526}, "trend_line": 86.92925, "activity_lines": {"activity_5": 85.382987, "activity_10": 85.943584, "activity_20": 87.193866, "activity_30": 87.5263}, "trend_signal": 0, "fair_value": 84.522541, "relative_strength": -12.208268, "rate_of_change": 0.2727828493465812, "market_dynamics": -0.640323, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.078481, "high": 88.162366, "low": 84.949423, "close": 85.4333, "volume": 452336}, "trend_line": 87.259403, "activity_lines": {"activity_5": 85.50492, "activity_10": 85.691436, "activity_20": 86.983851, "activity_30": 87.429787}, "trend_signal": 0, "fair_value": 84.532709, "relative_strength": -13.630237, "rate_of_change": 0.37979506322671586, "market_dynamics": -0.774635, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.849477, "high": 85.849477, "low": 82.172011, "close": 84.8914, "volume": 545387}, "trend_line": 87.28855, "activity_lines": {"activity_5": 85.442993, "activity_10": 85.409385, "activity_20": 86.739456, "activity_30": 87.277012}, "trend_signal": 0, "fair_value": 84.547584, "relative_strength": -13.440955, "rate_of_change": 0.03340270388968247, "market_dynamics": -0.825181, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.42463, "high": 86.715851, "low": 81.833048, "close": 81.901, "volume": 508220}, "trend_line": 87.359807, "activity_lines": {"activity_5": 84.381687, "activity_10": 84.68128, "activity_20": 86.226852, "activity_30": 86.929428}, "trend_signal": 0, "fair_value": 84.537502, "relative_strength": -17.078961, "rate_of_change": 0.08163384544708646, "market_dynamics": -1.015101, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.959381, "high": 84.507033, "low": 79.435325, "close": 80.8526, "volume": 644769}, "trend_line": 87.313993, "activity_lines": {"activity_5": 82.973493, "activity_10": 83.918805, "activity_20": 85.628781, "activity_30": 86.509609}, "trend_signal": 0, "fair_value": 84.527271, "relative_strength": -19.039791, "rate_of_change": -0.0524428814271615, "market_dynamics": -1.21199, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.338154, "high": 83.366852, "low": 80.163422, "close": 82.6388, "volume": 711381}, "trend_line": 87.334137, "activity_lines": {"activity_5": 82.501567, "activity_10": 83.57916, "activity_20": 85.227413, "activity_30": 86.207983}, "trend_signal": 0, "fair_value": 84.500817, "relative_strength": -17.354307, "rate_of_change": 0.023070757971178732, "market_dynamics": -1.223524, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.968851, "high": 83.716318, "low": 80.765279, "close": 81.9787, "volume": 1352246}, "trend_line": 87.223203, "activity_lines": {"activity_5": 82.113327, "activity_10": 83.192476, "activity_20": 84.782548, "activity_30": 85.862471}, "trend_signal": 0, "fair_value": 84.490931, "relative_strength": -17.502682, "rate_of_change": -0.1270224952242905, "market_dynamics": -1.229645, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.920436, "high": 81.988387, "low": 79.192667, "close": 80.0275, "volume": 360814}, "trend_line": 87.031513, "activity_lines": {"activity_5": 81.304993, "activity_10": 82.51296, "activity_20": 84.177812, "activity_30": 85.398232}, "trend_signal": 0, "fair_value": 84.469985, "relative_strength": -20.511206, "rate_of_change": -0.219769503305209, "market_dynamics": -1.277387, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.823511, "high": 86.143147, "low": 78.872331, "close": 85.0268, "volume": 645722}, "trend_line": 86.80725, "activity_lines": {"activity_5": 82.487353, "activity_10": 82.830138, "activity_20": 84.099752, "activity_30": 85.268896}, "trend_signal": 0, "fair_value": 84.520577, "relative_strength": -15.900874, "rate_of_change": -0.25768022670134166, "market_dynamics": -0.976244, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.007272, "high": 91.773448, "low": 84.784143, "close": 86.3082, "volume": 728524}, "trend_line": 86.553693, "activity_lines": {"activity_5": 83.88846, "activity_10": 83.324169, "activity_20": 84.15931, "activity_30": 85.236699}, "trend_signal": 0, "fair_value": 84.581553, "relative_strength": -12.523992, "rate_of_change": -0.2920919623648955, "market_dynamics": -0.616856, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.589658, "high": 90.95797, "low": 85.745118, "close": 89.4145, "volume": 615299}, "trend_line": 86.37473, "activity_lines": {"activity_5": 85.961293, "activity_10": 84.376753, "activity_20": 84.534983, "activity_30": 85.421267}, "trend_signal": 0, "fair_value": 84.634104, "relative_strength": -8.240946, "rate_of_change": -0.2067652965425704, "market_dynamics": -0.146027, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.793092, "high": 92.676178, "low": 83.221208, "close": 84.1337, "volume": 766035}, "trend_line": 86.21081, "activity_lines": {"activity_5": 85.822147, "activity_10": 84.428829, "activity_20": 84.420698, "activity_30": 85.276685}, "trend_signal": 0, "fair_value": 84.708454, "relative_strength": -11.315081, "rate_of_change": -0.18977772781461025, "market_dynamics": 0.349519, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.891641, "high": 87.710926, "low": 78.990992, "close": 86.4247, "volume": 952070}, "trend_line": 86.145777, "activity_lines": {"activity_5": 86.303, "activity_10": 84.92108, "activity_20": 84.548765, "activity_30": 85.290484}, "trend_signal": 0, "fair_value": 84.797248, "relative_strength": -8.551394, "rate_of_change": -0.07543485555929666, "market_dynamics": 0.648259, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.230534, "high": 87.618687, "low": 83.648374, "close": 86.3179, "volume": 560567}, "trend_line": 86.19234, "activity_lines": {"activity_5": 86.321773, "activity_10": 85.366035, "activity_20": 84.684935, "activity_30": 85.301589}, "trend_signal": 0, "fair_value": 84.887528, "relative_strength": -11.701301, "rate_of_change": 0.05405140173035543, "market_dynamics": 0.684932, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.754691, "high": 89.831925, "low": 85.114147, "close": 88.7447, "volume": 568357}, "trend_line": 86.269293, "activity_lines": {"activity_5": 87.063407, "activity_10": 86.171918, "activity_20": 85.072118, "activity_30": 85.466257}, "trend_signal": 0, "fair_value": 84.976483, "relative_strength": -9.996492, "rate_of_change": 0.08928055555749288, "market_dynamics": 0.62851, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.734834, "high": 91.443329, "low": 88.055461, "close": 91.4045, "volume": 576211}, "trend_line": 86.4259, "activity_lines": {"activity_5": 88.529207, "activity_10": 87.317909, "activity_20": 85.700718, "activity_30": 85.797561}, "trend_signal": 0, "fair_value": 85.094425, "relative_strength": -7.149562, "rate_of_change": 0.1815327268301526, "market_dynamics": 0.789034, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.113951, "high": 90.951224, "low": 82.296157, "close": 82.3351, "volume": 571038}, "trend_line": 86.25607, "activity_lines": {"activity_5": 86.839207, "activity_10": 86.655542, "activity_20": 85.442938, "activity_30": 85.533638}, "trend_signal": 0, "fair_value": 85.156406, "relative_strength": -12.397908, "rate_of_change": -0.1965035944086259, "market_dynamics": 0.536243, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.685578, "high": 84.730081, "low": 79.969308, "close": 83.1821, "volume": 888938}, "trend_line": 86.007357, "activity_lines": {"activity_5": 85.551447, "activity_10": 86.140695, "activity_20": 85.280348, "activity_30": 85.335318}, "trend_signal": 0, "fair_value": 85.22013, "relative_strength": -14.533258, "rate_of_change": -0.2883426059174677, "market_dynamics": 0.516549, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.805177, "high": 87.290569, "low": 82.364289, "close": 84.7106, "volume": 974310}, "trend_line": 85.88776, "activity_lines": {"activity_5": 84.98936, "activity_10": 85.8464, "activity_20": 85.271284, "activity_30": 85.251656}, "trend_signal": 0, "fair_value": 85.289541, "relative_strength": -13.750213, "rate_of_change": -0.13905438345233517, "market_dynamics": 0.47738, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.226651, "high": 86.891462, "low": 83.639726, "close": 84.8859, "volume": 603342}, "trend_line": 85.698413, "activity_lines": {"activity_5": 84.59286, "activity_10": 85.589727, "activity_20": 85.26572, "activity_30": 85.18702}, "trend_signal": 0, "fair_value": 85.354273, "relative_strength": -13.593992, "rate_of_change": -0.22045865441128973, "market_dynamics": 0.237964, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.730065, "high": 86.570119, "low": 75.033277, "close": 75.6661, "volume": 871023}, "trend_line": 85.149307, "activity_lines": {"activity_5": 81.380347, "activity_10": 83.682587, "activity_20": 84.387222, "activity_30": 84.539774}, "trend_signal": 0, "fair_value": 85.34854, "relative_strength": -22.659293, "rate_of_change": -0.6407423203974723, "market_dynamics": 0.083401, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.227979, "high": 75.495711, "low": 67.36151, "close": 70.438, "volume": 1316384}, "trend_line": 84.523653, "activity_lines": {"activity_5": 77.47436, "activity_10": 81.074855, "activity_20": 83.065708, "activity_30": 83.590657}, "trend_signal": 0, "fair_value": 85.314794, "relative_strength": -28.260608, "rate_of_change": -0.7347728619799541, "market_dynamics": -0.231056, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.136272, "high": 73.835853, "low": 69.689304, "close": 72.541, "volume": 1149932}, "trend_line": 83.93294, "activity_lines": {"activity_5": 75.062513, "activity_10": 79.098498, "activity_20": 82.015885, "activity_30": 82.817583}, "trend_signal": 0, "fair_value": 85.28939, "relative_strength": -26.176494, "rate_of_change": -0.6988730125045517, "market_dynamics": -0.608888, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.803814, "high": 72.842757, "low": 68.928992, "close": 69.2308, "volume": 1225306}, "trend_line": 83.224143, "activity_lines": {"activity_5": 72.256673, "activity_10": 76.772718, "activity_20": 80.709616, "activity_30": 81.869058}, "trend_signal": 0, "fair_value": 85.245669, "relative_strength": -28.321758, "rate_of_change": -0.8444801290172894, "market_dynamics": -0.868368, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.873406, "high": 71.655046, "low": 65.609152, "close": 67.6926, "volume": 1480482}, "trend_line": 82.60569, "activity_lines": {"activity_5": 69.970087, "activity_10": 74.47794, "activity_20": 79.317187, "activity_30": 80.867023}, "trend_signal": 0, "fair_value": 85.146027, "relative_strength": -28.29294, "rate_of_change": -0.7431172947013733, "market_dynamics": -0.951827, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.147378, "high": 81.215518, "low": 67.040285, "close": 79.7941, "volume": 1735080}, "trend_line": 82.37707, "activity_lines": {"activity_5": 72.863553, "activity_10": 74.7662, "activity_20": 79.139948, "activity_30": 80.68563}, "trend_signal": 0, "fair_value": 85.125409, "relative_strength": -18.837209, "rate_of_change": -0.27676059603157155, "market_dynamics": -0.721859, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.446377, "high": 82.062509, "low": 77.710635, "close": 77.9735, "volume": 1218560}, "trend_line": 82.130023, "activity_lines": {"activity_5": 74.874953, "activity_10": 74.93454, "activity_20": 78.802864, "activity_30": 80.401528}, "trend_signal": 0, "fair_value": 85.100313, "relative_strength": -18.5111, "rate_of_change": -0.29989777495122016, "market_dynamics": -0.541196, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.944331, "high": 82.99718, "low": 77.802579, "close": 82.5396, "volume": 1753971}, "trend_line": 82.05292, "activity_lines": {"activity_5": 77.90602, "activity_10": 76.012382, "activity_20": 78.91972, "activity_30": 80.427953}, "trend_signal": 0, "fair_value": 85.129634, "relative_strength": -14.710946, "rate_of_change": -0.09387918958697228, "market_dynamics": -0.193786, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.24049, "high": 85.800987, "low": 80.173735, "close": 80.7092, "volume": 1055675}, "trend_line": 82.011903, "activity_lines": {"activity_5": 79.66038, "activity_10": 76.769105, "activity_20": 78.85029, "activity_30": 80.341261}, "trend_signal": 0, "fair_value": 85.146496, "relative_strength": -17.042807, "rate_of_change": -0.04998847085514632, "market_dynamics": 0.029363, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.728713, "high": 82.938725, "low": 77.817728, "close": 77.9735, "volume": 1325404}, "trend_line": 81.7455, "activity_lines": {"activity_5": 79.737613, "activity_10": 77.101182, "activity_20": 78.540876, "activity_30": 80.080719}, "trend_signal": 0, "fair_value": 85.119346, "relative_strength": -19.970332, "rate_of_change": -0.32483455480846096, "market_dynamics": 0.02088, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.024977, "high": 81.882416, "low": 78.294797, "close": 79.7941, "volume": 938516}, "trend_line": 81.498817, "activity_lines": {"activity_5": 79.73632, "activity_10": 77.889956, "activity_20": 78.444542, "activity_30": 79.954822}, "trend_signal": 0, "fair_value": 85.128226, "relative_strength": -16.963382, "rate_of_change": -0.3017695163648206, "market_dynamics": 0.097953, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.613694, "high": 81.137588, "low": 75.335068, "close": 79.3011, "volume": 1728514}, "trend_line": 81.29441, "activity_lines": {"activity_5": 79.570693, "activity_10": 78.51404, "activity_20": 78.347068, "activity_30": 79.813034}, "trend_signal": 0, "fair_value": 85.101425, "relative_strength": -15.251805, "rate_of_change": -0.2508097755578505, "market_dynamics": 0.165417, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.008041, "high": 79.250399, "low": 77.490106, "close": 78.2754, "volume": 540663}, "trend_line": 81.073877, "activity_lines": {"activity_5": 78.97466, "activity_10": 78.790485, "activity_20": 78.17492, "activity_30": 79.618259}, "trend_signal": 0, "fair_value": 85.067277, "relative_strength": -16.173499, "rate_of_change": -0.27127695495914567, "market_dynamics": 0.169466, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.562239, "high": 79.330345, "low": 76.644093, "close": 79.0959, "volume": 550259}, "trend_line": 80.980373, "activity_lines": {"activity_5": 78.936407, "activity_10": 79.111851, "activity_20": 78.11972, "activity_30": 79.490648}, "trend_signal": 0, "fair_value": 85.032754, "relative_strength": -14.235482, "rate_of_change": -0.115331847273069, "market_dynamics": 0.190674, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.232705, "high": 80.0728, "low": 75.735564, "close": 76.4389, "volume": 988018}, "trend_line": 80.83325, "activity_lines": {"activity_5": 78.12004, "activity_10": 78.77076, "activity_20": 77.845864, "activity_30": 79.197649}, "trend_signal": 0, "fair_value": 84.984107, "relative_strength": -14.890916, "rate_of_change": -0.18167735532657212, "market_dynamics": 0.248762, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.432727, "high": 80.785891, "low": 75.432727, "close": 79.4476, "volume": 884964}, "trend_line": 80.726877, "activity_lines": {"activity_5": 78.40888, "activity_10": 78.817682, "activity_20": 77.91715, "activity_30": 79.108253}, "trend_signal": 0, "fair_value": 84.988192, "relative_strength": -13.583826, "rate_of_change": -0.13159559958309844, "market_dynamics": 0.213588, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.356048, "high": 81.323134, "low": 77.693924, "close": 79.0666, "volume": 700385}, "trend_line": 80.629807, "activity_lines": {"activity_5": 78.59382, "activity_10": 78.801631, "activity_20": 78.009088, "activity_30": 79.001138}, "trend_signal": 0, "fair_value": 85.000196, "relative_strength": -14.941035, "rate_of_change": -0.12024495881341006, "market_dynamics": 0.317567, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.998223, "high": 80.391315, "low": 77.630626, "close": 78.881, "volume": 638043}, "trend_line": 80.59159, "activity_lines": {"activity_5": 78.732527, "activity_10": 78.73196, "activity_20": 78.098913, "activity_30": 78.888312}, "trend_signal": 0, "fair_value": 84.991682, "relative_strength": -13.768407, "rate_of_change": -0.04739810427675097, "market_dynamics": 0.39849, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.786952, "high": 81.420852, "low": 75.950465, "close": 78.207, "volume": 667700}, "trend_line": 80.364263, "activity_lines": {"activity_5": 78.606193, "activity_10": 78.606264, "activity_20": 78.14503, "activity_30": 78.734467}, "trend_signal": 0, "fair_value": 84.96061, "relative_strength": -13.848957, "rate_of_change": -0.28207285648540065, "market_dynamics": 0.388937, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.607552, "high": 80.180289, "low": 77.327872, "close": 79.0276, "volume": 564956}, "trend_line": 80.121577, "activity_lines": {"activity_5": 78.812653, "activity_10": 78.675262, "activity_20": 78.300269, "activity_30": 78.648231}, "trend_signal": 0, "fair_value": 84.930436, "relative_strength": -13.624543, "rate_of_change": -0.3019824869170915, "market_dynamics": 0.234816, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.310843, "high": 81.713906, "low": 77.996973, "close": 78.0507, "volume": 433187}, "trend_line": 79.742783, "activity_lines": {"activity_5": 78.5209, "activity_10": 78.547476, "activity_20": 78.390366, "activity_30": 78.514626}, "trend_signal": 0, "fair_value": 84.909692, "relative_strength": -12.790383, "rate_of_change": -0.4727740194130217, "market_dynamics": 0.086301, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.763832, "high": 79.154574, "low": 70.68524, "close": 74.7978, "volume": 1501450}, "trend_line": 79.431587, "activity_lines": {"activity_5": 77.237973, "activity_10": 77.859953, "activity_20": 78.159308, "activity_30": 78.195595}, "trend_signal": 0, "fair_value": 84.87155, "relative_strength": -15.0346, "rate_of_change": -0.3902497358287703, "market_dynamics": -0.102176, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.061496, "high": 75.569461, "low": 69.264842, "close": 71.6132, "volume": 1188873}, "trend_line": 78.93787, "activity_lines": {"activity_5": 75.1781, "activity_10": 76.675289, "activity_20": 77.604193, "activity_30": 77.691183}, "trend_signal": 0, "fair_value": 84.821113, "relative_strength": -15.436056, "rate_of_change": -0.6215625529425587, "market_dynamics": -0.374409, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.939178, "high": 73.420388, "low": 70.626584, "close": 72.2677, "volume": 1548840}, "trend_line": 78.46953, "activity_lines": {"activity_5": 73.820913, "activity_10": 75.730756, "activity_20": 77.11583, "activity_30": 77.260849}, "trend_signal": 0, "fair_value": 84.756028, "relative_strength": -12.120712, "rate_of_change": -0.5933020488138301, "market_dynamics": -0.504694, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.895737, "high": 73.695285, "low": 69.120892, "close": 69.4739, "volume": 2149143}, "trend_line": 77.82717, "activity_lines": {"activity_5": 71.928413, "activity_10": 74.402409, "activity_20": 76.34693, "activity_30": 76.680486}, "trend_signal": 0, "fair_value": 84.670118, "relative_strength": -15.36639, "rate_of_change": -0.8186107397355517, "market_dynamics": -0.640478, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.503557, "high": 72.719663, "low": 67.400027, "close": 68.0325, "volume": 1619338}, "trend_line": 77.048103, "activity_lines": {"activity_5": 70.19236, "activity_10": 72.938625, "activity_20": 75.432271, "activity_30": 76.048572}, "trend_signal": 0, "fair_value": 84.585051, "relative_strength": -15.290783, "rate_of_change": -1.001021879634063, "market_dynamics": -0.782514, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.502898, "high": 70.150455, "low": 59.040521, "close": 60.3643, "volume": 1329434}, "trend_line": 76.315743, "activity_lines": {"activity_5": 66.56812, "activity_10": 70.288171, "activity_20": 73.843315, "activity_30": 74.972197}, "trend_signal": 0, "fair_value": 84.481865, "relative_strength": -16.802103, "rate_of_change": -0.9505230777712983, "market_dynamics": -0.874318, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.158014, "high": 65.904571, "low": 56.587032, "close": 63.914, "volume": 1656047}, "trend_line": 75.673473, "activity_lines": {"activity_5": 65.089347, "activity_10": 68.623158, "activity_20": 72.676279, "activity_30": 74.172085}, "trend_signal": 0, "fair_value": 84.395056, "relative_strength": -16.052584, "rate_of_change": -0.84159568491654, "market_dynamics": -0.953624, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.776924, "high": 65.012262, "low": 61.550825, "close": 62.1882, "volume": 920776}, "trend_line": 74.922727, "activity_lines": {"activity_5": 63.548587, "activity_10": 66.916491, "activity_20": 71.433574, "activity_30": 73.302067}, "trend_signal": 0, "fair_value": 84.288924, "relative_strength": -16.514877, "rate_of_change": -0.9920860907229757, "market_dynamics": -1.058766, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.599892, "high": 64.747546, "low": 60.040773, "close": 64.6691, "volume": 1333261}, "trend_line": 74.248833, "activity_lines": {"activity_5": 63.50676, "activity_10": 65.952147, "activity_20": 70.51534, "activity_30": 72.640543}, "trend_signal": 0, "fair_value": 84.228396, "relative_strength": -16.418169, "rate_of_change": -0.899452044771395, "market_dynamics": -1.059775, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.620019, "high": 68.841403, "low": 59.790678, "close": 62.2078, "volume": 1103345}, "trend_line": 73.800223, "activity_lines": {"activity_5": 62.96482, "activity_10": 64.801358, "activity_20": 69.426052, "activity_30": 71.863702}, "trend_signal": 0, "fair_value": 84.14723, "relative_strength": -21.320374, "rate_of_change": -0.604198048473034, "market_dynamics": -1.038393, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.433218, "high": 64.865241, "low": 61.423412, "close": 64.2867, "volume": 1289847}, "trend_line": 73.59518, "activity_lines": {"activity_5": 63.50416, "activity_10": 64.316604, "activity_20": 68.618498, "activity_30": 71.249926}, "trend_signal": 0, "fair_value": 84.062749, "relative_strength": -17.738701, "rate_of_change": -0.2778352038312993, "market_dynamics": -1.000822, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.473533, "high": 68.826729, "low": 65.541795, "close": 67.7579, "volume": 1083599}, "trend_line": 73.435743, "activity_lines": {"activity_5": 64.939073, "activity_10": 64.654087, "activity_20": 68.213032, "activity_30": 70.873328}, "trend_signal": 0, "fair_value": 84.00046, "relative_strength": -17.046341, "rate_of_change": -0.21664054629664192, "market_dynamics": -0.770957, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.826321, "high": 68.189323, "low": 63.217798, "close": 64.0709, "volume": 1241025}, "trend_line": 73.263747, "activity_lines": {"activity_5": 64.888727, "activity_10": 64.391304, "activity_20": 67.506506, "activity_30": 70.269144}, "trend_signal": 0, "fair_value": 83.887872, "relative_strength": -18.917641, "rate_of_change": -0.23421292271803817, "market_dynamics": -0.657622, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.188837, "high": 66.287085, "low": 64.453403, "close": 64.7868, "volume": 987459}, "trend_line": 73.166887, "activity_lines": {"activity_5": 64.9515, "activity_10": 64.407716, "activity_20": 66.939709, "activity_30": 69.722245}, "trend_signal": 0, "fair_value": 83.790563, "relative_strength": -18.834343, "rate_of_change": -0.1322072702615011, "market_dynamics": -0.477774, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.594738, "high": 66.307812, "low": 63.36408, "close": 66.0223, "volume": 921003}, "trend_line": 72.707827, "activity_lines": {"activity_5": 65.41826, "activity_10": 64.733985, "activity_20": 66.546065, "activity_30": 69.261303}, "trend_signal": 0, "fair_value": 83.716853, "relative_strength": -18.107814, "rate_of_change": -0.6274149671011806, "market_dynamics": -0.298124, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.475194, "high": 68.119352, "low": 66.120764, "close": 66.1503, "volume": 1447721}, "trend_line": 72.31372, "activity_lines": {"activity_5": 65.673387, "activity_10": 65.120076, "activity_20": 66.228541, "activity_30": 68.838237}, "trend_signal": 0, "fair_value": 83.675928, "relative_strength": -17.180939, "rate_of_change": -0.5420420555272422, "market_dynamics": -0.12047, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.947781, "high": 68.070141, "low": 66.288148, "close": 66.9084, "volume": 1727705}, "trend_line": 71.79268, "activity_lines": {"activity_5": 66.056973, "activity_10": 65.538804, "activity_20": 66.044723, "activity_30": 68.489507}, "trend_signal": 0, "fair_value": 83.622084, "relative_strength": -15.600341, "rate_of_change": -0.7205271696712592, "market_dynamics": 0.175858, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.869004, "high": 69.512456, "low": 66.869004, "close": 68.4344, "volume": 2230716}, "trend_line": 71.38352, "activity_lines": {"activity_5": 67.00586, "activity_10": 66.180542, "activity_20": 66.063251, "activity_30": 68.272844}, "trend_signal": 0, "fair_value": 83.573029, "relative_strength": -16.072912, "rate_of_change": -0.5699188273790586, "market_dynamics": 0.552792, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.044796, "high": 71.870385, "low": 67.764912, "close": 71.1123, "volume": 1135358}, "trend_line": 71.154813, "activity_lines": {"activity_5": 68.55648, "activity_10": 67.195604, "activity_20": 66.383354, "activity_30": 68.255346}, "trend_signal": 0, "fair_value": 83.545829, "relative_strength": -13.838974, "rate_of_change": -0.3203918775650178, "market_dynamics": 0.762401, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.462518, "high": 71.309014, "low": 68.158728, "close": 68.6313, "volume": 1179535}, "trend_line": 70.78272, "activity_lines": {"activity_5": 68.8584, "activity_10": 67.642425, "activity_20": 66.504862, "activity_30": 68.092538}, "trend_signal": 0, "fair_value": 83.502421, "relative_strength": -16.081689, "rate_of_change": -0.5229344078242558, "market_dynamics": 0.849046, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.493404, "high": 69.655144, "low": 66.002556, "close": 68.71, "volume": 1005113}, "trend_line": 70.429683, "activity_lines": {"activity_5": 69.01262, "activity_10": 67.986765, "activity_20": 66.67872, "activity_30": 67.958814}, "trend_signal": 0, "fair_value": 83.447645, "relative_strength": -15.902913, "rate_of_change": -0.4987615621439816, "market_dynamics": 0.82552, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.887272, "high": 71.683325, "low": 68.24733, "close": 71.1123, "volume": 770027}, "trend_line": 70.190913, "activity_lines": {"activity_5": 69.79696, "activity_10": 68.687464, "activity_20": 67.110359, "activity_30": 68.002854}, "trend_signal": 0, "fair_value": 83.347811, "relative_strength": -13.565402, "rate_of_change": -0.3390189900471402, "market_dynamics": 0.72424, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.338737, "high": 71.790241, "low": 49.817004, "close": 55.0153, "volume": 3164339}, "trend_line": 69.388227, "activity_lines": {"activity_5": 64.935373, "activity_10": 66.400445, "activity_20": 66.011334, "activity_30": 67.023782}, "trend_signal": 0, "fair_value": 83.149905, "relative_strength": -30.740649, "rate_of_change": -1.1435753799070747, "market_dynamics": 0.539697, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.359884, "high": 61.434408, "low": 55.20236, "close": 59.997, "volume": 1929934}, "trend_line": 68.840163, "activity_lines": {"activity_5": 62.62896, "activity_10": 65.183838, "activity_20": 65.468912, "activity_30": 66.417897}, "trend_signal": 0, "fair_value": 82.947038, "relative_strength": -25.516917, "rate_of_change": -0.7898515694888651, "market_dynamics": 0.350415, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.351379, "high": 64.407622, "low": 59.60314, "close": 61.966, "volume": 1827871}, "trend_line": 68.257443, "activity_lines": {"activity_5": 61.7199, "activity_10": 64.412318, "activity_20": 65.159141, "activity_30": 65.974402}, "trend_signal": 0, "fair_value": 82.770796, "relative_strength": -23.103274, "rate_of_change": -0.8464825976661459, "market_dynamics": 0.195804, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.123517, "high": 65.091859, "low": 59.27824, "close": 64.2304, "volume": 1299513}, "trend_line": 67.762903, "activity_lines": {"activity_5": 62.009993, "activity_10": 64.126258, "activity_20": 65.093916, "activity_30": 65.714593}, "trend_signal": 0, "fair_value": 82.629769, "relative_strength": -19.781489, "rate_of_change": -0.7245217199243761, "market_dynamics": -0.013928, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.846464, "high": 64.525786, "low": 61.522984, "close": 62.5272, "volume": 1326103}, "trend_line": 67.217777, "activity_lines": {"activity_5": 62.030993, "activity_10": 63.565433, "activity_20": 64.848071, "activity_30": 65.376806}, "trend_signal": 0, "fair_value": 82.506927, "relative_strength": -21.054466, "rate_of_change": -0.8044608124300641, "market_dynamics": -0.076675, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.799683, "high": 62.976349, "low": 59.886365, "close": 61.6217, "volume": 716264}, "trend_line": 66.664933, "activity_lines": {"activity_5": 62.3225, "activity_10": 62.919629, "activity_20": 64.522592, "activity_30": 65.015769}, "trend_signal": 0, "fair_value": 82.376999, "relative_strength": -21.73709, "rate_of_change": -0.8224669494797384, "market_dynamics": -0.220737, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.819397, "high": 61.819397, "low": 57.290721, "close": 57.3896, "volume": 1009865}, "trend_line": 65.943667, "activity_lines": {"activity_5": 60.76288, "activity_10": 61.62822, "activity_20": 63.796754, "activity_30": 64.41736}, "trend_signal": 0, "fair_value": 82.236421, "relative_strength": -27.522988, "rate_of_change": -1.081927135515159, "market_dynamics": -0.43974, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.893924, "high": 58.477313, "low": 55.510929, "close": 55.6988, "volume": 1592555}, "trend_line": 65.198603, "activity_lines": {"activity_5": 58.813487, "activity_10": 60.278896, "activity_20": 62.944551, "activity_30": 63.756401}, "trend_signal": 0, "fair_value": 82.113628, "relative_strength": -29.767894, "rate_of_change": -1.129849209022603, "market_dynamics": -0.606096, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.807526, "high": 56.153604, "low": 52.851033, "close": 52.9598, "volume": 1388521}, "trend_line": 64.47067, "activity_lines": {"activity_5": 56.368907, "activity_10": 58.666709, "activity_20": 61.862486, "activity_30": 62.966801}, "trend_signal": 0, "fair_value": 81.971996, "relative_strength": -32.265354, "rate_of_change": -1.1164855786864132, "market_dynamics": -0.805218, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.365236, "high": 55.135178, "low": 51.553765, "close": 54.7891, "volume": 2029568}, "trend_line": 63.909867, "activity_lines": {"activity_5": 55.285467, "activity_10": 57.673489, "activity_20": 61.008578, "activity_30": 62.342183}, "trend_signal": 0, "fair_value": 81.814504, "relative_strength": -30.11039, "rate_of_change": -0.8698575646879425, "market_dynamics": -0.818321, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.96711, "high": 56.410751, "low": 52.984577, "close": 53.0884, "volume": 1285483}, "trend_line": 63.270557, "activity_lines": {"activity_5": 54.151, "activity_10": 56.667836, "activity_20": 60.054455, "activity_30": 61.644024}, "trend_signal": 0, "fair_value": 81.646354, "relative_strength": -30.122428, "rate_of_change": -1.0003306688151954, "market_dynamics": -0.861514, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.355352, "high": 56.964452, "low": 53.315899, "close": 55.5307, "volume": 1048466}, "trend_line": 62.805783, "activity_lines": {"activity_5": 54.39952, "activity_10": 56.141273, "activity_20": 59.385229, "activity_30": 61.144678}, "trend_signal": 0, "fair_value": 81.471399, "relative_strength": -27.656259, "rate_of_change": -0.7345818055624174, "market_dynamics": -0.874798, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.936052, "high": 60.51911, "low": 55.916276, "close": 59.5847, "volume": 1046662}, "trend_line": 62.52419, "activity_lines": {"activity_5": 56.1233, "activity_10": 56.433005, "activity_20": 59.146175, "activity_30": 60.936867}, "trend_signal": 0, "fair_value": 81.299728, "relative_strength": -23.427849, "rate_of_change": -0.4483552095831699, "market_dynamics": -0.709356, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.782523, "high": 60.484567, "low": 54.541912, "close": 55.946, "volume": 1743334}, "trend_line": 62.376913, "activity_lines": {"activity_5": 56.37512, "activity_10": 56.106453, "activity_20": 58.591234, "activity_30": 60.512467}, "trend_signal": 0, "fair_value": 81.072751, "relative_strength": -28.154576, "rate_of_change": -0.23555203194155003, "market_dynamics": -0.661762, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.580084, "high": 56.298146, "low": 47.116012, "close": 47.6994, "volume": 3480043}, "trend_line": 61.836427, "activity_lines": {"activity_5": 53.678993, "activity_10": 54.431144, "activity_20": 57.299494, "activity_30": 59.565531}, "trend_signal": 0, "fair_value": 80.761419, "relative_strength": -37.054655, "rate_of_change": -0.8664840467497988, "market_dynamics": -0.478018, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.134521, "high": 48.134521, "low": 43.378518, "close": 44.6243, "volume": 2454079}, "trend_line": 61.250963, "activity_lines": {"activity_5": 50.43048, "activity_10": 52.466322, "activity_20": 55.806359, "activity_30": 58.455071}, "trend_signal": 0, "fair_value": 80.426224, "relative_strength": -40.504684, "rate_of_change": -0.9467946781595284, "market_dynamics": -0.529627, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.782545, "high": 45.578525, "low": 40.688932, "close": 44.9012, "volume": 3974157}, "trend_line": 60.592033, "activity_lines": {"activity_5": 47.83854, "activity_10": 50.860889, "activity_20": 54.452976, "activity_30": 57.400248}, "trend_signal": 0, "fair_value": 80.087494, "relative_strength": -38.195488, "rate_of_change": -1.075787167623794, "market_dynamics": -0.710733, "expectation": {"probability": 48.2384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.723155, "high": 47.664817, "low": 44.327736, "close": 47.1457, "volume": 1322534}, "trend_line": 60.089963, "activity_lines": {"activity_5": 46.7034, "activity_10": 49.890609, "activity_20": 53.43817, "activity_30": 56.532742}, "trend_signal": 0, "fair_value": 79.753509, "relative_strength": -36.683831, "rate_of_change": -0.8286072857136241, "market_dynamics": -0.970032, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.641441, "high": 50.270317, "low": 45.998824, "close": 49.0541, "volume": 1749629}, "trend_line": 59.58221, "activity_lines": {"activity_5": 47.03366, "activity_10": 49.422822, "activity_20": 52.70743, "activity_30": 55.820751}, "trend_signal": 0, "fair_value": 79.452264, "relative_strength": -33.659226, "rate_of_change": -0.844988039017421, "market_dynamics": -1.139865, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.044187, "high": 53.275929, "low": 48.579454, "close": 51.5755, "volume": 2155549}, "trend_line": 59.042797, "activity_lines": {"activity_5": 48.663847, "activity_10": 49.484484, "activity_20": 52.310421, "activity_30": 55.304189}, "trend_signal": 0, "fair_value": 79.180243, "relative_strength": -29.113859, "rate_of_change": -0.905325599705018, "market_dynamics": -0.92875, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.559873, "high": 52.559873, "low": 49.417815, "close": 50.1735, "volume": 2096100}, "trend_line": 58.57955, "activity_lines": {"activity_5": 49.568293, "activity_10": 49.349665, "activity_20": 51.872922, "activity_30": 54.731977}, "trend_signal": 0, "fair_value": 78.897953, "relative_strength": -30.348116, "rate_of_change": -0.7845952826387994, "market_dynamics": -0.658787, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.621003, "high": 51.853964, "low": 50.233217, "close": 51.2872, "volume": 865550}, "trend_line": 58.129563, "activity_lines": {"activity_5": 50.474027, "activity_10": 49.470336, "activity_20": 51.564545, "activity_30": 54.261502}, "trend_signal": 0, "fair_value": 78.623476, "relative_strength": -29.046555, "rate_of_change": -0.7681639753122039, "market_dynamics": -0.273914, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.257384, "high": 52.480402, "low": 50.332663, "close": 52.0429, "volume": 907405}, "trend_line": 57.663583, "activity_lines": {"activity_5": 51.205927, "activity_10": 49.805562, "activity_20": 51.369615, "activity_30": 53.868814}, "trend_signal": 0, "fair_value": 78.337077, "relative_strength": -26.451587, "rate_of_change": -0.8016230915068031, "market_dynamics": 0.067894, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.221831, "high": 56.547135, "low": 52.221831, "close": 56.3781, "volume": 2069374}, "trend_line": 57.337843, "activity_lines": {"activity_5": 53.056413, "activity_10": 51.066129, "activity_20": 51.634814, "activity_30": 53.78588}, "trend_signal": 0, "fair_value": 78.029763, "relative_strength": -20.811765, "rate_of_change": -0.564897259332642, "market_dynamics": 0.38569, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.129547, "high": 58.973312, "low": 55.532954, "close": 57.5216, "volume": 1178146}, "trend_line": 57.02495, "activity_lines": {"activity_5": 54.7998, "activity_10": 52.526749, "activity_20": 52.04631, "activity_30": 53.797735}, "trend_signal": 0, "fair_value": 77.737488, "relative_strength": -18.136137, "rate_of_change": -0.5457006814853543, "market_dynamics": 0.61736, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.596834, "high": 58.356784, "low": 55.592568, "close": 57.2332, "volume": 1360383}, "trend_line": 56.651577, "activity_lines": {"activity_5": 56.050647, "activity_10": 53.756347, "activity_20": 52.454175, "activity_30": 53.811171}, "trend_signal": 0, "fair_value": 77.443978, "relative_strength": -17.501457, "rate_of_change": -0.6547537525241035, "market_dynamics": 0.815603, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.720468, "high": 57.889503, "low": 54.295024, "close": 55.175, "volume": 1234271}, "trend_line": 56.120333, "activity_lines": {"activity_5": 56.14478, "activity_10": 54.382475, "activity_20": 52.686919, "activity_30": 53.715908}, "trend_signal": 0, "fair_value": 77.101846, "relative_strength": -19.974828, "rate_of_change": -0.9377391206603143, "market_dynamics": 0.841604, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.025829, "high": 58.595448, "low": 54.802107, "close": 58.4463, "volume": 1230606}, "trend_line": 55.780833, "activity_lines": {"activity_5": 57.07016, "activity_10": 55.416587, "activity_20": 53.241761, "activity_30": 53.86597}, "trend_signal": 0, "fair_value": 76.811644, "relative_strength": -14.285728, "rate_of_change": -0.604950081105187, "market_dynamics": 0.791985, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.247426, "high": 59.977547, "low": 56.079802, "close": 57.5514, "volume": 1113153}, "trend_line": 55.40888, "activity_lines": {"activity_5": 57.270347, "activity_10": 56.082525, "activity_20": 53.698291, "activity_30": 53.9802}, "trend_signal": 0, "fair_value": 76.547096, "relative_strength": -13.714875, "rate_of_change": -0.6668114834355338, "market_dynamics": 0.78469, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.710449, "high": 60.24597, "low": 55.80503, "close": 59.1025, "volume": 1054602}, "trend_line": 55.008553, "activity_lines": {"activity_5": 57.909347, "activity_10": 56.875985, "activity_20": 54.28068, "activity_30": 54.218498}, "trend_signal": 0, "fair_value": 76.305951, "relative_strength": -11.578793, "rate_of_change": -0.7224961053174226, "market_dynamics": 0.818384, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.645149, "high": 59.241743, "low": 52.152222, "close": 57.3227, "volume": 2732363}, "trend_line": 55.085467, "activity_lines": {"activity_5": 57.849687, "activity_10": 57.208991, "activity_20": 54.673024, "activity_30": 54.367798}, "trend_signal": 0, "fair_value": 76.064227, "relative_strength": -13.056156, "rate_of_change": 0.1398218927882036, "market_dynamics": 1.050345, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.62666, "high": 60.26588, "low": 55.513019, "close": 58.1082, "volume": 1725223}, "trend_line": 55.022507, "activity_lines": {"activity_5": 58.045893, "activity_10": 57.554829, "activity_20": 55.120015, "activity_30": 54.562813}, "trend_signal": 0, "fair_value": 75.86786, "relative_strength": -9.366609, "rate_of_change": -0.11429511889225501, "market_dynamics": 1.128686, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.23325, "high": 57.23325, "low": 53.076979, "close": 53.2659, "volume": 1236431}, "trend_line": 54.732503, "activity_lines": {"activity_5": 56.432453, "activity_10": 56.896231, "activity_20": 55.09356, "activity_30": 54.449484}, "trend_signal": 0, "fair_value": 75.663549, "relative_strength": -14.803363, "rate_of_change": -0.5270643156990215, "market_dynamics": 0.939703, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.03, "high": 55.1769, "low": 48.56, "close": 49.04, "volume": 1871453}, "trend_line": 54.226157, "activity_lines": {"activity_5": 53.75574, "activity_10": 55.447051, "activity_20": 54.694728, "activity_30": 54.082225}, "trend_signal": 0, "fair_value": 75.454665, "relative_strength": -19.321677, "rate_of_change": -0.925128529203206, "market_dynamics": 0.627106, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.11, "high": 53.14, "low": 49.23, "close": 50.83, "volume": 1582648}, "trend_line": 53.83625, "activity_lines": {"activity_5": 52.24312, "activity_10": 54.456745, "activity_20": 54.499258, "activity_30": 53.863118}, "trend_signal": 0, "fair_value": 75.232223, "relative_strength": -13.693739, "rate_of_change": -0.7190385997665313, "market_dynamics": 0.226154, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.57, "high": 54.54, "low": 50.14, "close": 52.26, "volume": 1052654}, "trend_line": 53.524193, "activity_lines": {"activity_5": 51.758667, "activity_10": 53.848105, "activity_20": 54.425071, "activity_30": 53.761425}, "trend_signal": 0, "fair_value": 75.037293, "relative_strength": -13.46985, "rate_of_change": -0.5796410411200685, "market_dynamics": -0.170756, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.2, "high": 57.415, "low": 51.7057, "close": 57.2, "volume": 888329}, "trend_line": 53.517873, "activity_lines": {"activity_5": 53.258393, "activity_10": 54.228069, "activity_20": 54.785, "activity_30": 53.998574}, "trend_signal": 0, "fair_value": 74.852248, "relative_strength": -7.874435, "rate_of_change": -0.011807744583828137, "market_dynamics": -0.230717, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.93, "high": 58.9899, "low": 55.4, "close": 58.24, "volume": 848143}, "trend_line": 53.60258, "activity_lines": {"activity_5": 55.165333, "activity_10": 54.760305, "activity_20": 55.18541, "activity_30": 54.303227}, "trend_signal": 1, "fair_value": 74.66663, "relative_strength": -9.538351, "rate_of_change": 0.15827796444750644, "market_dynamics": -0.180876, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.9, "high": 58.81, "low": 54.97, "close": 55.32, "volume": 1122024}, "trend_line": 53.681253, "activity_lines": {"activity_5": 55.767333, "activity_10": 54.765384, "activity_20": 55.254895, "activity_30": 54.414028}, "trend_signal": 1, "fair_value": 74.461619, "relative_strength": -13.775736, "rate_of_change": 0.14677092035494352, "market_dynamics": -0.184026, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.22, "high": 59.1, "low": 54.42, "close": 58.27, "volume": 1654120}, "trend_line": 53.797283, "activity_lines": {"activity_5": 56.934, "activity_10": 55.347396, "activity_20": 55.575495, "activity_30": 54.710077}, "trend_signal": 1, "fair_value": 74.270856, "relative_strength": -9.438852, "rate_of_change": 0.2161462214751248, "market_dynamics": 0.001183, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.87, "high": 63.33, "low": 56.3501, "close": 62.55, "volume": 1052303}, "trend_line": 54.11267, "activity_lines": {"activity_5": 59.031333, "activity_10": 56.722727, "activity_20": 56.271836, "activity_30": 55.274768}, "trend_signal": 1, "fair_value": 74.116302, "relative_strength": -4.397121, "rate_of_change": 0.5862507963459812, "market_dynamics": 0.148666, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.93, "high": 64.04, "low": 59.77, "close": 60.65, "volume": 1222058}, "trend_line": 54.283313, "activity_lines": {"activity_5": 59.809333, "activity_10": 57.657562, "activity_20": 56.728288, "activity_30": 55.696531}, "trend_signal": 1, "fair_value": 73.953372, "relative_strength": -6.823031, "rate_of_change": 0.31534758865160106, "market_dynamics": 0.264694, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.88, "high": 62.27, "low": 58.75, "close": 62.13, "volume": 915707}, "trend_line": 54.368157, "activity_lines": {"activity_5": 60.850667, "activity_10": 58.815273, "activity_20": 57.281108, "activity_30": 56.202769}, "trend_signal": 1, "fair_value": 73.818583, "relative_strength": -4.783217, "rate_of_change": 0.15629849268779306, "market_dynamics": 0.442792, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.84, "high": 65.25, "low": 62.21, "close": 64.69, "volume": 743771}, "trend_line": 54.659623, "activity_lines": {"activity_5": 62.486, "activity_10": 60.277273, "activity_20": 58.029704, "activity_30": 56.868694}, "trend_signal": 1, "fair_value": 73.676581, "relative_strength": -1.726208, "rate_of_change": 0.536096892156942, "market_dynamics": 0.550757, "expectation": {"probability": 50.78, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/513c6b7f-cae2-4d81-b4b6-eb6a737a90b2/", "share_image": "https://sharemaestro.com/terminal/513c6b7f-cae2-4d81-b4b6-eb6a737a90b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}