{"ticker": {"uuid": "513c6b7f-cae2-4d81-b4b6-eb6a737a90b2", "symbol": "AIN", "name": "Albany International Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIN rose 31.72%, moving from 55.09 to 72.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.93 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 59.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.57"}, {"label": "12-Week Change", "value": "31.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.93"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.66, "high": 74.8209, "low": 70.54, "close": 72.57, "volume": 960300}, "trend_line": 59.374386, "activity_lines": {"activity_5": 73.226, "activity_10": 70.634559, "activity_20": 65.364689, "activity_30": 62.640707}, "trend_signal": 1, "fair_value": 72.787298, "relative_strength": 12.928356, "rate_of_change": 1.2049142785085445, "market_dynamics": 1.236441, "expectation": {"probability": 59.759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.221133, "high": 90.760088, "low": 88.389524, "close": 88.829226, "volume": 563124}, "trend_line": 90.756356, "activity_lines": {"activity_5": 88.276094, "activity_10": 87.444039, "activity_20": 86.695673, "activity_30": 88.015397}, "trend_signal": 0, "fair_value": 78.316356, "relative_strength": -11.939609, "rate_of_change": -0.18307396827981587, "market_dynamics": 0.348478, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.001283, "high": 92.198676, "low": 86.640278, "close": 90.941704, "volume": 1006115}, "trend_line": 90.663801, "activity_lines": {"activity_5": 89.312897, "activity_10": 88.210215, "activity_20": 87.153446, "activity_30": 88.027355}, "trend_signal": 0, "fair_value": 78.613798, "relative_strength": -10.673132, "rate_of_change": -0.10198183805439497, "market_dynamics": 0.457595, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.951263, "high": 93.06852, "low": 90.712294, "close": 91.171113, "volume": 576544}, "trend_line": 90.492073, "activity_lines": {"activity_5": 90.069311, "activity_10": 88.923029, "activity_20": 87.620849, "activity_30": 88.060085}, "trend_signal": 0, "fair_value": 78.886463, "relative_strength": -8.372214, "rate_of_change": -0.18941186902146498, "market_dynamics": 0.612023, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.2667, "high": 92.671833, "low": 86.277046, "close": 87.099097, "volume": 566858}, "trend_line": 89.932388, "activity_lines": {"activity_5": 89.334564, "activity_10": 88.743545, "activity_20": 87.670046, "activity_30": 87.841183}, "trend_signal": 0, "fair_value": 79.128275, "relative_strength": -12.071486, "rate_of_change": -0.618490638401003, "market_dynamics": 0.482744, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.69763, "high": 88.27482, "low": 85.665288, "close": 88.064528, "volume": 597891}, "trend_line": 89.444809, "activity_lines": {"activity_5": 88.863, "activity_10": 88.728425, "activity_20": 87.783526, "activity_30": 87.720676}, "trend_signal": 0, "fair_value": 79.396406, "relative_strength": -9.132833, "rate_of_change": -0.5421617404399366, "market_dynamics": 0.442852, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.90203, "high": 90.492444, "low": 86.711968, "close": 89.574806, "volume": 785482}, "trend_line": 89.010741, "activity_lines": {"activity_5": 88.980891, "activity_10": 88.965655, "activity_20": 88.0271, "activity_30": 87.729063}, "trend_signal": 0, "fair_value": 79.65676, "relative_strength": -8.209829, "rate_of_change": -0.48529143820969034, "market_dynamics": 0.354076, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.976273, "high": 91.037291, "low": 88.504229, "close": 89.450543, "volume": 548337}, "trend_line": 88.389068, "activity_lines": {"activity_5": 89.007655, "activity_10": 89.120159, "activity_20": 88.224335, "activity_30": 87.757437}, "trend_signal": 0, "fair_value": 79.925285, "relative_strength": -10.519056, "rate_of_change": -0.6984246991045735, "market_dynamics": 0.342267, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.540032, "high": 89.575139, "low": 82.42523, "close": 82.770266, "volume": 645475}, "trend_line": 87.705052, "activity_lines": {"activity_5": 86.907072, "activity_10": 87.989853, "activity_20": 87.767554, "activity_30": 87.394934}, "trend_signal": 0, "fair_value": 80.149496, "relative_strength": -16.015942, "rate_of_change": -0.7738694563449858, "market_dynamics": 0.147502, "expectation": {"probability": 59.5446, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.91403, "high": 83.383663, "low": 81.093008, "close": 81.91726, "volume": 872135}, "trend_line": 87.155152, "activity_lines": {"activity_5": 85.082209, "activity_10": 86.820702, "activity_20": 87.248902, "activity_30": 87.021528}, "trend_signal": 0, "fair_value": 80.349763, "relative_strength": -16.606699, "rate_of_change": -0.6269878273374649, "market_dynamics": -0.079758, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.495445, "high": 87.488151, "low": 82.080194, "close": 82.176037, "volume": 547829}, "trend_line": 86.683588, "activity_lines": {"activity_5": 83.689061, "activity_10": 85.776827, "activity_20": 86.778824, "activity_30": 86.700295}, "trend_signal": 0, "fair_value": 80.581252, "relative_strength": -13.714692, "rate_of_change": -0.5410626786584007, "market_dynamics": -0.494714, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.447628, "high": 84.394809, "low": 80.009979, "close": 82.693591, "volume": 730106}, "trend_line": 86.28536, "activity_lines": {"activity_5": 82.860997, "activity_10": 84.957578, "activity_20": 86.384183, "activity_30": 86.442875}, "trend_signal": 0, "fair_value": 80.806701, "relative_strength": -12.428347, "rate_of_change": -0.45940414926064566, "market_dynamics": -0.811092, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.453983, "high": 82.693591, "low": 79.885382, "close": 81.227189, "volume": 488701}, "trend_line": 86.047064, "activity_lines": {"activity_5": 82.00288, "activity_10": 83.983268, "activity_20": 85.867076, "activity_30": 86.116542}, "trend_signal": 0, "fair_value": 81.001113, "relative_strength": -14.1531, "rate_of_change": -0.27617199487837935, "market_dynamics": -0.935238, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.294279, "high": 83.929969, "low": 80.546701, "close": 81.035502, "volume": 425810}, "trend_line": 85.921979, "activity_lines": {"activity_5": 81.629092, "activity_10": 83.150733, "activity_20": 85.353072, "activity_30": 85.793215}, "trend_signal": 0, "fair_value": 81.184581, "relative_strength": -14.471479, "rate_of_change": -0.14536812086931025, "market_dynamics": -1.040418, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.032272, "high": 83.699945, "low": 79.607437, "close": 79.770371, "volume": 748794}, "trend_line": 85.871332, "activity_lines": {"activity_5": 80.949243, "activity_10": 82.272459, "activity_20": 84.727053, "activity_30": 85.396337}, "trend_signal": 0, "fair_value": 81.371384, "relative_strength": -13.484571, "rate_of_change": -0.05894533690849683, "market_dynamics": -1.01647, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.5691, "high": 80.325974, "low": 74.949453, "close": 75.217814, "volume": 507136}, "trend_line": 85.539296, "activity_lines": {"activity_5": 78.895002, "activity_10": 80.699696, "activity_20": 83.699431, "activity_30": 84.709014}, "trend_signal": 0, "fair_value": 81.549924, "relative_strength": -16.028554, "rate_of_change": -0.386666879698573, "market_dynamics": -1.195448, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.377518, "high": 84.198331, "low": 75.246567, "close": 83.671192, "volume": 711202}, "trend_line": 85.584043, "activity_lines": {"activity_5": 80.122435, "activity_10": 80.897488, "activity_20": 83.53224, "activity_30": 84.588491}, "trend_signal": 0, "fair_value": 81.763759, "relative_strength": -11.335711, "rate_of_change": 0.052311629967121756, "market_dynamics": -0.952968, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.20156, "high": 84.236668, "low": 77.815167, "close": 79.434919, "volume": 931672}, "trend_line": 85.374784, "activity_lines": {"activity_5": 79.872603, "activity_10": 80.432386, "activity_20": 82.973959, "activity_30": 84.191773}, "trend_signal": 0, "fair_value": 81.891667, "relative_strength": -16.481411, "rate_of_change": -0.24450702802155394, "market_dynamics": -0.767134, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.080299, "high": 83.652024, "low": 78.99404, "close": 81.888507, "volume": 595672}, "trend_line": 85.209819, "activity_lines": {"activity_5": 80.560119, "activity_10": 80.595494, "activity_20": 82.678657, "activity_30": 83.966852}, "trend_signal": 0, "fair_value": 82.00872, "relative_strength": -15.348812, "rate_of_change": -0.1932245005738572, "market_dynamics": -0.623671, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.358139, "high": 82.358139, "low": 79.63619, "close": 81.696821, "volume": 219779}, "trend_line": 85.034969, "activity_lines": {"activity_5": 81.126873, "activity_10": 80.739782, "activity_20": 82.399743, "activity_30": 83.740207}, "trend_signal": 0, "fair_value": 82.110657, "relative_strength": -15.883329, "rate_of_change": -0.20519935619155838, "market_dynamics": -0.41211, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.179267, "high": 85.166348, "low": 80.507118, "close": 84.955493, "volume": 752747}, "trend_line": 84.944593, "activity_lines": {"activity_5": 82.65142, "activity_10": 81.480563, "activity_20": 82.452716, "activity_30": 83.735079}, "trend_signal": 0, "fair_value": 82.225376, "relative_strength": -12.766802, "rate_of_change": -0.10628098188641219, "market_dynamics": -0.221596, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.543366, "high": 86.38835, "low": 82.976329, "close": 85.425125, "volume": 712585}, "trend_line": 84.915308, "activity_lines": {"activity_5": 83.683333, "activity_10": 82.256197, "activity_20": 82.571367, "activity_30": 83.766082}, "trend_signal": 0, "fair_value": 82.348172, "relative_strength": -12.003955, "rate_of_change": -0.034475413873607655, "market_dynamics": 0.055743, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.808498, "high": 92.670877, "low": 85.453878, "close": 91.376993, "volume": 1415387}, "trend_line": 85.104118, "activity_lines": {"activity_5": 86.582273, "activity_10": 84.064324, "activity_20": 83.273071, "activity_30": 84.182964}, "trend_signal": 0, "fair_value": 82.49285, "relative_strength": -7.630189, "rate_of_change": 0.22235095702650426, "market_dynamics": 0.530283, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.606235, "high": 94.835326, "low": 90.68556, "close": 93.528313, "volume": 865913}, "trend_line": 85.461231, "activity_lines": {"activity_5": 89.402181, "activity_10": 86.079059, "activity_20": 84.177591, "activity_30": 84.726461}, "trend_signal": 0, "fair_value": 82.655538, "relative_strength": -5.877145, "rate_of_change": 0.41961894252872495, "market_dynamics": 1.012253, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.076105, "high": 95.536884, "low": 93.643638, "close": 94.393248, "volume": 356484}, "trend_line": 85.724847, "activity_lines": {"activity_5": 91.734414, "activity_10": 88.023912, "activity_20": 85.15326, "activity_30": 85.30272}, "trend_signal": 0, "fair_value": 82.821799, "relative_strength": -4.900697, "rate_of_change": 0.30846267590037285, "market_dynamics": 1.133568, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.557144, "high": 95.027534, "low": 87.978313, "close": 88.684677, "volume": 482546}, "trend_line": 85.786302, "activity_lines": {"activity_5": 91.317362, "activity_10": 88.664973, "activity_20": 85.550522, "activity_30": 85.493677}, "trend_signal": 0, "fair_value": 82.934911, "relative_strength": -8.71569, "rate_of_change": 0.0716886668809212, "market_dynamics": 1.114261, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.425196, "high": 88.972988, "low": 85.916884, "close": 88.011949, "volume": 1045481}, "trend_line": 85.844451, "activity_lines": {"activity_5": 90.427454, "activity_10": 88.938867, "activity_20": 85.880762, "activity_30": 85.637267}, "trend_signal": 0, "fair_value": 83.044666, "relative_strength": -10.408623, "rate_of_change": 0.06778354894001636, "market_dynamics": 0.979134, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.829871, "high": 87.301645, "low": 82.197664, "close": 84.57143, "volume": 580475}, "trend_line": 85.810538, "activity_lines": {"activity_5": 88.218252, "activity_10": 88.50829, "activity_20": 85.890775, "activity_30": 85.555136}, "trend_signal": 0, "fair_value": 83.128242, "relative_strength": -14.23211, "rate_of_change": -0.03950517430650528, "market_dynamics": 0.700387, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.455586, "high": 86.993248, "low": 84.177404, "close": 86.080261, "volume": 642544}, "trend_line": 85.707754, "activity_lines": {"activity_5": 86.965698, "activity_10": 88.258655, "activity_20": 86.06772, "activity_30": 85.572538}, "trend_signal": 0, "fair_value": 83.264525, "relative_strength": -12.937207, "rate_of_change": -0.11978016033415356, "market_dynamics": 0.548191, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.791949, "high": 88.703897, "low": 84.83091, "close": 86.349352, "volume": 478299}, "trend_line": 85.712076, "activity_lines": {"activity_5": 86.299378, "activity_10": 87.981731, "activity_20": 86.254532, "activity_30": 85.613931}, "trend_signal": 0, "fair_value": 83.371213, "relative_strength": -13.137637, "rate_of_change": 0.005042717605226169, "market_dynamics": 0.465822, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.003897, "high": 87.185456, "low": 83.821819, "close": 87.070131, "volume": 365572}, "trend_line": 85.635915, "activity_lines": {"activity_5": 86.409577, "activity_10": 87.751267, "activity_20": 86.488883, "activity_30": 85.701548}, "trend_signal": 1, "fair_value": 83.489276, "relative_strength": -12.916002, "rate_of_change": -0.08885679072806385, "market_dynamics": 0.223229, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.28156, "high": 91.135326, "low": 83.595975, "close": 90.270391, "volume": 575759}, "trend_line": 85.683954, "activity_lines": {"activity_5": 87.694166, "activity_10": 88.064221, "activity_20": 87.004716, "activity_30": 86.000546}, "trend_signal": 1, "fair_value": 83.590975, "relative_strength": -8.841813, "rate_of_change": 0.0560967906981584, "market_dynamics": 0.328054, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.030651, "high": 89.876365, "low": 87.608313, "close": 87.935066, "volume": 508816}, "trend_line": 85.583733, "activity_lines": {"activity_5": 88.04975, "activity_10": 87.864474, "activity_20": 87.262057, "activity_30": 86.145779}, "trend_signal": 1, "fair_value": 83.682188, "relative_strength": -12.030544, "rate_of_change": -0.11696589071975456, "market_dynamics": 0.279794, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.118183, "high": 94.883378, "low": 87.118183, "close": 90.193508, "volume": 531478}, "trend_line": 85.551146, "activity_lines": {"activity_5": 88.933906, "activity_10": 88.137933, "activity_20": 87.702546, "activity_30": 86.443184}, "trend_signal": 1, "fair_value": 83.73534, "relative_strength": -10.107554, "rate_of_change": -0.0380761610386782, "market_dynamics": 0.288376, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.328053, "high": 93.792599, "low": 88.108053, "close": 91.760001, "volume": 604448}, "trend_line": 85.706509, "activity_lines": {"activity_5": 90.06601, "activity_10": 88.756842, "activity_20": 88.248615, "activity_30": 86.843755}, "trend_signal": 1, "fair_value": 83.809532, "relative_strength": -7.862556, "rate_of_change": 0.18160247672192975, "market_dynamics": 0.389034, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.98156, "high": 91.577404, "low": 87.365786, "close": 88.840355, "volume": 689136}, "trend_line": 85.73237, "activity_lines": {"activity_5": 89.864188, "activity_10": 88.892783, "activity_20": 88.459529, "activity_30": 87.045939}, "trend_signal": 1, "fair_value": 83.868494, "relative_strength": -10.333595, "rate_of_change": 0.030173904294720638, "market_dynamics": 0.222937, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.763253, "high": 91.500361, "low": 87.806133, "close": 89.890865, "volume": 566708}, "trend_line": 85.742906, "activity_lines": {"activity_5": 89.894522, "activity_10": 89.216896, "activity_20": 88.705622, "activity_30": 87.314229}, "trend_signal": 1, "fair_value": 83.945811, "relative_strength": -10.937537, "rate_of_change": 0.012289407139919118, "market_dynamics": 0.140535, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.555866, "high": 92.994205, "low": 89.033109, "close": 90.122169, "volume": 494224}, "trend_line": 85.765293, "activity_lines": {"activity_5": 90.027259, "activity_10": 89.548902, "activity_20": 88.944127, "activity_30": 87.596762}, "trend_signal": 1, "fair_value": 84.018262, "relative_strength": -10.681726, "rate_of_change": 0.02610944863473, "market_dynamics": -0.002928, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.652243, "high": 90.652243, "low": 84.725055, "close": 85.891217, "volume": 869689}, "trend_line": 85.869325, "activity_lines": {"activity_5": 88.603871, "activity_10": 89.010722, "activity_20": 88.728792, "activity_30": 87.604886}, "trend_signal": 1, "fair_value": 84.049693, "relative_strength": -13.782531, "rate_of_change": 0.12129848375846355, "market_dynamics": -0.195915, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.459842, "high": 88.136802, "low": 83.78056, "close": 86.296001, "volume": 1049662}, "trend_line": 86.015283, "activity_lines": {"activity_5": 87.602231, "activity_10": 88.549575, "activity_20": 88.532947, "activity_30": 87.632414}, "trend_signal": 1, "fair_value": 84.07581, "relative_strength": -11.720627, "rate_of_change": 0.16997688056822752, "market_dynamics": -0.245394, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.72006, "high": 87.245315, "low": 84.329909, "close": 85.033462, "volume": 792191}, "trend_line": 86.11053, "activity_lines": {"activity_5": 86.544011, "activity_10": 87.859847, "activity_20": 88.19496, "activity_30": 87.56907}, "trend_signal": 1, "fair_value": 84.094254, "relative_strength": -9.875343, "rate_of_change": 0.11073264735988897, "market_dynamics": -0.361947, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.41897, "high": 85.54426, "low": 83.443241, "close": 84.503388, "volume": 838298}, "trend_line": 86.170857, "activity_lines": {"activity_5": 85.562893, "activity_10": 87.110771, "activity_20": 87.806118, "activity_30": 87.465384}, "trend_signal": 0, "fair_value": 84.101332, "relative_strength": -12.340231, "rate_of_change": 0.0700576340663574, "market_dynamics": -0.444863, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.49375, "high": 85.520166, "low": 75.704164, "close": 81.602439, "volume": 1543202}, "trend_line": 86.183365, "activity_lines": {"activity_5": 83.973957, "activity_10": 85.939105, "activity_20": 87.145385, "activity_30": 87.170647}, "trend_signal": 0, "fair_value": 84.085741, "relative_strength": -15.371075, "rate_of_change": 0.014515348269075303, "market_dynamics": -0.539983, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.94208, "high": 86.700785, "low": 82.579413, "close": 85.611724, "volume": 711393}, "trend_line": 86.335906, "activity_lines": {"activity_5": 84.289431, "activity_10": 85.611538, "activity_20": 86.913034, "activity_30": 87.133767}, "trend_signal": 0, "fair_value": 84.117537, "relative_strength": -12.409077, "rate_of_change": 0.17699587385570217, "market_dynamics": -0.656982, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.363465, "high": 88.570499, "low": 85.833391, "close": 86.835712, "volume": 526526}, "trend_line": 86.571417, "activity_lines": {"activity_5": 85.031534, "activity_10": 85.58982, "activity_20": 86.834951, "activity_30": 87.166013}, "trend_signal": 0, "fair_value": 84.174611, "relative_strength": -12.208223, "rate_of_change": 0.27278453532415875, "market_dynamics": -0.651993, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.72006, "high": 87.799483, "low": 84.599765, "close": 85.08165, "volume": 452336}, "trend_line": 86.900212, "activity_lines": {"activity_5": 85.152969, "activity_10": 85.338714, "activity_20": 86.625803, "activity_30": 87.069899}, "trend_signal": 0, "fair_value": 84.184738, "relative_strength": -13.63021, "rate_of_change": 0.37979625538530754, "market_dynamics": -0.780447, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.496072, "high": 85.496072, "low": 81.833744, "close": 84.541939, "volume": 545387}, "trend_line": 86.929237, "activity_lines": {"activity_5": 85.091288, "activity_10": 85.057819, "activity_20": 86.382411, "activity_30": 86.917752}, "trend_signal": 0, "fair_value": 84.199551, "relative_strength": -13.440959, "rate_of_change": 0.03340037881611186, "market_dynamics": -0.824343, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.804478, "high": 86.093609, "low": 81.496217, "close": 81.563888, "volume": 508220}, "trend_line": 87.000203, "activity_lines": {"activity_5": 84.034353, "activity_10": 84.332713, "activity_20": 85.871919, "activity_30": 86.5716}, "trend_signal": 0, "fair_value": 84.189511, "relative_strength": -17.078929, "rate_of_change": 0.08163651545681751, "market_dynamics": -1.001828, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.62615, "high": 84.1592, "low": 79.108368, "close": 80.519809, "volume": 644769}, "trend_line": 86.954579, "activity_lines": {"activity_5": 82.631962, "activity_10": 83.57338, "activity_20": 85.276313, "activity_30": 86.15351}, "trend_signal": 0, "fair_value": 84.179322, "relative_strength": -19.039764, "rate_of_change": -0.05244125694741615, "market_dynamics": -1.180169, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.007436, "high": 83.023666, "low": 79.833423, "close": 82.298611, "volume": 711381}, "trend_line": 86.974639, "activity_lines": {"activity_5": 82.161966, "activity_10": 83.235127, "activity_20": 84.876595, "activity_30": 85.853125}, "trend_signal": 0, "fair_value": 84.152976, "relative_strength": -17.354329, "rate_of_change": 0.023069515407579462, "market_dynamics": -1.180863, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.627303, "high": 83.371693, "low": 80.432802, "close": 81.641228, "volume": 1352246}, "trend_line": 86.864163, "activity_lines": {"activity_5": 81.775315, "activity_10": 82.85003, "activity_20": 84.433558, "activity_30": 85.509034}, "trend_signal": 0, "fair_value": 84.143131, "relative_strength": -17.502699, "rate_of_change": -0.12702093537863532, "market_dynamics": -1.172395, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.583223, "high": 81.650895, "low": 78.866683, "close": 79.698079, "volume": 360814}, "trend_line": 86.673262, "activity_lines": {"activity_5": 80.97031, "activity_10": 82.17331, "activity_20": 83.831311, "activity_30": 85.046706}, "trend_signal": 0, "fair_value": 84.122271, "relative_strength": -20.511198, "rate_of_change": -0.21976957286747914, "market_dynamics": -1.199965, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.490806, "high": 85.788544, "low": 78.547658, "close": 84.676792, "volume": 645722}, "trend_line": 86.449922, "activity_lines": {"activity_5": 82.147799, "activity_10": 82.48918, "activity_20": 83.753571, "activity_30": 84.917902}, "trend_signal": 0, "fair_value": 84.172655, "relative_strength": -15.900874, "rate_of_change": -0.25768039052227343, "market_dynamics": -0.902711, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.6532, "high": 91.395638, "low": 84.435107, "close": 85.95289, "volume": 728524}, "trend_line": 86.197408, "activity_lines": {"activity_5": 83.543128, "activity_10": 82.98117, "activity_20": 83.812881, "activity_30": 84.885835}, "trend_signal": 0, "fair_value": 84.23338, "relative_strength": -12.524031, "rate_of_change": -0.29209280258229153, "market_dynamics": -0.555006, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.233245, "high": 90.583576, "low": 85.39218, "close": 89.046459, "volume": 615299}, "trend_line": 86.019181, "activity_lines": {"activity_5": 85.607441, "activity_10": 84.029424, "activity_20": 84.187009, "activity_30": 85.069645}, "trend_signal": 0, "fair_value": 84.285715, "relative_strength": -8.240917, "rate_of_change": -0.2067660781632698, "market_dynamics": -0.100227, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.423488, "high": 92.294707, "low": 82.878655, "close": 83.787391, "volume": 766035}, "trend_line": 85.855939, "activity_lines": {"activity_5": 85.468875, "activity_10": 84.081289, "activity_20": 84.073195, "activity_30": 84.925659}, "trend_signal": 0, "fair_value": 84.359758, "relative_strength": -11.315057, "rate_of_change": -0.18977395285825469, "market_dynamics": 0.362713, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.562736, "high": 87.34983, "low": 78.665794, "close": 86.068899, "volume": 952070}, "trend_line": 85.79117, "activity_lines": {"activity_5": 85.947734, "activity_10": 84.571506, "activity_20": 84.20073, "activity_30": 84.939398}, "trend_signal": 0, "fair_value": 84.448187, "relative_strength": -8.551443, "rate_of_change": -0.07543916094146091, "market_dynamics": 0.646792, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.875551, "high": 87.257989, "low": 83.304021, "close": 85.962557, "volume": 560567}, "trend_line": 85.837541, "activity_lines": {"activity_5": 85.966424, "activity_10": 85.014624, "activity_20": 84.336337, "activity_30": 84.950455}, "trend_signal": 0, "fair_value": 84.538095, "relative_strength": -11.701319, "rate_of_change": 0.05405101713848606, "market_dynamics": 0.683467, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.39759, "high": 89.462157, "low": 84.763799, "close": 88.379408, "volume": 568357}, "trend_line": 85.914179, "activity_lines": {"activity_5": 86.705014, "activity_10": 85.817195, "activity_20": 84.721927, "activity_30": 85.114447}, "trend_signal": 0, "fair_value": 84.626683, "relative_strength": -9.996481, "rate_of_change": 0.08928261353619467, "market_dynamics": 0.628508, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.365483, "high": 91.066947, "low": 87.693023, "close": 91.028277, "volume": 576211}, "trend_line": 86.070144, "activity_lines": {"activity_5": 88.164792, "activity_10": 86.958476, "activity_20": 85.347943, "activity_30": 85.444388}, "trend_signal": 0, "fair_value": 84.74414, "relative_strength": -7.149535, "rate_of_change": 0.18153580912412, "market_dynamics": 0.789032, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.743016, "high": 90.576843, "low": 81.957403, "close": 81.996185, "volume": 571038}, "trend_line": 85.901012, "activity_lines": {"activity_5": 86.481751, "activity_10": 86.298837, "activity_20": 85.091224, "activity_30": 85.181552}, "trend_signal": 0, "fair_value": 84.805866, "relative_strength": -12.397907, "rate_of_change": -0.19650484144653543, "market_dynamics": 0.536244, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.345229, "high": 84.381317, "low": 79.64014, "close": 82.839707, "volume": 888938}, "trend_line": 85.653323, "activity_lines": {"activity_5": 85.199299, "activity_10": 85.786112, "activity_20": 84.929304, "activity_30": 84.984049}, "trend_signal": 0, "fair_value": 84.869328, "relative_strength": -14.533243, "rate_of_change": -0.2883423538712141, "market_dynamics": 0.516551, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.46023, "high": 86.931275, "low": 82.025272, "close": 84.361926, "volume": 974310}, "trend_line": 85.534218, "activity_lines": {"activity_5": 84.639532, "activity_10": 85.493034, "activity_20": 84.92028, "activity_30": 84.900733}, "trend_signal": 0, "fair_value": 84.938453, "relative_strength": -13.750187, "rate_of_change": -0.1390547334631777, "market_dynamics": 0.477382, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.875796, "high": 86.533753, "low": 83.295403, "close": 84.536448, "volume": 603342}, "trend_line": 85.345649, "activity_lines": {"activity_5": 84.244647, "activity_10": 85.237412, "activity_20": 84.914736, "activity_30": 84.836361}, "trend_signal": 0, "fair_value": 85.002919, "relative_strength": -13.594026, "rate_of_change": -0.22046030747601048, "market_dynamics": 0.237965, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.381317, "high": 86.213797, "low": 74.724441, "close": 75.354659, "volume": 871023}, "trend_line": 84.798804, "activity_lines": {"activity_5": 81.045364, "activity_10": 83.338127, "activity_20": 84.039857, "activity_30": 84.191781}, "trend_signal": 0, "fair_value": 84.997209, "relative_strength": -22.659262, "rate_of_change": -0.640741509857158, "market_dynamics": 0.076819, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.918354, "high": 75.184985, "low": 67.084262, "close": 70.14809, "volume": 1316384}, "trend_line": 84.175729, "activity_lines": {"activity_5": 77.155466, "activity_10": 80.741135, "activity_20": 82.723785, "activity_30": 83.246573}, "trend_signal": 0, "fair_value": 84.963602, "relative_strength": -28.260572, "rate_of_change": -0.7347686177272028, "market_dynamics": -0.239124, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.847525, "high": 73.531875, "low": 69.402397, "close": 72.242353, "volume": 1149932}, "trend_line": 83.587445, "activity_lines": {"activity_5": 74.753528, "activity_10": 78.772905, "activity_20": 81.678279, "activity_30": 82.476678}, "trend_signal": 0, "fair_value": 84.938303, "relative_strength": -26.176536, "rate_of_change": -0.6988760382461333, "market_dynamics": -0.611396, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.504135, "high": 72.542918, "low": 68.645263, "close": 68.945829, "volume": 1225306}, "trend_line": 82.881567, "activity_lines": {"activity_5": 71.95924, "activity_10": 76.456699, "activity_20": 80.377389, "activity_30": 81.532058}, "trend_signal": 0, "fair_value": 84.894761, "relative_strength": -28.32175, "rate_of_change": -0.8444784979370986, "market_dynamics": -0.864121, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.585742, "high": 71.360048, "low": 65.339044, "close": 67.413915, "volume": 1480482}, "trend_line": 82.265657, "activity_lines": {"activity_5": 69.682053, "activity_10": 74.171359, "activity_20": 78.990687, "activity_30": 80.534145}, "trend_signal": 0, "fair_value": 84.795529, "relative_strength": -28.292976, "rate_of_change": -0.7431206024374508, "market_dynamics": -0.929868, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.870958, "high": 80.881184, "low": 66.764305, "close": 79.465618, "volume": 1735080}, "trend_line": 82.037978, "activity_lines": {"activity_5": 72.563602, "activity_10": 74.458428, "activity_20": 78.814176, "activity_30": 80.353497}, "trend_signal": 0, "fair_value": 84.774996, "relative_strength": -18.837233, "rate_of_change": -0.2767606900653684, "market_dynamics": -0.698483, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.115227, "high": 81.724707, "low": 77.390747, "close": 77.65253, "volume": 1218560}, "trend_line": 81.791947, "activity_lines": {"activity_5": 74.566725, "activity_10": 74.626074, "activity_20": 78.47848, "activity_30": 80.070565}, "trend_signal": 0, "fair_value": 84.750004, "relative_strength": -18.511104, "rate_of_change": -0.29989890779609674, "market_dynamics": -0.523381, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.623443, "high": 82.65549, "low": 77.482274, "close": 82.199794, "volume": 1753971}, "trend_line": 81.71516, "activity_lines": {"activity_5": 77.585307, "activity_10": 75.699472, "activity_20": 78.594851, "activity_30": 80.096878}, "trend_signal": 0, "fair_value": 84.779203, "relative_strength": -14.710991, "rate_of_change": -0.09388088047347247, "market_dynamics": -0.182794, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.897881, "high": 85.44784, "low": 79.843749, "close": 80.37701, "volume": 1055675}, "trend_line": 81.674313, "activity_lines": {"activity_5": 79.332464, "activity_10": 76.453089, "activity_20": 78.525711, "activity_30": 80.010545}, "trend_signal": 0, "fair_value": 84.795996, "relative_strength": -17.042771, "rate_of_change": -0.04998705258608, "market_dynamics": 0.029226, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.396402, "high": 82.597316, "low": 77.4974, "close": 77.65253, "volume": 1325404}, "trend_line": 81.409006, "activity_lines": {"activity_5": 79.409383, "activity_10": 76.783799, "activity_20": 78.217571, "activity_30": 79.751075}, "trend_signal": 0, "fair_value": 84.768958, "relative_strength": -19.970334, "rate_of_change": -0.32483530042057757, "market_dynamics": 0.020811, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.699661, "high": 81.545337, "low": 77.972487, "close": 79.465618, "volume": 938516}, "trend_line": 81.163336, "activity_lines": {"activity_5": 79.408091, "activity_10": 77.569324, "activity_20": 78.121632, "activity_30": 79.625696}, "trend_signal": 0, "fair_value": 84.777801, "relative_strength": -16.963397, "rate_of_change": -0.3017725090513991, "market_dynamics": 0.097883, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.019618, "high": 80.696552, "low": 75.024932, "close": 78.974636, "volume": 1728514}, "trend_line": 80.959769, "activity_lines": {"activity_5": 79.243137, "activity_10": 78.190834, "activity_20": 78.024555, "activity_30": 79.484489}, "trend_signal": 0, "fair_value": 84.751111, "relative_strength": -15.251844, "rate_of_change": -0.2508115240605767, "market_dynamics": 0.165347, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.682786, "high": 78.924146, "low": 77.1711, "close": 77.953161, "volume": 540663}, "trend_line": 80.740143, "activity_lines": {"activity_5": 78.649552, "activity_10": 78.466139, "activity_20": 77.853114, "activity_30": 79.290514}, "trend_signal": 0, "fair_value": 84.717103, "relative_strength": -16.173532, "rate_of_change": -0.271277947939786, "market_dynamics": 0.174909, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.242992, "high": 79.003821, "low": 76.328626, "close": 78.770341, "volume": 550259}, "trend_line": 80.647025, "activity_lines": {"activity_5": 78.611468, "activity_10": 78.786189, "activity_20": 77.798145, "activity_30": 79.16343}, "trend_signal": 0, "fair_value": 84.682723, "relative_strength": -14.23545, "rate_of_change": -0.11533048684345781, "market_dynamics": 0.201631, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.906538, "high": 79.743175, "low": 75.423793, "close": 76.124234, "volume": 988018}, "trend_line": 80.500506, "activity_lines": {"activity_5": 77.79846, "activity_10": 78.446502, "activity_20": 77.525415, "activity_30": 78.871637}, "trend_signal": 0, "fair_value": 84.634276, "relative_strength": -14.890935, "rate_of_change": -0.1816793613899556, "market_dynamics": 0.259719, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.122215, "high": 80.453343, "low": 75.122215, "close": 79.120561, "volume": 884964}, "trend_line": 80.394571, "activity_lines": {"activity_5": 78.086115, "activity_10": 78.493232, "activity_20": 77.596407, "activity_30": 78.782609}, "trend_signal": 0, "fair_value": 84.638344, "relative_strength": -13.583823, "rate_of_change": -0.13159544612055274, "market_dynamics": 0.223151, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.025297, "high": 80.988402, "low": 77.37413, "close": 78.741156, "volume": 700385}, "trend_line": 80.297902, "activity_lines": {"activity_5": 78.270305, "activity_10": 78.477253, "activity_20": 77.687969, "activity_30": 78.675937}, "trend_signal": 0, "fair_value": 84.650299, "relative_strength": -14.941016, "rate_of_change": -0.12024319403359422, "market_dynamics": 0.321618, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.673058, "high": 80.060416, "low": 77.311091, "close": 78.556318, "volume": 638043}, "trend_line": 80.259843, "activity_lines": {"activity_5": 78.408447, "activity_10": 78.407873, "activity_20": 77.777427, "activity_30": 78.563576}, "trend_signal": 0, "fair_value": 84.64182, "relative_strength": -13.768387, "rate_of_change": -0.04739725329310578, "market_dynamics": 0.395565, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.466744, "high": 81.085685, "low": 75.637817, "close": 77.885063, "volume": 667700}, "trend_line": 80.033452, "activity_lines": {"activity_5": 78.282627, "activity_10": 78.282693, "activity_20": 77.823353, "activity_30": 78.410365}, "trend_signal": 0, "fair_value": 84.610876, "relative_strength": -13.848971, "rate_of_change": -0.2820725677223249, "market_dynamics": 0.384549, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.283924, "high": 79.850187, "low": 77.009512, "close": 78.702243, "volume": 564956}, "trend_line": 79.791764, "activity_lines": {"activity_5": 78.48822, "activity_10": 78.351398, "activity_20": 77.977948, "activity_30": 78.32448}, "trend_signal": 0, "fair_value": 84.580825, "relative_strength": -13.624597, "rate_of_change": -0.30198372550517544, "market_dynamics": 0.231889, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.984365, "high": 81.377535, "low": 77.675903, "close": 77.729409, "volume": 433187}, "trend_line": 79.414529, "activity_lines": {"activity_5": 78.197667, "activity_10": 78.224139, "activity_20": 78.067675, "activity_30": 78.191425}, "trend_signal": 0, "fair_value": 84.560167, "relative_strength": -12.790388, "rate_of_change": -0.47277435801519424, "market_dynamics": 0.088887, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.439578, "high": 78.828711, "low": 70.394243, "close": 74.489873, "volume": 1501450}, "trend_line": 79.104612, "activity_lines": {"activity_5": 76.920012, "activity_10": 77.539441, "activity_20": 77.837565, "activity_30": 77.873706}, "trend_signal": 0, "fair_value": 84.522182, "relative_strength": -15.034633, "rate_of_change": -0.39025226731496276, "market_dynamics": -0.09429, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.752538, "high": 75.258412, "low": 68.979743, "close": 71.318435, "volume": 1188873}, "trend_line": 78.612929, "activity_lines": {"activity_5": 74.86863, "activity_10": 76.359659, "activity_20": 77.284739, "activity_30": 77.371372}, "trend_signal": 0, "fair_value": 84.471952, "relative_strength": -15.436028, "rate_of_change": -0.6215604723527485, "market_dynamics": -0.367872, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.64718, "high": 73.118178, "low": 70.335873, "close": 71.970234, "volume": 1548840}, "trend_line": 78.146519, "activity_lines": {"activity_5": 73.517039, "activity_10": 75.419018, "activity_20": 76.798389, "activity_30": 76.942811}, "trend_signal": 0, "fair_value": 84.407135, "relative_strength": -12.120697, "rate_of_change": -0.5932993541049669, "market_dynamics": -0.504738, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.335873, "high": 73.113313, "low": 68.836375, "close": 69.18793, "volume": 2149143}, "trend_line": 77.506803, "activity_lines": {"activity_5": 71.632336, "activity_10": 74.096141, "activity_20": 76.032655, "activity_30": 76.364837}, "trend_signal": 0, "fair_value": 84.321579, "relative_strength": -15.366371, "rate_of_change": -0.8186109991668251, "market_dynamics": -0.652686, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.213298, "high": 72.42028, "low": 67.122545, "close": 67.752414, "volume": 1619338}, "trend_line": 76.730941, "activity_lines": {"activity_5": 69.903416, "activity_10": 72.638376, "activity_20": 75.121758, "activity_30": 75.735522}, "trend_signal": 0, "fair_value": 84.236862, "relative_strength": -15.290834, "rate_of_change": -1.0010243874979639, "market_dynamics": -0.805145, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.225082, "high": 69.861743, "low": 58.797533, "close": 60.115864, "volume": 1329434}, "trend_line": 76.001597, "activity_lines": {"activity_5": 66.294111, "activity_10": 69.998841, "activity_20": 73.539347, "activity_30": 74.663581}, "trend_signal": 0, "fair_value": 84.134101, "relative_strength": -16.802034, "rate_of_change": -0.9505213809380985, "market_dynamics": -0.889371, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.918647, "high": 65.63332, "low": 56.35413, "close": 63.650942, "volume": 1656047}, "trend_line": 75.361971, "activity_lines": {"activity_5": 64.821433, "activity_10": 68.340688, "activity_20": 72.377119, "activity_30": 73.866765}, "trend_signal": 0, "fair_value": 84.04765, "relative_strength": -16.052544, "rate_of_change": -0.8415954733161816, "market_dynamics": -0.968677, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.510298, "high": 64.744668, "low": 61.297478, "close": 61.93223, "volume": 920776}, "trend_line": 74.614315, "activity_lines": {"activity_5": 63.287018, "activity_10": 66.64105, "activity_20": 71.139531, "activity_30": 73.00033}, "trend_signal": 0, "fair_value": 83.941955, "relative_strength": -16.514857, "rate_of_change": -0.9920865790519096, "market_dynamics": -1.065223, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.346305, "high": 64.481002, "low": 59.793605, "close": 64.402879, "volume": 1333261}, "trend_line": 73.943196, "activity_lines": {"activity_5": 63.245352, "activity_10": 65.680672, "activity_20": 70.225076, "activity_30": 72.341528}, "trend_signal": 0, "fair_value": 83.881675, "relative_strength": -16.418201, "rate_of_change": -0.899450728724112, "market_dynamics": -1.05965, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.354052, "high": 68.558061, "low": 59.544587, "close": 61.951761, "volume": 1103345}, "trend_line": 73.496432, "activity_lines": {"activity_5": 62.705651, "activity_10": 64.534625, "activity_20": 69.140275, "activity_30": 71.567887}, "trend_signal": 0, "fair_value": 83.800845, "relative_strength": -21.320339, "rate_of_change": -0.604198931298563, "market_dynamics": -1.045967, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.180293, "high": 64.598187, "low": 61.170528, "close": 64.022028, "volume": 1289847}, "trend_line": 73.29223, "activity_lines": {"activity_5": 63.242748, "activity_10": 64.051856, "activity_20": 68.336041, "activity_30": 70.956635}, "trend_signal": 0, "fair_value": 83.716712, "relative_strength": -17.738754, "rate_of_change": -0.27783933783342724, "market_dynamics": -1.001814, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.195786, "high": 68.543413, "low": 65.272, "close": 67.478983, "volume": 1083599}, "trend_line": 73.133451, "activity_lines": {"activity_5": 64.671753, "activity_10": 64.387949, "activity_20": 67.932243, "activity_30": 70.581587}, "trend_signal": 0, "fair_value": 83.654678, "relative_strength": -17.046345, "rate_of_change": -0.2166382439175473, "market_dynamics": -0.773894, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.551269, "high": 67.908661, "low": 62.957598, "close": 63.807189, "volume": 1241025}, "trend_line": 72.962163, "activity_lines": {"activity_5": 64.621624, "activity_10": 64.126251, "activity_20": 67.228629, "activity_30": 69.979892}, "trend_signal": 0, "fair_value": 83.542554, "relative_strength": -18.917599, "rate_of_change": -0.23421293219157663, "market_dynamics": -0.660557, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.920445, "high": 66.014171, "low": 64.18804, "close": 64.520064, "volume": 987459}, "trend_line": 72.865702, "activity_lines": {"activity_5": 64.684123, "activity_10": 64.142586, "activity_20": 66.66416, "activity_30": 69.435241}, "trend_signal": 0, "fair_value": 83.445645, "relative_strength": -18.834401, "rate_of_change": -0.13220688098296238, "market_dynamics": -0.477779, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.070855, "high": 66.034842, "low": 62.850179, "close": 65.750505, "volume": 921003}, "trend_line": 72.408531, "activity_lines": {"activity_5": 65.148956, "activity_10": 64.467508, "activity_20": 66.272134, "activity_30": 68.976196}, "trend_signal": 0, "fair_value": 83.372239, "relative_strength": -18.107841, "rate_of_change": -0.6274159000073896, "market_dynamics": -0.298126, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.201523, "high": 67.838912, "low": 65.848553, "close": 65.877967, "volume": 1447721}, "trend_line": 72.016046, "activity_lines": {"activity_5": 65.403027, "activity_10": 64.852003, "activity_20": 65.955914, "activity_30": 68.554869}, "trend_signal": 0, "fair_value": 83.331482, "relative_strength": -17.180975, "rate_of_change": -0.5420424839166997, "market_dynamics": -0.120474, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.67215, "high": 67.789889, "low": 66.015233, "close": 66.632931, "volume": 1727705}, "trend_line": 71.49715, "activity_lines": {"activity_5": 65.785024, "activity_10": 65.268999, "activity_20": 65.772848, "activity_30": 68.207571}, "trend_signal": 0, "fair_value": 83.277859, "relative_strength": -15.600394, "rate_of_change": -0.7205283111488765, "market_dynamics": 0.175853, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.593712, "high": 69.226281, "low": 66.593712, "close": 68.152664, "volume": 2230716}, "trend_line": 71.089672, "activity_lines": {"activity_5": 66.730001, "activity_10": 65.908092, "activity_20": 65.791298, "activity_30": 67.991798}, "trend_signal": 0, "fair_value": 83.229007, "relative_strength": -16.072943, "rate_of_change": -0.5699220178706588, "market_dynamics": 0.542108, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.760557, "high": 71.574514, "low": 67.485942, "close": 70.81955, "volume": 1135358}, "trend_line": 70.861906, "activity_lines": {"activity_5": 68.274243, "activity_10": 66.918974, "activity_20": 66.110081, "activity_30": 67.974371}, "trend_signal": 0, "fair_value": 83.201918, "relative_strength": -13.839003, "rate_of_change": -0.3203925318434278, "market_dynamics": 0.751718, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.172438, "high": 71.015448, "low": 67.878131, "close": 68.348758, "volume": 1179535}, "trend_line": 70.491344, "activity_lines": {"activity_5": 68.574921, "activity_10": 67.363955, "activity_20": 66.231087, "activity_30": 67.812232}, "trend_signal": 0, "fair_value": 83.158688, "relative_strength": -16.081719, "rate_of_change": -0.522935411869964, "market_dynamics": 0.8369, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.211492, "high": 69.36845, "low": 65.730896, "close": 68.427196, "volume": 1005113}, "trend_line": 70.139763, "activity_lines": {"activity_5": 68.728528, "activity_10": 67.706888, "activity_20": 66.404233, "activity_30": 67.679061}, "trend_signal": 0, "fair_value": 83.104138, "relative_strength": -15.902867, "rate_of_change": -0.4987576914408043, "market_dynamics": 0.813376, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.603681, "high": 71.388224, "low": 67.966374, "close": 70.81955, "volume": 770027}, "trend_line": 69.901976, "activity_lines": {"activity_5": 69.509638, "activity_10": 68.4047, "activity_20": 66.834093, "activity_30": 67.722919}, "trend_signal": 0, "fair_value": 83.004715, "relative_strength": -13.565428, "rate_of_change": -0.3390188244576722, "market_dynamics": 0.726828, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.045058, "high": 71.494703, "low": 49.611923, "close": 54.78882, "volume": 3164339}, "trend_line": 69.102592, "activity_lines": {"activity_5": 64.668064, "activity_10": 66.127097, "activity_20": 65.739592, "activity_30": 66.747876}, "trend_signal": 0, "fair_value": 82.807624, "relative_strength": -30.740661, "rate_of_change": -1.1435785449040858, "market_dynamics": 0.535634, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.131985, "high": 61.181502, "low": 54.975109, "close": 59.750012, "volume": 1929934}, "trend_line": 68.556784, "activity_lines": {"activity_5": 62.371143, "activity_10": 64.915499, "activity_20": 65.199401, "activity_30": 66.144484}, "trend_signal": 0, "fair_value": 82.605592, "relative_strength": -25.516938, "rate_of_change": -0.7898517033919771, "market_dynamics": 0.347815, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.102982, "high": 64.14253, "low": 59.357823, "close": 61.710957, "volume": 1827871}, "trend_line": 67.976464, "activity_lines": {"activity_5": 61.465839, "activity_10": 64.147165, "activity_20": 64.89091, "activity_30": 65.702818}, "trend_signal": 0, "fair_value": 82.430075, "relative_strength": -23.103227, "rate_of_change": -0.8464807800785787, "market_dynamics": 0.193205, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.867833, "high": 64.823959, "low": 59.034267, "close": 63.966045, "volume": 1299513}, "trend_line": 67.48396, "activity_lines": {"activity_5": 61.754752, "activity_10": 63.862293, "activity_20": 64.825958, "activity_30": 65.444081}, "trend_signal": 0, "fair_value": 82.28963, "relative_strength": -19.781428, "rate_of_change": -0.7245213578629375, "market_dynamics": -0.020576, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.58366, "high": 64.260187, "low": 61.269745, "close": 62.269827, "volume": 1326103}, "trend_line": 66.941077, "activity_lines": {"activity_5": 61.775669, "activity_10": 63.30378, "activity_20": 64.581127, "activity_30": 65.107685}, "trend_signal": 0, "fair_value": 82.167294, "relative_strength": -21.054451, "rate_of_change": -0.804462275183598, "market_dynamics": -0.07667, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.545255, "high": 62.717077, "low": 59.639814, "close": 61.368005, "volume": 716264}, "trend_line": 66.390509, "activity_lines": {"activity_5": 62.06596, "activity_10": 62.660629, "activity_20": 64.256985, "activity_30": 64.748132}, "trend_signal": 0, "fair_value": 82.0379, "relative_strength": -21.737134, "rate_of_change": -0.8224665999921282, "market_dynamics": -0.215218, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.564949, "high": 61.564949, "low": 57.054913, "close": 57.153385, "volume": 1009865}, "trend_line": 65.672214, "activity_lines": {"activity_5": 60.512765, "activity_10": 61.37454, "activity_20": 63.534137, "activity_30": 64.152189}, "trend_signal": 0, "fair_value": 81.8979, "relative_strength": -27.522954, "rate_of_change": -1.0819242250424645, "market_dynamics": -0.434222, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.655595, "high": 58.236582, "low": 55.28241, "close": 55.469507, "volume": 1592555}, "trend_line": 64.930217, "activity_lines": {"activity_5": 58.571386, "activity_10": 60.030768, "activity_20": 62.685442, "activity_30": 63.49395}, "trend_signal": 0, "fair_value": 81.775613, "relative_strength": -29.767907, "rate_of_change": -1.1298492236001025, "market_dynamics": -0.60058, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.577827, "high": 55.92248, "low": 52.633502, "close": 52.741822, "volume": 1388521}, "trend_line": 64.205282, "activity_lines": {"activity_5": 56.136875, "activity_10": 58.425221, "activity_20": 61.607835, "activity_30": 62.707602}, "trend_signal": 0, "fair_value": 81.634564, "relative_strength": -32.265314, "rate_of_change": -1.1164832546301242, "market_dynamics": -0.806287, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.145558, "high": 54.908215, "low": 51.341544, "close": 54.563561, "volume": 2029568}, "trend_line": 63.646786, "activity_lines": {"activity_5": 55.057893, "activity_10": 57.436088, "activity_20": 60.757442, "activity_30": 62.085555}, "trend_signal": 0, "fair_value": 81.47772, "relative_strength": -30.110395, "rate_of_change": -0.869859897196617, "market_dynamics": -0.824903, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.740811, "high": 56.178509, "low": 52.76644, "close": 52.869836, "volume": 1285483}, "trend_line": 63.010106, "activity_lines": {"activity_5": 53.928086, "activity_10": 56.434568, "activity_20": 59.807244, "activity_30": 61.390268}, "trend_signal": 0, "fair_value": 81.310262, "relative_strength": -30.122464, "rate_of_change": -1.0003333082679122, "market_dynamics": -0.868098, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.135711, "high": 56.729954, "low": 53.096421, "close": 55.302104, "volume": 1048466}, "trend_line": 62.547245, "activity_lines": {"activity_5": 54.17558, "activity_10": 55.910169, "activity_20": 59.140773, "activity_30": 60.892978}, "trend_signal": 0, "fair_value": 81.136028, "relative_strength": -27.656264, "rate_of_change": -0.7345821636929221, "market_dynamics": -0.881382, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.705841, "high": 60.270037, "low": 55.686147, "close": 59.339473, "volume": 1046662}, "trend_line": 62.266814, "activity_lines": {"activity_5": 55.892282, "activity_10": 56.200709, "activity_20": 58.902708, "activity_30": 60.686024}, "trend_signal": 0, "fair_value": 80.965064, "relative_strength": -23.427782, "rate_of_change": -0.4483506827518944, "market_dynamics": -0.709355, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.536418, "high": 60.235572, "low": 54.31738, "close": 55.715688, "volume": 1743334}, "trend_line": 62.120141, "activity_lines": {"activity_5": 56.143058, "activity_10": 55.875497, "activity_20": 58.35005, "activity_30": 60.263371}, "trend_signal": 0, "fair_value": 80.739021, "relative_strength": -28.154592, "rate_of_change": -0.2355556524860897, "market_dynamics": -0.661761, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.35134, "high": 56.066447, "low": 46.922102, "close": 47.50309, "volume": 3480043}, "trend_line": 61.58188, "activity_lines": {"activity_5": 53.458044, "activity_10": 54.207091, "activity_20": 57.063632, "activity_30": 59.320336}, "trend_signal": 0, "fair_value": 80.428971, "relative_strength": -37.054604, "rate_of_change": -0.8664838671245105, "market_dynamics": -0.484668, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.936368, "high": 47.936368, "low": 43.199944, "close": 44.440598, "volume": 2454079}, "trend_line": 60.998825, "activity_lines": {"activity_5": 50.222898, "activity_10": 52.250355, "activity_20": 55.576642, "activity_30": 58.214446}, "trend_signal": 0, "fair_value": 80.095155, "relative_strength": -40.504694, "rate_of_change": -0.9467963628262107, "market_dynamics": -0.523446, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.598153, "high": 45.390856, "low": 40.521396, "close": 44.71632, "volume": 3974157}, "trend_line": 60.342607, "activity_lines": {"activity_5": 47.641607, "activity_10": 50.651521, "activity_20": 54.228825, "activity_30": 57.163962}, "trend_signal": 0, "fair_value": 79.75782, "relative_strength": -38.195553, "rate_of_change": -1.0757879352594015, "market_dynamics": -0.682399, "expectation": {"probability": 48.2384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.53907, "high": 47.468624, "low": 44.145279, "close": 46.951644, "volume": 1322534}, "trend_line": 59.842603, "activity_lines": {"activity_5": 46.511144, "activity_10": 49.685238, "activity_20": 53.218198, "activity_30": 56.300029}, "trend_signal": 0, "fair_value": 79.42521, "relative_strength": -36.683812, "rate_of_change": -0.8286085485169776, "market_dynamics": -0.918984, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.449435, "high": 50.063372, "low": 45.809463, "close": 48.852161, "volume": 1749629}, "trend_line": 59.33694, "activity_lines": {"activity_5": 46.840042, "activity_10": 49.219374, "activity_20": 52.490464, "activity_30": 55.590968}, "trend_signal": 0, "fair_value": 79.125205, "relative_strength": -33.659239, "rate_of_change": -0.8449883104182457, "market_dynamics": -1.067507, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.842314, "high": 53.056638, "low": 48.379494, "close": 51.363208, "volume": 2155549}, "trend_line": 58.799748, "activity_lines": {"activity_5": 48.463524, "activity_10": 49.280785, "activity_20": 52.095091, "activity_30": 55.076534}, "trend_signal": 0, "fair_value": 78.854304, "relative_strength": -29.113838, "rate_of_change": -0.9053247437431009, "market_dynamics": -0.869221, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.052515, "high": 52.052515, "low": 49.214417, "close": 49.966992, "volume": 2096100}, "trend_line": 58.338408, "activity_lines": {"activity_5": 49.364259, "activity_10": 49.146527, "activity_20": 51.659395, "activity_30": 54.506679}, "trend_signal": 0, "fair_value": 78.573176, "relative_strength": -30.348076, "rate_of_change": -0.7845951992855477, "market_dynamics": -0.621412, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.412595, "high": 51.64048, "low": 50.026406, "close": 51.076049, "volume": 865550}, "trend_line": 57.890274, "activity_lines": {"activity_5": 50.266254, "activity_10": 49.266694, "activity_20": 51.352284, "activity_30": 54.03814}, "trend_signal": 0, "fair_value": 78.299828, "relative_strength": -29.046602, "rate_of_change": -0.768162888503922, "market_dynamics": -0.253742, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.046342, "high": 52.264325, "low": 50.125429, "close": 51.828624, "volume": 907405}, "trend_line": 57.426211, "activity_lines": {"activity_5": 50.995125, "activity_10": 49.600531, "activity_20": 51.158152, "activity_30": 53.647065}, "trend_signal": 0, "fair_value": 78.014608, "relative_strength": -26.451646, "rate_of_change": -0.8016251572759804, "market_dynamics": 0.073405, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.006865, "high": 56.314364, "low": 52.006865, "close": 56.146025, "volume": 2069374}, "trend_line": 57.101813, "activity_lines": {"activity_5": 52.837997, "activity_10": 50.85591, "activity_20": 51.42226, "activity_30": 53.564473}, "trend_signal": 0, "fair_value": 77.708559, "relative_strength": -20.811767, "rate_of_change": -0.5648953576268547, "market_dynamics": 0.391201, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.898468, "high": 58.730525, "low": 55.30433, "close": 57.28479, "volume": 1178146}, "trend_line": 56.790209, "activity_lines": {"activity_5": 54.574201, "activity_10": 52.310514, "activity_20": 51.832059, "activity_30": 53.576278}, "trend_signal": 0, "fair_value": 77.417488, "relative_strength": -18.136173, "rate_of_change": -0.5456989605566511, "market_dynamics": 0.621407, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.363876, "high": 58.116582, "low": 55.363744, "close": 56.997623, "volume": 1360383}, "trend_line": 56.418374, "activity_lines": {"activity_5": 55.81991, "activity_10": 53.535056, "activity_20": 52.238247, "activity_30": 53.589659}, "trend_signal": 0, "fair_value": 77.125185, "relative_strength": -17.501428, "rate_of_change": -0.6547519485268971, "market_dynamics": 0.811927, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.482835, "high": 57.651175, "low": 54.071494, "close": 54.947847, "volume": 1234271}, "trend_line": 55.889317, "activity_lines": {"activity_5": 55.913651, "activity_10": 54.158602, "activity_20": 52.47003, "activity_30": 53.494787}, "trend_signal": 0, "fair_value": 76.784461, "relative_strength": -19.974872, "rate_of_change": -0.9377388295522336, "market_dynamics": 0.837928, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.799313, "high": 58.354238, "low": 54.576511, "close": 58.205703, "volume": 1230606}, "trend_line": 55.551215, "activity_lines": {"activity_5": 56.835225, "activity_10": 55.188458, "activity_20": 53.022588, "activity_30": 53.644231}, "trend_signal": 0, "fair_value": 76.495454, "relative_strength": -14.285732, "rate_of_change": -0.6049492428043077, "market_dynamics": 0.788309, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.007657, "high": 59.730657, "low": 55.848956, "close": 57.314496, "volume": 1113153}, "trend_line": 55.180792, "activity_lines": {"activity_5": 57.034591, "activity_10": 55.851657, "activity_20": 53.477239, "activity_30": 53.757991}, "trend_signal": 0, "fair_value": 76.231995, "relative_strength": -13.714868, "rate_of_change": -0.6668134981386139, "market_dynamics": 0.780944, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.472933, "high": 59.998019, "low": 55.575356, "close": 58.859255, "volume": 1054602}, "trend_line": 54.782116, "activity_lines": {"activity_5": 57.670979, "activity_10": 56.64186, "activity_20": 54.057236, "activity_30": 53.995311}, "trend_signal": 0, "fair_value": 75.991843, "relative_strength": -11.578718, "rate_of_change": -0.7224905361996158, "market_dynamics": 0.807413, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.403749, "high": 58.997887, "low": 51.937549, "close": 57.086744, "volume": 2732363}, "trend_line": 54.858713, "activity_lines": {"activity_5": 57.611565, "activity_10": 56.973497, "activity_20": 54.447966, "activity_30": 54.143997}, "trend_signal": 0, "fair_value": 75.751114, "relative_strength": -13.056139, "rate_of_change": 0.1398211781377696, "market_dynamics": 1.021206, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.393583, "high": 60.017824, "low": 55.284525, "close": 57.869025, "volume": 1725223}, "trend_line": 54.796013, "activity_lines": {"activity_5": 57.806971, "activity_10": 57.317917, "activity_20": 54.893119, "activity_30": 54.33821}, "trend_signal": 0, "fair_value": 75.555556, "relative_strength": -9.366569, "rate_of_change": -0.11429360364323446, "market_dynamics": 1.088072, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.997623, "high": 56.997623, "low": 52.858463, "close": 53.046606, "volume": 1236431}, "trend_line": 54.507202, "activity_lines": {"activity_5": 56.200158, "activity_10": 56.662025, "activity_20": 54.86677, "activity_30": 54.225345}, "trend_signal": 0, "fair_value": 75.352085, "relative_strength": -14.803402, "rate_of_change": -0.5270657191792449, "market_dynamics": 0.900621, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.502112, "high": 54.637806, "low": 48.360106, "close": 48.83813, "volume": 1871453}, "trend_line": 54.002938, "activity_lines": {"activity_5": 53.534459, "activity_10": 55.21881, "activity_20": 54.46958, "activity_30": 53.859599}, "trend_signal": 0, "fair_value": 75.144062, "relative_strength": -19.321675, "rate_of_change": -0.9251327925436333, "market_dynamics": 0.597224, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.903725, "high": 52.921253, "low": 49.027348, "close": 50.620762, "volume": 1582648}, "trend_line": 53.614636, "activity_lines": {"activity_5": 52.028063, "activity_10": 54.232581, "activity_20": 54.274915, "activity_30": 53.641394}, "trend_signal": 0, "fair_value": 74.922535, "relative_strength": -13.693738, "rate_of_change": -0.719038656748644, "market_dynamics": 0.214441, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.361832, "high": 54.31549, "low": 49.933602, "close": 52.044875, "volume": 1052654}, "trend_line": 53.303865, "activity_lines": {"activity_5": 51.545603, "activity_10": 53.626446, "activity_20": 54.201034, "activity_30": 53.540119}, "trend_signal": 0, "fair_value": 74.728408, "relative_strength": -13.469848, "rate_of_change": -0.5796383659118668, "market_dynamics": -0.170993, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.985122, "high": 57.178655, "low": 51.492857, "close": 56.96454, "volume": 888329}, "trend_line": 53.29757, "activity_lines": {"activity_5": 53.039157, "activity_10": 54.004845, "activity_20": 54.559481, "activity_30": 53.776292}, "trend_signal": 0, "fair_value": 74.544125, "relative_strength": -7.87443, "rate_of_change": -0.011809650200790306, "market_dynamics": -0.230953, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.695651, "high": 58.747072, "low": 55.171949, "close": 58.000259, "volume": 848143}, "trend_line": 53.381928, "activity_lines": {"activity_5": 54.938249, "activity_10": 54.53489, "activity_20": 54.958243, "activity_30": 54.079691}, "trend_signal": 1, "fair_value": 74.359271, "relative_strength": -9.538346, "rate_of_change": 0.15827738487890106, "market_dynamics": -0.180875, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.661658, "high": 58.567912, "low": 54.743719, "close": 55.092279, "volume": 1122024}, "trend_line": 53.460277, "activity_lines": {"activity_5": 55.537771, "activity_10": 54.539946, "activity_20": 55.027442, "activity_30": 54.190036}, "trend_signal": 1, "fair_value": 74.155104, "relative_strength": -13.775732, "rate_of_change": 0.14677064492686695, "market_dynamics": -0.184025, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.99269, "high": 58.856719, "low": 54.195984, "close": 58.030135, "volume": 1654120}, "trend_line": 53.575829, "activity_lines": {"activity_5": 56.699635, "activity_10": 55.119562, "activity_20": 55.346723, "activity_30": 54.484866}, "trend_signal": 1, "fair_value": 73.965125, "relative_strength": -9.438848, "rate_of_change": 0.21614553175622525, "market_dynamics": 0.001183, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.631782, "high": 63.069306, "low": 56.118138, "close": 62.292517, "volume": 1052303}, "trend_line": 53.889919, "activity_lines": {"activity_5": 58.788335, "activity_10": 56.489231, "activity_20": 56.040197, "activity_30": 55.047233}, "trend_signal": 1, "fair_value": 73.811208, "relative_strength": -4.397117, "rate_of_change": 0.5862531777156452, "market_dynamics": 0.148666, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.670953, "high": 63.776383, "low": 59.523961, "close": 60.400338, "volume": 1222058}, "trend_line": 54.05986, "activity_lines": {"activity_5": 59.563132, "activity_10": 57.420218, "activity_20": 56.494771, "activity_30": 55.46726}, "trend_signal": 1, "fair_value": 73.648949, "relative_strength": -6.823027, "rate_of_change": 0.315348404958637, "market_dynamics": 0.264693, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.629391, "high": 62.01367, "low": 58.508159, "close": 61.874246, "volume": 915707}, "trend_line": 54.144352, "activity_lines": {"activity_5": 60.600179, "activity_10": 58.573163, "activity_20": 57.045315, "activity_30": 55.971414}, "trend_signal": 1, "fair_value": 73.514714, "relative_strength": -4.783211, "rate_of_change": 0.15629341252455584, "market_dynamics": 0.442791, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.581323, "high": 64.981403, "low": 61.953916, "close": 64.423708, "volume": 743771}, "trend_line": 54.43462, "activity_lines": {"activity_5": 62.22878, "activity_10": 60.029145, "activity_20": 57.790829, "activity_30": 56.634598}, "trend_signal": 1, "fair_value": 73.373297, "relative_strength": -1.726204, "rate_of_change": 0.536100238119028, "market_dynamics": 0.529777, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.97556, "high": 69.655, "low": 61.894163, "close": 67.74, "volume": 1591399}, "trend_line": 55.109183, "activity_lines": {"activity_5": 64.340718, "activity_10": 61.804715, "activity_20": 58.812763, "activity_30": 57.493009}, "trend_signal": 1, "fair_value": 73.250854, "relative_strength": 6.43716, "rate_of_change": 1.2392168807277413, "market_dynamics": 0.73867, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.155, "high": 72.85, "low": 66.47, "close": 70.95, "volume": 1427552}, "trend_line": 55.99283, "activity_lines": {"activity_5": 66.87533, "activity_10": 63.852662, "activity_20": 60.090625, "activity_30": 58.514998}, "trend_signal": 1, "fair_value": 73.152665, "relative_strength": 11.245404, "rate_of_change": 1.603447831915774, "market_dynamics": 0.980529, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.66, "high": 72.31, "low": 69.6, "close": 71.08, "volume": 1136870}, "trend_line": 56.871619, "activity_lines": {"activity_5": 68.876111, "activity_10": 65.580517, "activity_20": 61.314427, "activity_30": 59.488363}, "trend_signal": 1, "fair_value": 73.05966, "relative_strength": 10.872586, "rate_of_change": 1.5694670192594387, "market_dynamics": 1.162127, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.59, "high": 76.555, "low": 70.25, "close": 76.29, "volume": 1762085}, "trend_line": 57.849565, "activity_lines": {"activity_5": 71.901581, "activity_10": 67.998999, "activity_20": 62.9576, "activity_30": 60.741162}, "trend_signal": 1, "fair_value": 72.977136, "relative_strength": 22.099355, "rate_of_change": 1.7195677161924927, "market_dynamics": 1.382996, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.15, "high": 76.3499, "low": 72.65, "close": 73.39, "volume": 826320}, "trend_line": 58.667493, "activity_lines": {"activity_5": 72.999333, "activity_10": 69.557667, "activity_20": 64.238468, "activity_30": 61.743771}, "trend_signal": 1, "fair_value": 72.894894, "relative_strength": 15.381028, "rate_of_change": 1.4138879004535332, "market_dynamics": 1.316514, "expectation": {"probability": 64.4357, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.66, "high": 74.8209, "low": 70.54, "close": 72.57, "volume": 960300}, "trend_line": 59.374386, "activity_lines": {"activity_5": 73.226, "activity_10": 70.634559, "activity_20": 65.364689, "activity_30": 62.640707}, "trend_signal": 1, "fair_value": 72.787298, "relative_strength": 12.928356, "rate_of_change": 1.2049142785085445, "market_dynamics": 1.236441, "expectation": {"probability": 59.759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/513c6b7f-cae2-4d81-b4b6-eb6a737a90b2/", "share_image": "https://sharemaestro.com/terminal/513c6b7f-cae2-4d81-b4b6-eb6a737a90b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}