{"ticker": {"uuid": "513cffec-fa47-4ae8-a921-c8d2eac8d6b6", "symbol": "EUPWR", "name": "Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUPWR rose 116.07%, moving from 35.22 to 76.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.39 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.10"}, {"label": "12-Week Change", "value": "116.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.39"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.650002, "high": 91.949997, "low": 76.099998, "close": 76.099998, "volume": 70985835}, "trend_line": 40.665667, "activity_lines": {"activity_5": 69.416666, "activity_10": 59.687636, "activity_20": 50.503143, "activity_30": 46.174839}, "trend_signal": 1, "fair_value": 41.091239, "relative_strength": 88.388099, "rate_of_change": 4.045950994073484, "market_dynamics": 1.443572, "expectation": {"probability": 54.5829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.333332, "high": 32.816666, "low": 29.299999, "close": 29.516666, "volume": 184163001}, "trend_line": null, "activity_lines": {"activity_5": 28.298889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.610833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.683332, "high": 30.6, "low": 27.166666, "close": 28.466665, "volume": 157991700}, "trend_line": null, "activity_lines": {"activity_5": 28.805555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.016666, "high": 29.483334, "low": 26.1, "close": 28.883333, "volume": 112165821}, "trend_line": null, "activity_lines": {"activity_5": 28.994444, "activity_10": 27.390363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.0, "high": 30.583332, "low": 28.6, "close": 30.283333, "volume": 41130375}, "trend_line": null, "activity_lines": {"activity_5": 29.466666, "activity_10": 28.273939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.865454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.533333, "high": 34.666664, "low": 29.816666, "close": 34.666664, "volume": 148257009}, "trend_line": null, "activity_lines": {"activity_5": 31.17111, "activity_10": 29.674545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.598888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.766666, "high": 49.466667, "low": 35.700001, "close": 48.966667, "volume": 272779146}, "trend_line": null, "activity_lines": {"activity_5": 37.372221, "activity_10": 33.479999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.319487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.066666, "high": 61.333332, "low": 46.633331, "close": 58.299999, "volume": 267617790}, "trend_line": null, "activity_lines": {"activity_5": 45.387777, "activity_10": 38.516363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.460952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.333332, "high": 65.133331, "low": 54.333332, "close": 58.466667, "volume": 276041244}, "trend_line": null, "activity_lines": {"activity_5": 51.47, "activity_10": 42.91606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.327999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.599998, "high": 72.866669, "low": 60.566666, "close": 65.433334, "volume": 240974439}, "trend_line": null, "activity_lines": {"activity_5": 57.902222, "activity_10": 47.994545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.397083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.566666, "high": 67.533333, "low": 58.5, "close": 63.666664, "volume": 215071257}, "trend_line": null, "activity_lines": {"activity_5": 61.402221, "activity_10": 52.050302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.118823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.0, "high": 69.566666, "low": 57.799999, "close": 60.766666, "volume": 186324786}, "trend_line": null, "activity_lines": {"activity_5": 62.002221, "activity_10": 54.977878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.488148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.166664, "high": 63.233334, "low": 53.599998, "close": 61.799999, "volume": 152096916}, "trend_line": null, "activity_lines": {"activity_5": 62.159999, "activity_10": 57.525151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.767719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.633331, "high": 72.966667, "low": 61.366665, "close": 72.966667, "volume": 177540000}, "trend_line": null, "activity_lines": {"activity_5": 65.806666, "activity_10": 61.496666, "activity_20": 49.723587, "activity_30": null}, "trend_signal": 0, "fair_value": 40.477666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.666664, "high": 84.666664, "low": 72.333336, "close": 72.800003, "volume": 171466146}, "trend_line": null, "activity_lines": {"activity_5": 68.431112, "activity_10": 64.636364, "activity_20": 52.801904, "activity_30": null}, "trend_signal": 0, "fair_value": 42.016825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.166664, "high": 75.833336, "low": 67.533333, "close": 73.966667, "volume": 142700202}, "trend_line": null, "activity_lines": {"activity_5": 70.953334, "activity_10": 67.215152, "activity_20": 55.715555, "activity_30": null}, "trend_signal": 0, "fair_value": 43.469091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.666664, "high": 83.966667, "low": 66.566666, "close": 79.666664, "volume": 187558413}, "trend_line": null, "activity_lines": {"activity_5": 74.688889, "activity_10": 70.115757, "activity_20": 58.933809, "activity_30": null}, "trend_signal": 0, "fair_value": 45.042898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.333336, "high": 86.0, "low": 76.73333, "close": 77.73333, "volume": 156825873}, "trend_line": null, "activity_lines": {"activity_5": 76.519999, "activity_10": 72.106666, "activity_20": 61.699682, "activity_30": null}, "trend_signal": 0, "fair_value": 46.404999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.33, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.666664, "high": 79.333336, "low": 72.23333, "close": 73.466667, "volume": 82494180}, "trend_line": null, "activity_lines": {"activity_5": 75.866666, "activity_10": 72.968484, "activity_20": 63.791984, "activity_30": null}, "trend_signal": 0, "fair_value": 47.487466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5469, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.666664, "high": 79.833336, "low": 68.099998, "close": 70.599998, "volume": 118260507}, "trend_line": null, "activity_lines": {"activity_5": 74.224443, "activity_10": 73.036363, "activity_20": 65.385872, "activity_30": null}, "trend_signal": 0, "fair_value": 48.37641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.699997, "high": 72.333336, "low": 60.833332, "close": 61.733334, "volume": 90282888}, "trend_line": null, "activity_lines": {"activity_5": 69.773332, "activity_10": 71.398181, "activity_20": 65.926984, "activity_30": null}, "trend_signal": 0, "fair_value": 48.871111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.0, "high": 68.5, "low": 58.966667, "close": 62.599998, "volume": 99266010}, "trend_line": null, "activity_lines": {"activity_5": 66.426666, "activity_10": 69.952726, "activity_20": 66.40246, "activity_30": null}, "trend_signal": 0, "fair_value": 49.361428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.0, "high": 66.333336, "low": 57.133331, "close": 58.166664, "volume": 71666802}, "trend_line": null, "activity_lines": {"activity_5": 62.739998, "activity_10": 67.667877, "activity_20": 66.298174, "activity_30": null}, "trend_signal": 0, "fair_value": 49.665057, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.719344, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.233334, "high": 65.0, "low": 58.966667, "close": 61.299999, "volume": 69558822}, "trend_line": 50.052888, "activity_lines": {"activity_5": 61.402221, "activity_10": 66.018787, "activity_20": 66.350872, "activity_30": 60.029361}, "trend_signal": 1, "fair_value": 50.052888, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.983526, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.333332, "high": 61.900002, "low": 57.133331, "close": 59.166664, "volume": 42403551}, "trend_line": 51.528888, "activity_lines": {"activity_5": 60.164443, "activity_10": 64.193938, "activity_20": 66.046031, "activity_30": 60.617347}, "trend_signal": 1, "fair_value": 50.346881, "relative_strength": null, "rate_of_change": 2.948880791853607, "market_dynamics": -1.055702, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.166664, "high": 62.666664, "low": 57.133331, "close": 58.166664, "volume": 42046662}, "trend_line": 52.669999, "activity_lines": {"activity_5": 59.355553, "activity_10": 62.43515, "activity_20": 65.508411, "activity_30": 61.04559}, "trend_signal": 1, "fair_value": 50.591249, "relative_strength": null, "rate_of_change": 2.2145073264534547, "market_dynamics": -1.0892, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.666664, "high": 59.700001, "low": 54.666664, "close": 56.266666, "volume": 39623664}, "trend_line": 53.767777, "activity_lines": {"activity_5": 58.151109, "activity_10": 60.61818, "activity_20": 64.677935, "activity_30": 61.277633}, "trend_signal": 1, "fair_value": 50.763231, "relative_strength": null, "rate_of_change": 2.084256732186392, "market_dynamics": -1.087871, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.533333, "high": 58.866665, "low": 52.233334, "close": 55.933334, "volume": 47913447}, "trend_line": 54.911666, "activity_lines": {"activity_5": 57.257777, "activity_10": 59.166059, "activity_20": 63.780951, "activity_30": 61.417347}, "trend_signal": 1, "fair_value": 50.915293, "relative_strength": null, "rate_of_change": 2.127461955512861, "market_dynamics": -1.125633, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.0, "high": 56.133331, "low": 49.633331, "close": 56.133331, "volume": 50616015}, "trend_line": 55.911666, "activity_lines": {"activity_5": 56.579999, "activity_10": 58.146665, "activity_20": 62.914284, "activity_30": 61.496164}, "trend_signal": 1, "fair_value": 51.06438, "relative_strength": null, "rate_of_change": 1.8211066479024696, "market_dynamics": -1.145741, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.833332, "high": 58.299999, "low": 51.433334, "close": 51.433334, "volume": 42194469}, "trend_line": 56.73111, "activity_lines": {"activity_5": 54.679999, "activity_10": 56.587878, "activity_20": 61.61111, "activity_30": 61.207239}, "trend_signal": 0, "fair_value": 51.074629, "relative_strength": null, "rate_of_change": 1.4656046915146552, "market_dynamics": -1.205767, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.333332, "high": 54.400002, "low": 46.400002, "close": 54.0, "volume": 40101093}, "trend_line": 57.510555, "activity_lines": {"activity_5": 54.151111, "activity_10": 55.844242, "activity_20": 60.619047, "activity_30": 61.031039}, "trend_signal": 0, "fair_value": 51.153693, "relative_strength": null, "rate_of_change": 1.373928696265586, "market_dynamics": -1.250554, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.166664, "high": 58.666664, "low": 52.433334, "close": 55.333332, "volume": 41848548}, "trend_line": 58.37111, "activity_lines": {"activity_5": 54.344444, "activity_10": 55.483636, "activity_20": 59.799999, "activity_30": 60.890573}, "trend_signal": 0, "fair_value": 51.263683, "relative_strength": null, "rate_of_change": 1.4963427148286172, "market_dynamics": -1.260658, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.299999, "high": 58.466667, "low": 53.533333, "close": 57.266666, "volume": 52911636}, "trend_line": 59.33111, "activity_lines": {"activity_5": 55.244444, "activity_10": 55.606666, "activity_20": 59.190951, "activity_30": 60.819318}, "trend_signal": 0, "fair_value": 51.417606, "relative_strength": null, "rate_of_change": 1.6446492108853177, "market_dynamics": -1.216257, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.833332, "high": 61.900002, "low": 57.566666, "close": 58.200001, "volume": 64244637}, "trend_line": 60.308333, "activity_lines": {"activity_5": 56.366667, "activity_10": 55.915757, "activity_20": 58.69238, "activity_30": 60.746343}, "trend_signal": 0, "fair_value": 51.587166, "relative_strength": null, "rate_of_change": 1.6470667749179058, "market_dynamics": -1.039431, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.200001, "high": 60.099998, "low": 55.733334, "close": 59.400002, "volume": 50855871}, "trend_line": 61.278888, "activity_lines": {"activity_5": 57.751112, "activity_10": 56.499394, "activity_20": 58.378412, "activity_30": 60.687741}, "trend_signal": 0, "fair_value": 51.777723, "relative_strength": null, "rate_of_change": 1.6093215509704182, "market_dynamics": -0.792138, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.766666, "high": 63.133331, "low": 58.533333, "close": 59.099998, "volume": 77094687}, "trend_line": 62.093333, "activity_lines": {"activity_5": 58.504444, "activity_10": 57.024242, "activity_20": 58.099682, "activity_30": 60.547168}, "trend_signal": 0, "fair_value": 51.952063, "relative_strength": null, "rate_of_change": 1.3290792744150304, "market_dynamics": -0.511211, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.400002, "high": 69.5, "low": 59.166664, "close": 64.566666, "volume": 115436226}, "trend_line": 62.613333, "activity_lines": {"activity_5": 60.74, "activity_10": 58.52606, "activity_20": 58.41238, "activity_30": 60.706738}, "trend_signal": 0, "fair_value": 52.245426, "relative_strength": null, "rate_of_change": 0.8374490059987536, "market_dynamics": -0.092972, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.866669, "high": 66.333336, "low": 59.466667, "close": 60.400002, "volume": 53753331}, "trend_line": 62.683333, "activity_lines": {"activity_5": 60.971112, "activity_10": 59.119394, "activity_20": 58.400158, "activity_30": 60.563942}, "trend_signal": 0, "fair_value": 52.430757, "relative_strength": null, "rate_of_change": 0.1117972748711529, "market_dynamics": 0.074644, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.833332, "high": 63.666664, "low": 59.033333, "close": 61.433334, "volume": 64810167}, "trend_line": 62.782222, "activity_lines": {"activity_5": 61.337778, "activity_10": 59.819394, "activity_20": 58.568889, "activity_30": 60.483297}, "trend_signal": 0, "fair_value": 52.630814, "relative_strength": null, "rate_of_change": 0.15775963923296768, "market_dynamics": 0.223477, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.0, "high": 64.066666, "low": 56.666664, "close": 56.733334, "volume": 52561413}, "trend_line": 62.492222, "activity_lines": {"activity_5": 59.922223, "activity_10": 59.568485, "activity_20": 58.347301, "activity_30": 60.093046}, "trend_signal": 0, "fair_value": 52.719999, "relative_strength": null, "rate_of_change": -0.4619142023995251, "market_dynamics": 0.239531, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.0, "high": 57.166664, "low": 53.166664, "close": 54.266666, "volume": 41720016}, "trend_line": 62.178888, "activity_lines": {"activity_5": 57.862223, "activity_10": 58.772728, "activity_20": 57.956825, "activity_30": 59.562365}, "trend_signal": 0, "fair_value": 52.752907, "relative_strength": null, "rate_of_change": -0.5013967978286923, "market_dynamics": -0.001912, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 51.566666, "close": 53.299999, "volume": 36089997}, "trend_line": 61.929999, "activity_lines": {"activity_5": 55.802222, "activity_10": 57.796364, "activity_20": 57.509841, "activity_30": 58.989534}, "trend_signal": 0, "fair_value": 52.764305, "relative_strength": null, "rate_of_change": -0.400278949987009, "market_dynamics": -0.131307, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.299999, "high": 53.333332, "low": 49.433334, "close": 50.033333, "volume": 30638394}, "trend_line": 61.537777, "activity_lines": {"activity_5": 53.404444, "activity_10": 56.26303, "activity_20": 56.796032, "activity_30": 58.222007}, "trend_signal": 0, "fair_value": 52.708571, "relative_strength": null, "rate_of_change": -0.6333311905914997, "market_dynamics": -0.398074, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.033333, "high": 51.599998, "low": 47.599998, "close": 51.0, "volume": 29211102}, "trend_line": 60.805555, "activity_lines": {"activity_5": 52.02, "activity_10": 55.03697, "activity_20": 56.213016, "activity_30": 57.54215}, "trend_signal": 0, "fair_value": 52.674399, "relative_strength": null, "rate_of_change": -1.1898739858607505, "market_dynamics": -0.570263, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 48.333332, "close": 50.666664, "volume": 45618240}, "trend_line": 60.067777, "activity_lines": {"activity_5": 51.219999, "activity_10": 53.881212, "activity_20": 55.647301, "activity_30": 56.888028}, "trend_signal": 0, "fair_value": 52.635032, "relative_strength": null, "rate_of_change": -1.2133398009441714, "market_dynamics": -0.691894, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.0, "high": 53.666664, "low": 51.0, "close": 53.299999, "volume": 5915550}, "trend_line": 59.378888, "activity_lines": {"activity_5": 51.702221, "activity_10": 53.36303, "activity_20": 55.372857, "activity_30": 56.451397}, "trend_signal": 0, "fair_value": 52.64782, "relative_strength": -21.808385, "rate_of_change": -1.1468528292631774, "market_dynamics": -0.796753, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.700001, "high": 54.133331, "low": 49.599998, "close": 50.700001, "volume": 24566682}, "trend_line": 58.413333, "activity_lines": {"activity_5": 51.382222, "activity_10": 52.477575, "activity_20": 54.873968, "activity_30": 55.891469}, "trend_signal": 0, "fair_value": 52.611069, "relative_strength": -25.164812, "rate_of_change": -1.6260914148476506, "market_dynamics": -0.931843, "expectation": {"probability": 66.5541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.066666, "high": 53.0, "low": 50.099998, "close": 51.200001, "volume": 26157978}, "trend_line": 57.528888, "activity_lines": {"activity_5": 51.402222, "activity_10": 51.935151, "activity_20": 54.449206, "activity_30": 55.426093}, "trend_signal": 0, "fair_value": 52.584938, "relative_strength": -26.115666, "rate_of_change": -1.5141149367388427, "market_dynamics": -1.066757, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.5, "high": 54.266666, "low": 49.200001, "close": 52.233334, "volume": 40370292}, "trend_line": 56.821111, "activity_lines": {"activity_5": 51.688889, "activity_10": 51.747879, "activity_20": 54.145397, "activity_30": 55.084444}, "trend_signal": 0, "fair_value": 52.578545, "relative_strength": -27.23051, "rate_of_change": -1.2302984198130165, "market_dynamics": -1.135468, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.233334, "high": 52.333332, "low": 47.966667, "close": 47.966667, "volume": 23179533}, "trend_line": 56.066666, "activity_lines": {"activity_5": 50.471112, "activity_10": 50.952121, "activity_20": 53.45381, "activity_30": 54.51319}, "trend_signal": 0, "fair_value": 52.49619, "relative_strength": -32.827887, "rate_of_change": -1.327754749462755, "market_dynamics": -1.272146, "expectation": {"probability": 67.7333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.966667, "high": 48.833332, "low": 46.566666, "close": 48.133331, "volume": 22432362}, "trend_line": 55.613333, "activity_lines": {"activity_5": 49.488889, "activity_10": 50.34606, "activity_20": 52.794603, "activity_30": 54.001362}, "trend_signal": 0, "fair_value": 52.419649, "relative_strength": -35.056717, "rate_of_change": -0.8085606517070245, "market_dynamics": -1.329057, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.099998, "high": 48.599998, "low": 39.5, "close": 40.066666, "volume": 53202486}, "trend_line": 54.862222, "activity_lines": {"activity_5": 46.162222, "activity_10": 48.384848, "activity_20": 51.395079, "activity_30": 52.998351}, "trend_signal": 0, "fair_value": 52.206666, "relative_strength": -45.792461, "rate_of_change": -1.3505951891068901, "market_dynamics": -1.299658, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.0, "high": 44.066666, "low": 38.700001, "close": 39.666664, "volume": 58984425}, "trend_line": 54.245555, "activity_lines": {"activity_5": 43.41111, "activity_10": 46.591514, "activity_20": 50.030158, "activity_30": 52.017992}, "trend_signal": 0, "fair_value": 51.994124, "relative_strength": -44.574079, "rate_of_change": -1.1240284799255846, "market_dynamics": -1.317685, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.700001, "high": 39.933334, "low": 37.0, "close": 37.433334, "volume": 26497698}, "trend_line": 53.45, "activity_lines": {"activity_5": 40.684444, "activity_10": 44.580605, "activity_20": 48.536349, "activity_30": 50.933333}, "trend_signal": 0, "fair_value": 51.751444, "relative_strength": -46.111624, "rate_of_change": -1.4665809945165096, "market_dynamics": -1.331132, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.466667, "high": 38.166664, "low": 34.5, "close": 35.299999, "volume": 36975519}, "trend_line": 52.654444, "activity_lines": {"activity_5": 38.233332, "activity_10": 42.428484, "activity_20": 46.938253, "activity_30": 49.762365}, "trend_signal": 0, "fair_value": 51.481748, "relative_strength": -50.541643, "rate_of_change": -1.4884115996258276, "market_dynamics": -1.28344, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.700001, "high": 37.400002, "low": 34.666664, "close": 37.400002, "volume": 26906016}, "trend_line": 51.962222, "activity_lines": {"activity_5": 37.326667, "activity_10": 40.937576, "activity_20": 45.65492, "activity_30": 48.778208}, "trend_signal": 0, "fair_value": 51.254623, "relative_strength": -48.813562, "rate_of_change": -1.3146506684222152, "market_dynamics": -1.321799, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.400002, "high": 39.466667, "low": 33.599998, "close": 34.099998, "volume": 40048818}, "trend_line": 51.223333, "activity_lines": {"activity_5": 36.035555, "activity_10": 39.135757, "activity_20": 44.160634, "activity_30": 47.625806}, "trend_signal": 0, "fair_value": 50.982327, "relative_strength": -52.511942, "rate_of_change": -1.421973448325594, "market_dynamics": -1.330566, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.266666, "high": 34.599998, "low": 31.066666, "close": 31.4, "volume": 37218837}, "trend_line": 50.405555, "activity_lines": {"activity_5": 34.242222, "activity_10": 37.144848, "activity_20": 42.554285, "activity_30": 46.346881}, "trend_signal": 0, "fair_value": 50.676354, "relative_strength": -56.759519, "rate_of_change": -1.5964950972635794, "market_dynamics": -1.285098, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.433332, "high": 33.666664, "low": 30.6, "close": 31.983334, "volume": 46458276}, "trend_line": 49.600555, "activity_lines": {"activity_5": 33.194444, "activity_10": 35.62, "activity_20": 41.141587, "activity_30": 45.158351}, "trend_signal": 0, "fair_value": 50.388769, "relative_strength": -56.211031, "rate_of_change": -1.5970461985787074, "market_dynamics": -1.227391, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.0, "high": 32.966667, "low": 31.116667, "close": 32.700001, "volume": 32956719}, "trend_line": 48.976111, "activity_lines": {"activity_5": 32.748889, "activity_10": 34.593636, "activity_20": 39.937381, "activity_30": 44.067993}, "trend_signal": 0, "fair_value": 50.120757, "relative_strength": -54.834863, "rate_of_change": -1.258945590427359, "market_dynamics": -1.249202, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.083332, "high": 37.099998, "low": 32.75, "close": 33.933334, "volume": 78627894}, "trend_line": 48.307222, "activity_lines": {"activity_5": 32.887778, "activity_10": 34.069091, "activity_20": 38.965079, "activity_30": 43.097491}, "trend_signal": 0, "fair_value": 49.879154, "relative_strength": -51.24683, "rate_of_change": -1.365745434544609, "market_dynamics": -1.163246, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.833332, "high": 35.166664, "low": 32.599998, "close": 33.083332, "volume": 45213423}, "trend_line": 47.565555, "activity_lines": {"activity_5": 32.974444, "activity_10": 33.648182, "activity_20": 38.008651, "activity_30": 42.115304}, "trend_signal": 0, "fair_value": 49.632156, "relative_strength": -49.711508, "rate_of_change": -1.5353128772339664, "market_dynamics": -1.109313, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.833332, "high": 32.116665, "low": 29.833332, "close": 30.033333, "volume": 31583850}, "trend_line": 46.657778, "activity_lines": {"activity_5": 32.112222, "activity_10": 32.799697, "activity_20": 36.858016, "activity_30": 40.984193}, "trend_signal": 0, "fair_value": 49.348115, "relative_strength": -50.955097, "rate_of_change": -1.9084755764964854, "market_dynamics": -1.170618, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.033333, "high": 31.666666, "low": 28.35, "close": 29.916666, "volume": 43419564}, "trend_line": 45.715, "activity_lines": {"activity_5": 31.302222, "activity_10": 32.105151, "activity_20": 35.791508, "activity_30": 39.904122}, "trend_signal": 0, "fair_value": 49.070523, "relative_strength": -49.935459, "rate_of_change": -2.020623442462256, "market_dynamics": -1.065859, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0, "high": 32.900002, "low": 29.4, "close": 29.433332, "volume": 47444160}, "trend_line": 44.716111, "activity_lines": {"activity_5": 30.468888, "activity_10": 31.459394, "activity_20": 34.779365, "activity_30": 38.853691}, "trend_signal": 0, "fair_value": 48.793943, "relative_strength": -49.16251, "rate_of_change": -2.1850355463196003, "market_dynamics": -1.046107, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.916666, "high": 30.133333, "low": 28.733334, "close": 29.716665, "volume": 26195604}, "trend_line": 43.736666, "activity_lines": {"activity_5": 29.947777, "activity_10": 30.971818, "activity_20": 33.895317, "activity_30": 37.885985}, "trend_signal": 0, "fair_value": 48.528981, "relative_strength": -48.537527, "rate_of_change": -2.1903626636940734, "market_dynamics": -0.916537, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.85, "high": 31.066666, "low": 29.466665, "close": 30.516666, "volume": 33174060}, "trend_line": 42.601666, "activity_lines": {"activity_5": 29.974443, "activity_10": 30.769393, "activity_20": 33.199761, "activity_30": 37.033082}, "trend_signal": 0, "fair_value": 48.282237, "relative_strength": -45.819391, "rate_of_change": -2.5950766343278158, "market_dynamics": -0.587576, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.5, "high": 30.716665, "low": 27.299999, "close": 28.799999, "volume": 26560767}, "trend_line": 41.548333, "activity_lines": {"activity_5": 29.599999, "activity_10": 30.319999, "activity_20": 32.436825, "activity_30": 36.142652}, "trend_signal": 0, "fair_value": 48.018963, "relative_strength": -47.304346, "rate_of_change": -2.4725159809477923, "market_dynamics": -0.387125, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.15, "high": 29.633333, "low": 27.783333, "close": 29.133333, "volume": 32672355}, "trend_line": 40.471666, "activity_lines": {"activity_5": 29.418888, "activity_10": 29.978484, "activity_20": 31.812301, "activity_30": 35.341684}, "trend_signal": 0, "fair_value": 47.767155, "relative_strength": -46.582635, "rate_of_change": -2.591360283937265, "market_dynamics": -0.163456, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.133333, "high": 29.933332, "low": 27.683332, "close": 28.583332, "volume": 33854643}, "trend_line": 39.533333, "activity_lines": {"activity_5": 29.106666, "activity_10": 29.588787, "activity_20": 31.245396, "activity_30": 34.574695}, "trend_signal": 0, "fair_value": 47.514736, "relative_strength": -45.719601, "rate_of_change": -2.3184936345343434, "market_dynamics": -0.057401, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.583332, "high": 29.483334, "low": 25.883333, "close": 28.833332, "volume": 37333452}, "trend_line": 38.685555, "activity_lines": {"activity_5": 28.934443, "activity_10": 29.319393, "activity_20": 30.794602, "activity_30": 33.884372}, "trend_signal": 0, "fair_value": 47.272121, "relative_strength": -40.048032, "rate_of_change": -2.1444637617577, "market_dynamics": 0.020763, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.916666, "high": 31.120001, "low": 26.799999, "close": 27.139999, "volume": 43655066}, "trend_line": 37.813555, "activity_lines": {"activity_5": 28.256666, "activity_10": 28.834847, "activity_20": 30.274444, "activity_30": 33.139498}, "trend_signal": 0, "fair_value": 47.014017, "relative_strength": -40.871373, "rate_of_change": -2.2540713193852326, "market_dynamics": 0.13439, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.200001, "high": 27.26, "low": 25.74, "close": 26.059999, "volume": 20612606}, "trend_line": 37.014444, "activity_lines": {"activity_5": 27.443999, "activity_10": 28.261999, "activity_20": 29.712983, "activity_30": 32.381204}, "trend_signal": 0, "fair_value": 46.748776, "relative_strength": -41.548518, "rate_of_change": -2.1132924423530226, "market_dynamics": -0.012254, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.120001, "high": 31.74, "low": 25.74, "close": 31.02, "volume": 86500621}, "trend_line": 36.348444, "activity_lines": {"activity_5": 28.467333, "activity_10": 28.663211, "activity_20": 29.688698, "activity_30": 31.994465}, "trend_signal": 0, "fair_value": 46.552166, "relative_strength": -30.090174, "rate_of_change": -1.799297593123368, "market_dynamics": 0.323801, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.18, "high": 35.84, "low": 30.799999, "close": 35.439999, "volume": 80769060}, "trend_line": 35.840888, "activity_lines": {"activity_5": 30.838221, "activity_10": 29.847999, "activity_20": 30.115904, "activity_30": 31.935856}, "trend_signal": 0, "fair_value": 46.414979, "relative_strength": -18.801644, "rate_of_change": -1.3963623862413506, "market_dynamics": 0.637599, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.419998, "high": 38.279999, "low": 33.599998, "close": 34.799999, "volume": 82819945}, "trend_line": 35.224222, "activity_lines": {"activity_5": 32.538666, "activity_10": 30.807211, "activity_20": 30.481491, "activity_30": 31.868702}, "trend_signal": 0, "fair_value": 46.273333, "relative_strength": -21.6126, "rate_of_change": -1.720565628842684, "market_dynamics": 0.960704, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.040001, "high": 36.040001, "low": 33.799999, "close": 35.0, "volume": 62039267}, "trend_line": 34.700888, "activity_lines": {"activity_5": 33.907999, "activity_10": 31.710363, "activity_20": 30.878507, "activity_30": 31.854236}, "trend_signal": 0, "fair_value": 46.137509, "relative_strength": -21.695811, "rate_of_change": -1.4857219557610057, "market_dynamics": 1.436792, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.32, "high": 37.360001, "low": 34.98, "close": 35.919998, "volume": 53302227}, "trend_line": 34.191555, "activity_lines": {"activity_5": 35.059999, "activity_10": 32.699272, "activity_20": 31.358856, "activity_30": 31.932888}, "trend_signal": 0, "fair_value": 46.015872, "relative_strength": -19.838109, "rate_of_change": -1.4677808821491773, "market_dynamics": 1.482174, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.0, "high": 36.560001, "low": 33.68, "close": 35.220001, "volume": 35352683}, "trend_line": 33.624444, "activity_lines": {"activity_5": 35.321333, "activity_10": 33.431454, "activity_20": 31.751015, "activity_30": 31.999239}, "trend_signal": 0, "fair_value": 45.888862, "relative_strength": -21.145386, "rate_of_change": -1.6586288631798236, "market_dynamics": 1.389291, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.16, "high": 36.98, "low": 34.720001, "close": 35.599998, "volume": 37172435}, "trend_line": 33.212222, "activity_lines": {"activity_5": 35.429332, "activity_10": 34.12206, "activity_20": 32.163952, "activity_30": 32.126695}, "trend_signal": 0, "fair_value": 45.769224, "relative_strength": -22.54821, "rate_of_change": -1.2259593050817432, "market_dynamics": 1.287169, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.880001, "high": 37.860001, "low": 34.419998, "close": 35.799999, "volume": 43874470}, "trend_line": 32.80111, "activity_lines": {"activity_5": 35.593332, "activity_10": 34.721454, "activity_20": 32.582126, "activity_30": 32.293648}, "trend_signal": 0, "fair_value": 45.654635, "relative_strength": -21.298095, "rate_of_change": -1.237833469859366, "market_dynamics": 1.21899, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.0, "high": 37.099998, "low": 32.700001, "close": 33.16, "volume": 28944217}, "trend_line": 32.570888, "activity_lines": {"activity_5": 34.810666, "activity_10": 34.714181, "activity_20": 32.739983, "activity_30": 32.316802}, "trend_signal": 0, "fair_value": 45.512651, "relative_strength": -22.9762, "rate_of_change": -0.7018725890678845, "market_dynamics": 1.055651, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.32, "high": 33.48, "low": 31.26, "close": 32.720001, "volume": 24595672}, "trend_line": 32.339333, "activity_lines": {"activity_5": 34.004, "activity_10": 34.517454, "activity_20": 32.855571, "activity_30": 32.326422}, "trend_signal": 0, "fair_value": 45.368913, "relative_strength": -24.988095, "rate_of_change": -0.7109262725658358, "market_dynamics": 0.904591, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.900002, "high": 34.220001, "low": 32.419998, "close": 33.84, "volume": 21292037}, "trend_line": 32.219555, "activity_lines": {"activity_5": 33.784, "activity_10": 34.403272, "activity_20": 33.065031, "activity_30": 32.42324}, "trend_signal": 1, "fair_value": 45.240814, "relative_strength": -21.451008, "rate_of_change": -0.3703786964313819, "market_dynamics": 0.779776, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.080002, "high": 34.580002, "low": 33.119999, "close": 33.299999, "volume": 20226621}, "trend_line": 32.152888, "activity_lines": {"activity_5": 33.476, "activity_10": 34.139636, "activity_20": 33.20438, "activity_30": 32.492946}, "trend_signal": 1, "fair_value": 45.109597, "relative_strength": -20.050607, "rate_of_change": -0.20691471375070972, "market_dynamics": 0.59227, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 34.220001, "low": 32.5, "close": 33.400002, "volume": 17860266}, "trend_line": 32.019555, "activity_lines": {"activity_5": 33.354667, "activity_10": 33.933091, "activity_20": 33.334841, "activity_30": 32.573405}, "trend_signal": 1, "fair_value": 44.982318, "relative_strength": -18.892619, "rate_of_change": -0.4146843667666817, "market_dynamics": 0.526728, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.400002, "high": 34.0, "low": 32.380001, "close": 33.200001, "volume": 20622327}, "trend_line": 31.989555, "activity_lines": {"activity_5": 33.326667, "activity_10": 33.715637, "activity_20": 33.428714, "activity_30": 32.649562}, "trend_signal": 1, "fair_value": 44.855627, "relative_strength": -18.944491, "rate_of_change": -0.0936927449491337, "market_dynamics": 0.488862, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.34, "high": 40.18, "low": 33.060001, "close": 37.0, "volume": 96728820}, "trend_line": 32.176222, "activity_lines": {"activity_5": 34.562667, "activity_10": 34.221818, "activity_20": 33.871714, "activity_30": 32.972817}, "trend_signal": 1, "fair_value": 44.772056, "relative_strength": -7.388037, "rate_of_change": 0.5835248411551941, "market_dynamics": 0.639005, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.860001, "high": 39.139999, "low": 36.0, "close": 36.860001, "volume": 44181826}, "trend_line": 32.338777, "activity_lines": {"activity_5": 35.466667, "activity_10": 34.68291, "activity_20": 34.262333, "activity_30": 33.274996}, "trend_signal": 1, "fair_value": 44.688771, "relative_strength": -5.690425, "rate_of_change": 0.5052022577417496, "market_dynamics": 0.66795, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.98, "high": 37.48, "low": 35.200001, "close": 35.580002, "volume": 27926392}, "trend_line": 32.434777, "activity_lines": {"activity_5": 35.742668, "activity_10": 34.881455, "activity_20": 34.494254, "activity_30": 33.484107}, "trend_signal": 1, "fair_value": 44.593888, "relative_strength": -6.948676, "rate_of_change": 0.29685723736552105, "market_dynamics": 0.587706, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.799999, "high": 36.200001, "low": 33.040001, "close": 33.5, "volume": 23037859}, "trend_line": 32.420333, "activity_lines": {"activity_5": 35.173334, "activity_10": 34.702183, "activity_20": 34.494762, "activity_30": 33.552831}, "trend_signal": 1, "fair_value": 44.479518, "relative_strength": -8.482347, "rate_of_change": -0.04453244737892744, "market_dynamics": 0.402605, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 31.559999, "close": 32.720001, "volume": 16826934}, "trend_line": 32.408222, "activity_lines": {"activity_5": 34.337334, "activity_10": 34.42291, "activity_20": 34.398762, "activity_30": 33.572165}, "trend_signal": 1, "fair_value": 44.359523, "relative_strength": -9.840428, "rate_of_change": -0.03735618631677016, "market_dynamics": -0.06579, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.080002, "high": 38.0, "low": 32.360001, "close": 38.0, "volume": 24766163}, "trend_line": 32.673777, "activity_lines": {"activity_5": 35.293334, "activity_10": 35.111637, "activity_20": 34.779048, "activity_30": 33.932925}, "trend_signal": 1, "fair_value": 44.295286, "relative_strength": -2.594181, "rate_of_change": 0.8194062605470892, "market_dynamics": -0.077585, "expectation": {"probability": 36.4939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.0, "high": 39.099998, "low": 36.040001, "close": 38.099998, "volume": 26644086}, "trend_line": 32.946555, "activity_lines": {"activity_5": 36.216, "activity_10": 35.722546, "activity_20": 35.112, "activity_30": 34.283004}, "trend_signal": 1, "fair_value": 44.233333, "relative_strength": -4.089217, "rate_of_change": 0.8348529770525008, "market_dynamics": 0.040155, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.200001, "high": 39.16, "low": 30.299999, "close": 30.6, "volume": 35312078}, "trend_line": 32.985444, "activity_lines": {"activity_5": 34.556, "activity_10": 34.892364, "activity_20": 34.696953, "activity_30": 34.131613}, "trend_signal": 1, "fair_value": 44.098349, "relative_strength": -6.640372, "rate_of_change": 0.11803662021721123, "market_dynamics": -0.021691, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.82, "high": 31.24, "low": 27.540001, "close": 29.139999, "volume": 78255859}, "trend_line": 32.966222, "activity_lines": {"activity_5": 32.741333, "activity_10": 33.845818, "activity_20": 34.165905, "activity_30": 33.88352}, "trend_signal": 0, "fair_value": 43.951699, "relative_strength": -15.607039, "rate_of_change": -0.058274189063512935, "market_dynamics": 0.022712, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.08, "high": 30.5, "low": 28.34, "close": 28.540001, "volume": 19222528}, "trend_line": 32.900333, "activity_lines": {"activity_5": 31.017333, "activity_10": 32.767636, "activity_20": 33.604667, "activity_30": 33.597957}, "trend_signal": 0, "fair_value": 43.802071, "relative_strength": -13.848844, "rate_of_change": -0.19986821662487902, "market_dynamics": -0.37539, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.92, "high": 29.08, "low": 26.9, "close": 28.9, "volume": 26149593}, "trend_line": 32.903666, "activity_lines": {"activity_5": 29.692, "activity_10": 31.839636, "activity_20": 33.108476, "activity_30": 33.339871}, "trend_signal": 0, "fair_value": 43.658782, "relative_strength": -11.642609, "rate_of_change": 0.010130596550490263, "market_dynamics": -0.793141, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.0, "high": 29.5, "low": 27.360001, "close": 27.4, "volume": 23760190}, "trend_line": 32.845889, "activity_lines": {"activity_5": 28.473333, "activity_10": 30.786182, "activity_20": 32.502857, "activity_30": 32.984796}, "trend_signal": 0, "fair_value": 43.503936, "relative_strength": -14.576274, "rate_of_change": -0.17559441552804944, "market_dynamics": -0.944305, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.58, "high": 27.74, "low": 26.18, "close": 26.66, "volume": 18011515}, "trend_line": 32.781778, "activity_lines": {"activity_5": 27.721333, "activity_10": 29.770182, "activity_20": 31.864, "activity_30": 32.585706}, "trend_signal": 0, "fair_value": 43.345031, "relative_strength": -16.814132, "rate_of_change": -0.19518728812606329, "market_dynamics": -1.161887, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.66, "high": 27.0, "low": 24.799999, "close": 24.9, "volume": 21283791}, "trend_line": 32.650667, "activity_lines": {"activity_5": 26.645333, "activity_10": 28.596364, "activity_20": 31.100095, "activity_30": 32.077204}, "trend_signal": 0, "fair_value": 43.172648, "relative_strength": -18.974635, "rate_of_change": -0.399950850743984, "market_dynamics": -1.235994, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.040001, "high": 25.48, "low": 24.280001, "close": 25.1, "volume": 20376175}, "trend_line": 32.582667, "activity_lines": {"activity_5": 25.918667, "activity_10": 27.615273, "activity_20": 30.407143, "activity_30": 31.590065}, "trend_signal": 0, "fair_value": 43.005308, "relative_strength": -19.327161, "rate_of_change": -0.20826527066046718, "market_dynamics": -1.310986, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.84, "high": 29.4, "low": 25.58, "close": 29.0, "volume": 64065404}, "trend_line": 32.680667, "activity_lines": {"activity_5": 26.721333, "activity_10": 27.481818, "activity_20": 30.124, "activity_30": 31.358925}, "trend_signal": 0, "fair_value": 42.876819, "relative_strength": -8.664128, "rate_of_change": 0.30077341428189097, "market_dynamics": -1.099915, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.120001, "high": 29.6, "low": 27.120001, "close": 28.0, "volume": 26365650}, "trend_line": 32.58, "activity_lines": {"activity_5": 27.184, "activity_10": 27.330182, "activity_20": 29.763333, "activity_30": 31.056946}, "trend_signal": 0, "fair_value": 42.741575, "relative_strength": -8.461683, "rate_of_change": -0.30803226874164286, "market_dynamics": -0.942116, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.4, "high": 28.780001, "low": 26.0, "close": 26.799999, "volume": 19212649}, "trend_line": 32.292, "activity_lines": {"activity_5": 27.206666, "activity_10": 27.144, "activity_20": 29.31619, "activity_30": 30.684043}, "trend_signal": 0, "fair_value": 42.597958, "relative_strength": -8.66432, "rate_of_change": -0.8839779005524762, "market_dynamics": -0.783781, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.6, "high": 27.200001, "low": 25.299999, "close": 26.92, "volume": 12614952}, "trend_line": 32.029333, "activity_lines": {"activity_5": 27.26, "activity_10": 27.048727, "activity_20": 28.911428, "activity_30": 30.337462}, "trend_signal": 0, "fair_value": 42.457976, "relative_strength": -12.328929, "rate_of_change": -0.813411990585905, "market_dynamics": -0.623573, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.02, "high": 27.58, "low": 23.98, "close": 25.08, "volume": 11462531}, "trend_line": 31.698667, "activity_lines": {"activity_5": 26.565333, "activity_10": 26.659273, "activity_20": 28.362286, "activity_30": 29.889118}, "trend_signal": 0, "fair_value": 42.304188, "relative_strength": -16.452495, "rate_of_change": -1.0323849079217504, "market_dynamics": -0.838276, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0, "high": 25.58, "low": 23.299999, "close": 25.42, "volume": 25700544}, "trend_line": 31.348667, "activity_lines": {"activity_5": 25.985333, "activity_10": 26.394545, "activity_20": 27.88419, "activity_30": 29.484043}, "trend_signal": 0, "fair_value": 42.156081, "relative_strength": -13.957073, "rate_of_change": -1.1041473762918845, "market_dynamics": -0.916223, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.4, "high": 26.48, "low": 24.68, "close": 24.959999, "volume": 23212778}, "trend_line": 31.006667, "activity_lines": {"activity_5": 25.490666, "activity_10": 26.109454, "activity_20": 27.417428, "activity_30": 29.071871}, "trend_signal": 0, "fair_value": 42.00655, "relative_strength": -17.051619, "rate_of_change": -1.0909554782664244, "market_dynamics": -0.90824, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 29.379999, "low": 24.799999, "close": 27.700001, "volume": 48822519}, "trend_line": 30.743333, "activity_lines": {"activity_5": 26.112, "activity_10": 26.366909, "activity_20": 27.268286, "activity_30": 28.858538}, "trend_signal": 0, "fair_value": 41.883218, "relative_strength": -15.647386, "rate_of_change": -0.849281865735522, "market_dynamics": -0.552635, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.299999, "high": 33.52, "low": 26.1, "close": 31.66, "volume": 61554033}, "trend_line": 30.605333, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.325454, "activity_20": 27.533809, "activity_30": 28.917677}, "trend_signal": 0, "fair_value": 41.79584, "relative_strength": -4.453442, "rate_of_change": -0.4488778103532175, "market_dynamics": 0.088588, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.860001, "high": 34.459999, "low": 30.799999, "close": 32.5, "volume": 90515563}, "trend_line": 30.583333, "activity_lines": {"activity_5": 29.838667, "activity_10": 28.313818, "activity_20": 27.888095, "activity_30": 29.039914}, "trend_signal": 0, "fair_value": 41.717062, "relative_strength": -2.111366, "rate_of_change": -0.0718828970101453, "market_dynamics": 0.694203, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.5, "high": 33.740002, "low": 31.26, "close": 32.040001, "volume": 52256850}, "trend_line": 30.560667, "activity_lines": {"activity_5": 31.036, "activity_10": 29.084, "activity_20": 28.199619, "activity_30": 29.133893}, "trend_signal": 0, "fair_value": 41.635742, "relative_strength": -5.943811, "rate_of_change": -0.07411226238814769, "market_dynamics": 1.174745, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.040001, "high": 32.639999, "low": 30.84, "close": 31.200001, "volume": 26946473}, "trend_line": 30.472667, "activity_lines": {"activity_5": 31.512001, "activity_10": 29.646182, "activity_20": 28.459524, "activity_30": 29.17514}, "trend_signal": 0, "fair_value": 41.548777, "relative_strength": -9.159934, "rate_of_change": -0.2879518303707096, "market_dynamics": 1.196077, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.379999, "high": 33.98, "low": 31.1, "close": 33.099998, "volume": 43388369}, "trend_line": 30.466, "activity_lines": {"activity_5": 32.205333, "activity_10": 30.495636, "activity_20": 28.933238, "activity_30": 29.344645}, "trend_signal": 0, "fair_value": 41.478953, "relative_strength": -5.601036, "rate_of_change": -0.021878623226513783, "market_dynamics": 1.146952, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.16, "high": 33.84, "low": 30.360001, "close": 30.940001, "volume": 34994091}, "trend_line": 30.384, "activity_lines": {"activity_5": 31.818667, "activity_10": 30.837818, "activity_20": 29.189333, "activity_30": 29.375226}, "trend_signal": 0, "fair_value": 41.392568, "relative_strength": -10.826099, "rate_of_change": -0.26915249786647655, "market_dynamics": 0.9802, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.82, "high": 31.9, "low": 29.639999, "close": 30.68, "volume": 50299869}, "trend_line": 30.3, "activity_lines": {"activity_5": 31.393333, "activity_10": 31.059636, "activity_20": 29.412095, "activity_30": 29.394323}, "trend_signal": 0, "fair_value": 41.305474, "relative_strength": -15.299961, "rate_of_change": -0.2764612954186402, "market_dynamics": 0.862387, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.9, "high": 31.879999, "low": 29.0, "close": 29.200001, "volume": 43363361}, "trend_line": 30.04, "activity_lines": {"activity_5": 30.596, "activity_10": 30.910546, "activity_20": 29.483714, "activity_30": 29.323355}, "trend_signal": 0, "fair_value": 41.207849, "relative_strength": -18.57055, "rate_of_change": -0.8580858085808633, "market_dynamics": 0.770299, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.34, "high": 30.02, "low": 27.32, "close": 27.68, "volume": 28719670}, "trend_line": 29.734, "activity_lines": {"activity_5": 29.481334, "activity_10": 30.416364, "activity_20": 29.409143, "activity_30": 29.171097}, "trend_signal": 0, "fair_value": 41.099626, "relative_strength": -18.522652, "rate_of_change": -1.0186418109187663, "market_dynamics": 0.487676, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.16, "high": 27.719999, "low": 25.799999, "close": 26.379999, "volume": 22054914}, "trend_line": 29.427333, "activity_lines": {"activity_5": 28.168, "activity_10": 29.636364, "activity_20": 29.209429, "activity_30": 28.95471}, "trend_signal": 0, "fair_value": 40.982804, "relative_strength": -19.462406, "rate_of_change": -1.031368130759403, "market_dynamics": 0.214196, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.379999, "high": 30.4, "low": 26.059999, "close": 29.5, "volume": 36187092}, "trend_line": 29.294, "activity_lines": {"activity_5": 28.342667, "activity_10": 29.447636, "activity_20": 29.308191, "activity_30": 28.959398}, "trend_signal": 0, "fair_value": 40.892388, "relative_strength": -17.126227, "rate_of_change": -0.45309236824145893, "market_dynamics": 0.084471, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.200001, "high": 31.48, "low": 28.360001, "close": 28.6, "volume": 40988932}, "trend_line": 29.156667, "activity_lines": {"activity_5": 28.313333, "activity_10": 29.134545, "activity_20": 29.299333, "activity_30": 28.914624}, "trend_signal": 0, "fair_value": 40.796354, "relative_strength": -18.443613, "rate_of_change": -0.4688093124872046, "market_dynamics": -0.021222, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.6, "high": 28.879999, "low": 26.959999, "close": 27.02, "volume": 23477820}, "trend_line": 28.790667, "activity_lines": {"activity_5": 27.896, "activity_10": 28.605091, "activity_20": 29.123333, "activity_30": 28.776774}, "trend_signal": 0, "fair_value": 40.68956, "relative_strength": -20.5433, "rate_of_change": -1.255287512801102, "market_dynamics": -0.164636, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.18, "high": 27.74, "low": 26.6, "close": 27.08, "volume": 17930604}, "trend_line": 28.423333, "activity_lines": {"activity_5": 27.644, "activity_10": 28.177818, "activity_20": 28.962476, "activity_30": 28.666409}, "trend_signal": 0, "fair_value": 40.584871, "relative_strength": -19.076867, "rate_of_change": -1.2758787422326814, "market_dynamics": -0.272348, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 25.5, "close": 26.0, "volume": 19571874}, "trend_line": 28.27, "activity_lines": {"activity_5": 27.072, "activity_10": 27.629091, "activity_20": 28.703143, "activity_30": 28.510065}, "trend_signal": 0, "fair_value": 40.473537, "relative_strength": -18.200609, "rate_of_change": -0.539461716189301, "market_dynamics": -0.58573, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.040001, "high": 27.200001, "low": 25.52, "close": 26.940001, "volume": 20574940}, "trend_line": 28.196667, "activity_lines": {"activity_5": 26.838667, "activity_10": 27.380364, "activity_20": 28.537143, "activity_30": 28.424258}, "trend_signal": 0, "fair_value": 40.37101, "relative_strength": -20.419818, "rate_of_change": -0.25940219313759494, "market_dynamics": -0.819091, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.32, "high": 29.879999, "low": 26.959999, "close": 28.66, "volume": 41427413}, "trend_line": 28.200667, "activity_lines": {"activity_5": 27.349334, "activity_10": 27.517091, "activity_20": 28.534857, "activity_30": 28.454151}, "trend_signal": 0, "fair_value": 40.282957, "relative_strength": -14.839505, "rate_of_change": 0.014186073836307614, "market_dynamics": -0.708986, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.799999, "high": 30.58, "low": 28.040001, "close": 28.860001, "volume": 38042657}, "trend_line": 28.199333, "activity_lines": {"activity_5": 27.922667, "activity_10": 27.726909, "activity_20": 28.534572, "activity_30": 28.496688}, "trend_signal": 0, "fair_value": 40.197711, "relative_strength": -13.252416, "rate_of_change": -0.004730384568563383, "market_dynamics": -0.534227, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.9, "high": 30.26, "low": 27.059999, "close": 27.299999, "volume": 28252961}, "trend_line": 28.196, "activity_lines": {"activity_5": 27.853333, "activity_10": 27.659273, "activity_20": 28.369333, "activity_30": 28.438667}, "trend_signal": 0, "fair_value": 40.102173, "relative_strength": -14.537624, "rate_of_change": -0.01181942849498536, "market_dynamics": -0.426542, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.5, "high": 31.4, "low": 27.5, "close": 30.18, "volume": 63161795}, "trend_line": 28.313333, "activity_lines": {"activity_5": 28.729333, "activity_10": 28.122182, "activity_20": 28.467238, "activity_30": 28.566667}, "trend_signal": 0, "fair_value": 40.029215, "relative_strength": -8.027405, "rate_of_change": 0.41613349411263506, "market_dynamics": -0.01802, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.040001, "high": 30.26, "low": 28.02, "close": 28.02, "volume": 44742562}, "trend_line": 28.417333, "activity_lines": {"activity_5": 28.606667, "activity_10": 28.123273, "activity_20": 28.347619, "activity_30": 28.547742}, "trend_signal": 0, "fair_value": 39.941557, "relative_strength": -13.825637, "rate_of_change": 0.36731811122342684, "market_dynamics": 0.055328, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.08, "high": 32.919998, "low": 27.98, "close": 32.16, "volume": 49883717}, "trend_line": 28.652667, "activity_lines": {"activity_5": 29.792, "activity_10": 28.904, "activity_20": 28.639619, "activity_30": 28.789204}, "trend_signal": 0, "fair_value": 39.885169, "relative_strength": -1.683545, "rate_of_change": 0.8281354200269311, "market_dynamics": 0.377379, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.32, "high": 32.82, "low": 29.799999, "close": 30.200001, "volume": 38809190}, "trend_line": 28.692667, "activity_lines": {"activity_5": 30.090667, "activity_10": 29.263637, "activity_20": 28.746572, "activity_30": 28.889032}, "trend_signal": 1, "fair_value": 39.815491, "relative_strength": -9.649748, "rate_of_change": 0.1396030603364048, "market_dynamics": 0.752579, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.32, "high": 32.0, "low": 30.200001, "close": 31.32, "volume": 39259723}, "trend_line": 28.803333, "activity_lines": {"activity_5": 30.673334, "activity_10": 29.769091, "activity_20": 28.968953, "activity_30": 29.058538}, "trend_signal": 1, "fair_value": 39.754809, "relative_strength": -6.155758, "rate_of_change": 0.38569436574159655, "market_dynamics": 0.851478, "expectation": {"probability": 34.9408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.32, "high": 34.220001, "low": 30.0, "close": 33.580002, "volume": 44115506}, "trend_line": 29.029334, "activity_lines": {"activity_5": 31.741334, "activity_10": 30.608364, "activity_20": 29.406, "activity_30": 29.36671}, "trend_signal": 1, "fair_value": 39.711016, "relative_strength": 1.231263, "rate_of_change": 0.7846348893025682, "market_dynamics": 1.136651, "expectation": {"probability": 34.7697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.080002, "high": 34.220001, "low": 32.080002, "close": 33.82, "volume": 35889416}, "trend_line": 29.259334, "activity_lines": {"activity_5": 32.662667, "activity_10": 31.353455, "activity_20": 29.863619, "activity_30": 29.675785}, "trend_signal": 1, "fair_value": 39.66953, "relative_strength": 0.420435, "rate_of_change": 0.7923020211211199, "market_dynamics": 1.135661, "expectation": {"probability": 37.196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.919998, "high": 34.779999, "low": 32.400002, "close": 34.080002, "volume": 54573874}, "trend_line": 29.559334, "activity_lines": {"activity_5": 33.284001, "activity_10": 32.020728, "activity_20": 30.332286, "activity_30": 29.986796}, "trend_signal": 1, "fair_value": 39.630443, "relative_strength": -4.27851, "rate_of_change": 1.025313836603392, "market_dynamics": 1.294073, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.240002, "high": 40.240002, "low": 34.240002, "close": 39.240002, "volume": 104120231}, "trend_line": 30.02, "activity_lines": {"activity_5": 35.497335, "activity_10": 33.527637, "activity_20": 31.276191, "activity_30": 30.611355}, "trend_signal": 1, "fair_value": 39.627731, "relative_strength": 6.322485, "rate_of_change": 1.5584451259964105, "market_dynamics": 1.425062, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.799999, "high": 42.759998, "low": 38.080002, "close": 40.439999, "volume": 75803185}, "trend_line": 30.536, "activity_lines": {"activity_5": 37.508001, "activity_10": 35.064001, "activity_20": 32.286572, "activity_30": 31.283613}, "trend_signal": 1, "fair_value": 39.633333, "relative_strength": 6.961961, "rate_of_change": 1.7188540972684938, "market_dynamics": 1.503892, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.66, "high": 43.68, "low": 40.200001, "close": 41.5, "volume": 70191542}, "trend_line": 30.996, "activity_lines": {"activity_5": 39.264, "activity_10": 36.554182, "activity_20": 33.337143, "activity_30": 31.990968}, "trend_signal": 1, "fair_value": 39.646118, "relative_strength": 3.536912, "rate_of_change": 1.5064186533927078, "market_dynamics": 1.599087, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.299999, "high": 44.279999, "low": 39.16, "close": 39.700001, "volume": 53041066}, "trend_line": 31.264, "activity_lines": {"activity_5": 39.892001, "activity_10": 37.511273, "activity_20": 34.144286, "activity_30": 32.552517}, "trend_signal": 1, "fair_value": 39.646485, "relative_strength": 1.882465, "rate_of_change": 0.8646276938959888, "market_dynamics": 1.525395, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 43.099998, "low": 38.919998, "close": 42.34, "volume": 52324726}, "trend_line": 31.592, "activity_lines": {"activity_5": 41.008, "activity_10": 38.736001, "activity_20": 35.154286, "activity_30": 33.267097}, "trend_signal": 1, "fair_value": 39.664684, "relative_strength": 4.038257, "rate_of_change": 1.0491299897645836, "market_dynamics": 1.43419, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.799999, "high": 44.82, "low": 37.380001, "close": 37.919998, "volume": 76636917}, "trend_line": 31.788, "activity_lines": {"activity_5": 40.099999, "activity_10": 38.972, "activity_20": 35.677905, "activity_30": 33.675355}, "trend_signal": 1, "fair_value": 39.652975, "relative_strength": -4.683435, "rate_of_change": 0.6204102304380904, "market_dynamics": 1.322678, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.279999, "high": 39.66, "low": 34.900002, "close": 35.32, "volume": 46458253}, "trend_line": 31.925334, "activity_lines": {"activity_5": 38.413333, "activity_10": 38.594909, "activity_20": 35.902, "activity_30": 33.903226}, "trend_signal": 1, "fair_value": 39.624089, "relative_strength": -9.322483, "rate_of_change": 0.43203095507738515, "market_dynamics": 0.948096, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.9, "high": 36.68, "low": 31.9, "close": 35.860001, "volume": 57114079}, "trend_line": 32.017334, "activity_lines": {"activity_5": 37.248, "activity_10": 38.243273, "activity_20": 36.138286, "activity_30": 34.157076}, "trend_signal": 1, "fair_value": 39.599161, "relative_strength": -0.732424, "rate_of_change": 0.2881723962543313, "market_dynamics": 0.690834, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.860001, "high": 38.799999, "low": 34.0, "close": 35.220001, "volume": 52519523}, "trend_line": 32.16, "activity_lines": {"activity_5": 36.245334, "activity_10": 37.733818, "activity_20": 36.266667, "activity_30": 34.363699}, "trend_signal": 1, "fair_value": 39.570351, "relative_strength": -4.200799, "rate_of_change": 0.44558987953212603, "market_dynamics": 0.309343, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.200001, "high": 35.880001, "low": 34.02, "close": 34.599998, "volume": 26837932}, "trend_line": 32.290667, "activity_lines": {"activity_5": 35.334666, "activity_10": 37.086182, "activity_20": 36.296572, "activity_30": 34.521118}, "trend_signal": 1, "fair_value": 39.537865, "relative_strength": -5.085729, "rate_of_change": 0.4063028606965253, "market_dynamics": -0.139963, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.099998, "high": 38.759998, "low": 32.860001, "close": 37.599998, "volume": 64138950}, "trend_line": 32.570667, "activity_lines": {"activity_5": 35.939999, "activity_10": 36.974545, "activity_20": 36.583905, "activity_30": 34.863656}, "trend_signal": 1, "fair_value": 39.525281, "relative_strength": 6.023358, "rate_of_change": 0.8671236181030301, "market_dynamics": -0.179042, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.060001, "high": 42.299999, "low": 38.060001, "close": 40.220001, "volume": 75512908}, "trend_line": 32.988667, "activity_lines": {"activity_5": 37.44, "activity_10": 37.369091, "activity_20": 37.079143, "activity_30": 35.357161}, "trend_signal": 1, "fair_value": 39.529763, "relative_strength": 11.272083, "rate_of_change": 1.2833633403945925, "market_dynamics": -0.174979, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.380001, "high": 44.639999, "low": 39.740002, "close": 44.360001, "volume": 56365171}, "trend_line": 33.588, "activity_lines": {"activity_5": 39.993333, "activity_10": 38.520364, "activity_20": 37.907143, "activity_30": 36.090796}, "trend_signal": 1, "fair_value": 39.560726, "relative_strength": 12.752158, "rate_of_change": 1.8167845339128175, "market_dynamics": -0.018182, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.360001, "high": 45.459999, "low": 38.759998, "close": 40.200001, "volume": 76608359}, "trend_line": 33.944667, "activity_lines": {"activity_5": 40.593334, "activity_10": 38.863273, "activity_20": 38.271429, "activity_30": 36.517377}, "trend_signal": 1, "fair_value": 39.722991, "relative_strength": -1.296777, "rate_of_change": 1.0618881743479862, "market_dynamics": 0.162038, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.959999, "high": 42.900002, "low": 39.619999, "close": 40.580002, "volume": 50428908}, "trend_line": 34.344, "activity_lines": {"activity_5": 40.988001, "activity_10": 39.266182, "activity_20": 38.613905, "activity_30": 36.945463}, "trend_signal": 1, "fair_value": 39.829701, "relative_strength": 0.879638, "rate_of_change": 1.1764233833844904, "market_dynamics": 0.099322, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.200001, "high": 53.0, "low": 41.02, "close": 52.400002, "volume": 189251726}, "trend_line": 35.19, "activity_lines": {"activity_5": 44.924002, "activity_10": 41.850183, "activity_20": 40.042, "activity_30": 38.110366}, "trend_signal": 1, "fair_value": 40.016025, "relative_strength": 29.149945, "rate_of_change": 2.463312368972736, "market_dynamics": 0.313375, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.5, "high": 62.900002, "low": 53.0, "close": 59.099998, "volume": 177731210}, "trend_line": 36.257334, "activity_lines": {"activity_5": 50.106667, "activity_10": 45.389091, "activity_20": 42.002476, "activity_30": 39.652947}, "trend_signal": 1, "fair_value": 40.256303, "relative_strength": 38.481117, "rate_of_change": 3.033060528559257, "market_dynamics": 0.586555, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 65.75, "low": 56.799999, "close": 60.849998, "volume": 127697228}, "trend_line": 37.419, "activity_lines": {"activity_5": 54.614, "activity_10": 48.813818, "activity_20": 43.997333, "activity_30": 41.23957}, "trend_signal": 1, "fair_value": 40.478846, "relative_strength": 48.23639, "rate_of_change": 3.203947648219245, "market_dynamics": 0.941548, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.5, "high": 76.900002, "low": 58.299999, "close": 76.900002, "volume": 105064403}, "trend_line": 39.084334, "activity_lines": {"activity_5": 63.372, "activity_10": 54.702364, "activity_20": 47.390905, "activity_30": 43.786731}, "trend_signal": 1, "fair_value": 40.799679, "relative_strength": 91.602399, "rate_of_change": 4.450503754776989, "market_dynamics": 1.385661, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.650002, "high": 91.949997, "low": 76.099998, "close": 76.099998, "volume": 70985835}, "trend_line": 40.665667, "activity_lines": {"activity_5": 69.416666, "activity_10": 59.687636, "activity_20": 50.503143, "activity_30": 46.174839}, "trend_signal": 1, "fair_value": 41.091239, "relative_strength": 88.388099, "rate_of_change": 4.045950994073484, "market_dynamics": 1.443572, "expectation": {"probability": 54.5829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/513cffec-fa47-4ae8-a921-c8d2eac8d6b6/", "share_image": "https://sharemaestro.com/terminal/513cffec-fa47-4ae8-a921-c8d2eac8d6b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}