{"ticker": {"uuid": "513e3163-ce54-45d3-9dab-6bc41ef17a4e", "symbol": "MSFX", "name": "T-REX 2X LONG MICROSOFT DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFX rose 24.04%, moving from 17.51 to 21.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.08 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 46.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.72"}, {"label": "12-Week Change", "value": "24.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.08"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.92, "high": 21.86, "low": 18.16, "close": 21.72, "volume": 1449390}, "trend_line": 21.98115, "activity_lines": {"activity_5": 19.90194, "activity_10": 19.159593, "activity_20": 18.432927, "activity_30": 19.694802}, "trend_signal": 0, "fair_value": 25.938394, "relative_strength": -28.075336, "rate_of_change": -1.6595756103453392, "market_dynamics": 0.881481, "expectation": {"probability": 46.6623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 25.058328, "high": 25.6702, "low": 24.231603, "close": 25.6702, "volume": 76087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.685506, "high": 26.702283, "low": 25.07734, "close": 26.3982, "volume": 103247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.654742, "high": 27.730625, "low": 25.44934, "close": 27.2344, "volume": 272793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.434267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.072898, "high": 28.383306, "low": 26.159698, "close": 28.3624, "volume": 173894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.032611, "high": 28.222662, "low": 26.122592, "close": 26.1511, "volume": 188490}, "trend_line": null, "activity_lines": {"activity_5": 26.958327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.76326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.046555, "high": 27.604027, "low": 25.419385, "close": 26.9512, "volume": 133759}, "trend_line": null, "activity_lines": {"activity_5": 27.020973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.794583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.987345, "high": 27.586008, "low": 26.094102, "close": 27.5575, "volume": 134491}, "trend_line": null, "activity_lines": {"activity_5": 27.20032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.903571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.262875, "high": 27.671486, "low": 25.28634, "close": 26.2461, "volume": 131998}, "trend_line": null, "activity_lines": {"activity_5": 26.865247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.821388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.828044, "high": 28.973402, "low": 25.618987, "close": 27.4623, "volume": 320113}, "trend_line": null, "activity_lines": {"activity_5": 27.00146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.1584, "high": 29.229965, "low": 27.1584, "close": 28.9924, "volume": 148957}, "trend_line": null, "activity_lines": {"activity_5": 27.707713, "activity_10": 27.382511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.10258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.631331, "high": 28.631331, "low": 27.652564, "close": 27.7856, "volume": 83715}, "trend_line": null, "activity_lines": {"activity_5": 27.82228, "activity_10": 27.506696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.164673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.308161, "high": 28.802295, "low": 27.462433, "close": 28.4507, "volume": 119800}, "trend_line": null, "activity_lines": {"activity_5": 28.10292, "activity_10": 27.713347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.271842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.412764, "high": 28.792867, "low": 27.59554, "close": 27.8141, "volume": 67239}, "trend_line": null, "activity_lines": {"activity_5": 28.111813, "activity_10": 27.766935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.313554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.260742, "high": 28.403281, "low": 24.697266, "close": 24.8208, "volume": 84990}, "trend_line": null, "activity_lines": {"activity_5": 27.018407, "activity_10": 27.265745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.820774, "high": 26.45522, "low": 23.471406, "close": 25.6475, "volume": 174134}, "trend_line": null, "activity_lines": {"activity_5": 26.376667, "activity_10": 26.979258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.51449, "high": 25.562003, "low": 23.461927, "close": 25.5525, "volume": 104025}, "trend_line": null, "activity_lines": {"activity_5": 25.926253, "activity_10": 26.684655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.943563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.695011, "high": 26.588254, "low": 25.515412, "close": 26.5358, "volume": 60948}, "trend_line": null, "activity_lines": {"activity_5": 25.95248, "activity_10": 26.594264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.919576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.835302, "high": 27.847327, "low": 25.999074, "close": 27.1964, "volume": 108889}, "trend_line": null, "activity_lines": {"activity_5": 26.326567, "activity_10": 26.642558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.934956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.319934, "high": 28.906865, "low": 27.319934, "close": 28.4095, "volume": 113185}, "trend_line": null, "activity_lines": {"activity_5": 27.1462, "activity_10": 26.894138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.012563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.165682, "high": 28.478032, "low": 25.091594, "close": 26.3982, "volume": 94472}, "trend_line": null, "activity_lines": {"activity_5": 27.056153, "activity_10": 26.762805, "activity_20": 26.971921, "activity_30": null}, "trend_signal": 0, "fair_value": 26.981845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.44572, "high": 27.704814, "low": 25.657005, "close": 27.4701, "volume": 90494}, "trend_line": null, "activity_lines": {"activity_5": 27.27336, "activity_10": 26.873531, "activity_20": 27.018421, "activity_30": null}, "trend_signal": 0, "fair_value": 27.005095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.533359, "high": 29.923639, "low": 27.533359, "close": 29.7811, "volume": 107833}, "trend_line": null, "activity_lines": {"activity_5": 28.13306, "activity_10": 27.410175, "activity_20": 27.276446, "activity_30": null}, "trend_signal": 0, "fair_value": 27.131277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.819143, "high": 30.921444, "low": 29.639639, "close": 30.7599, "volume": 108718}, "trend_line": null, "activity_lines": {"activity_5": 29.102673, "activity_10": 28.100593, "activity_20": 27.611581, "activity_30": null}, "trend_signal": 0, "fair_value": 27.289043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.826362, "high": 31.53725, "low": 30.26571, "close": 30.5983, "volume": 104493}, "trend_line": null, "activity_lines": {"activity_5": 29.780853, "activity_10": 28.708069, "activity_20": 27.914537, "activity_30": null}, "trend_signal": 0, "fair_value": 27.426929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.512826, "high": 33.078526, "low": 30.170732, "close": 32.9835, "volume": 59693}, "trend_line": null, "activity_lines": {"activity_5": 31.10818, "activity_10": 29.644173, "activity_20": 28.434008, "activity_30": null}, "trend_signal": 0, "fair_value": 27.649192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.078492, "high": 33.078492, "low": 30.7171, "close": 30.9024, "volume": 103237}, "trend_line": null, "activity_lines": {"activity_5": 31.302787, "activity_10": 30.068513, "activity_20": 28.722744, "activity_30": null}, "trend_signal": 0, "fair_value": 27.774315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9304, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.959417, "high": 31.435497, "low": 28.080135, "close": 28.6883, "volume": 100778}, "trend_line": null, "activity_lines": {"activity_5": 30.53054, "activity_10": 29.993018, "activity_20": 28.781798, "activity_30": null}, "trend_signal": 0, "fair_value": 27.808167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.153977, "high": 30.123242, "low": 26.189166, "close": 27.0444, "volume": 101423}, "trend_line": null, "activity_lines": {"activity_5": 29.28318, "activity_10": 29.579496, "activity_20": 28.678905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.780889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.766584, "high": 27.766584, "low": 24.42167, "close": 24.8968, "volume": 267368}, "trend_line": null, "activity_lines": {"activity_5": 27.567653, "activity_10": 28.778265, "activity_20": 28.367677, "activity_30": null}, "trend_signal": 0, "fair_value": 27.681438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059516, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.521159, "high": 24.958101, "low": 22.134689, "close": 24.4977, "volume": 143229}, "trend_line": 27.575313, "activity_lines": {"activity_5": 26.099193, "activity_10": 27.968338, "activity_20": 28.030657, "activity_30": 27.859811}, "trend_signal": 0, "fair_value": 27.575313, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135583, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.621224, "high": 26.331691, "low": 24.364654, "close": 25.9991, "volume": 104581}, "trend_line": 27.586277, "activity_lines": {"activity_5": 25.69692, "activity_10": 27.465947, "activity_20": 27.85803, "activity_30": 27.75812}, "trend_signal": 0, "fair_value": 27.524468, "relative_strength": null, "rate_of_change": 0.03976020145264626, "market_dynamics": -0.434155, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.932552, "high": 26.9575, "low": 25.181848, "close": 25.7425, "volume": 100173}, "trend_line": 27.56442, "activity_lines": {"activity_5": 25.536, "activity_10": 26.943647, "activity_20": 27.669472, "activity_30": 27.639166}, "trend_signal": 0, "fair_value": 27.468781, "relative_strength": null, "rate_of_change": -0.07923142365314711, "market_dynamics": -0.702167, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.571461, "high": 26.161572, "low": 24.526177, "close": 25.714, "volume": 59087}, "trend_line": 27.51374, "activity_lines": {"activity_5": 25.561967, "activity_10": 26.489595, "activity_20": 27.491097, "activity_30": 27.519784}, "trend_signal": 0, "fair_value": 27.415606, "relative_strength": null, "rate_of_change": -0.18386020819592735, "market_dynamics": -0.92281, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.628507, "high": 25.828061, "low": 23.652061, "close": 23.7755, "volume": 52823}, "trend_line": 27.360843, "activity_lines": {"activity_5": 25.03046, "activity_10": 25.774831, "activity_20": 27.138102, "activity_30": 27.278608}, "trend_signal": 0, "fair_value": 27.308544, "relative_strength": null, "rate_of_change": -0.5557114372673413, "market_dynamics": -1.047513, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.269588, "high": 27.319915, "low": 23.851474, "close": 27.2629, "volume": 90933}, "trend_line": 27.397903, "activity_lines": {"activity_5": 25.736173, "activity_10": 25.818191, "activity_20": 27.122219, "activity_30": 27.272289}, "trend_signal": 0, "fair_value": 27.30724, "relative_strength": null, "rate_of_change": 0.13544904299915145, "market_dynamics": -0.978129, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.148936, "high": 28.545819, "low": 26.987392, "close": 27.7476, "volume": 63620}, "trend_line": 27.42445, "activity_lines": {"activity_5": 26.419107, "activity_10": 26.053689, "activity_20": 27.144805, "activity_30": 27.29485}, "trend_signal": 0, "fair_value": 27.319472, "relative_strength": null, "rate_of_change": 0.09689427690871365, "market_dynamics": -0.906861, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.091914, "high": 27.795107, "low": 26.502753, "close": 26.6738, "volume": 83086}, "trend_line": 27.394993, "activity_lines": {"activity_5": 26.62754, "activity_10": 26.151311, "activity_20": 27.054672, "activity_30": 27.246421}, "trend_signal": 0, "fair_value": 27.302022, "relative_strength": null, "rate_of_change": -0.10741145218956345, "market_dynamics": -0.810099, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.626204, "high": 26.939788, "low": 24.991761, "close": 25.1343, "volume": 87445}, "trend_line": 27.357933, "activity_lines": {"activity_5": 26.26072, "activity_10": 26.005651, "activity_20": 26.817262, "activity_30": 27.100569}, "trend_signal": 0, "fair_value": 27.244976, "relative_strength": null, "rate_of_change": -0.1352801951801934, "market_dynamics": -0.718458, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.077279, "high": 25.599921, "low": 24.288566, "close": 25.1533, "volume": 187995}, "trend_line": 27.280967, "activity_lines": {"activity_5": 25.93888, "activity_10": 25.898175, "activity_20": 26.591482, "activity_30": 26.958335}, "trend_signal": 0, "fair_value": 27.191344, "relative_strength": null, "rate_of_change": -0.2813297334999642, "market_dynamics": -0.739954, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.343323, "high": 26.037108, "low": 24.383656, "close": 25.2769, "volume": 156611}, "trend_line": 27.157117, "activity_lines": {"activity_5": 25.566387, "activity_10": 25.808507, "activity_20": 26.392979, "activity_30": 26.82904}, "trend_signal": 0, "fair_value": 27.143483, "relative_strength": null, "rate_of_change": -0.4539795088641869, "market_dynamics": -0.754489, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.086828, "high": 26.900586, "low": 24.76374, "close": 26.4552, "volume": 161273}, "trend_line": 27.11277, "activity_lines": {"activity_5": 25.71906, "activity_10": 25.918909, "activity_20": 26.312034, "activity_30": 26.783755}, "trend_signal": 0, "fair_value": 27.126695, "relative_strength": null, "rate_of_change": -0.16329789351350646, "market_dynamics": -0.553606, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.702307, "high": 27.70008, "low": 23.661475, "close": 24.1176, "volume": 417874}, "trend_line": 26.968333, "activity_lines": {"activity_5": 25.178693, "activity_10": 25.596, "activity_20": 26.013293, "activity_30": 26.590519}, "trend_signal": 0, "fair_value": 27.05505, "relative_strength": null, "rate_of_change": -0.5327268294608036, "market_dynamics": -0.384794, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.089102, "high": 25.999125, "low": 23.575961, "close": 25.543, "volume": 245204}, "trend_line": 26.89263, "activity_lines": {"activity_5": 25.283873, "activity_10": 25.561798, "activity_20": 25.877274, "activity_30": 26.498562}, "trend_signal": 0, "fair_value": 27.019886, "relative_strength": null, "rate_of_change": -0.2807107135617197, "market_dynamics": -0.129757, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.485987, "high": 26.217687, "low": 24.412192, "close": 24.4407, "volume": 166792}, "trend_line": 26.87996, "activity_lines": {"activity_5": 24.994373, "activity_10": 25.330287, "activity_20": 25.661117, "activity_30": 26.340373}, "trend_signal": 0, "fair_value": 26.961268, "relative_strength": null, "rate_of_change": -0.04711327973500531, "market_dynamics": 0.001167, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.388359, "high": 25.029782, "low": 24.032012, "close": 24.7257, "volume": 135343}, "trend_line": 26.849233, "activity_lines": {"activity_5": 24.84738, "activity_10": 25.1385, "activity_20": 25.501424, "activity_30": 26.201388}, "trend_signal": 0, "fair_value": 26.911589, "relative_strength": null, "rate_of_change": -0.11431192605940946, "market_dynamics": -0.090624, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.830228, "high": 26.151085, "low": 24.497637, "close": 25.4669, "volume": 104112}, "trend_line": 26.84638, "activity_lines": {"activity_5": 24.9842, "activity_10": 25.127607, "activity_20": 25.451644, "activity_30": 26.112205}, "trend_signal": 0, "fair_value": 26.880183, "relative_strength": null, "rate_of_change": -0.010626001867545977, "market_dynamics": -0.048548, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.257897, "high": 28.137183, "low": 25.257897, "close": 27.8331, "volume": 169302}, "trend_line": 26.889623, "activity_lines": {"activity_5": 25.97564, "activity_10": 25.5884, "activity_20": 25.6531, "activity_30": 26.175865}, "trend_signal": 0, "fair_value": 26.900457, "relative_strength": null, "rate_of_change": 0.16107572045095228, "market_dynamics": 0.065152, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.71906, "high": 29.316826, "low": 27.605029, "close": 28.2322, "volume": 119758}, "trend_line": 26.92415, "activity_lines": {"activity_5": 26.852413, "activity_10": 26.100678, "activity_20": 25.896639, "activity_30": 26.262483}, "trend_signal": 0, "fair_value": 26.928202, "relative_strength": null, "rate_of_change": 0.12840269274136212, "market_dynamics": 0.346648, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.146654, "high": 29.201441, "low": 25.828024, "close": 26.8448, "volume": 177087}, "trend_line": 26.871993, "activity_lines": {"activity_5": 27.08744, "activity_10": 26.304376, "activity_20": 26.002387, "activity_30": 26.257363}, "trend_signal": 0, "fair_value": 26.9265, "relative_strength": null, "rate_of_change": -0.19371827894288626, "market_dynamics": 0.571399, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.787815, "high": 27.159747, "low": 25.48596, "close": 25.9991, "volume": 125062}, "trend_line": 26.85869, "activity_lines": {"activity_5": 26.880293, "activity_10": 26.323556, "activity_20": 26.018317, "activity_30": 26.201048}, "trend_signal": 0, "fair_value": 26.907952, "relative_strength": null, "rate_of_change": -0.04950507392585473, "market_dynamics": 0.619035, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.330906, "high": 25.599923, "low": 24.14603, "close": 25.1438, "volume": 96197}, "trend_line": 26.781147, "activity_lines": {"activity_5": 26.303153, "activity_10": 26.174096, "activity_20": 25.94564, "activity_30": 26.090409}, "trend_signal": 0, "fair_value": 26.873361, "relative_strength": null, "rate_of_change": -0.28870730478663925, "market_dynamics": 0.364658, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.628509, "high": 26.198665, "low": 24.051078, "close": 24.4977, "volume": 113176}, "trend_line": 26.605033, "activity_lines": {"activity_5": 25.532187, "activity_10": 25.931007, "activity_20": 25.815502, "activity_30": 25.94309}, "trend_signal": 0, "fair_value": 26.827675, "relative_strength": -15.083207, "rate_of_change": -0.6576043961074627, "market_dynamics": 0.062589, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.013078, "high": 26.170169, "low": 23.604466, "close": 25.5525, "volume": 157424}, "trend_line": 26.431453, "activity_lines": {"activity_5": 25.33518, "activity_10": 25.872789, "activity_20": 25.791749, "activity_30": 25.875185}, "trend_signal": 0, "fair_value": 26.803615, "relative_strength": -13.587783, "rate_of_change": -0.6524329437967532, "market_dynamics": -0.045327, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.761483, "high": 27.695257, "low": 25.219836, "close": 27.3009, "volume": 209352}, "trend_line": 26.32154, "activity_lines": {"activity_5": 25.89962, "activity_10": 26.132289, "activity_20": 25.93528, "activity_30": 25.931278}, "trend_signal": 0, "fair_value": 26.812824, "relative_strength": -8.900674, "rate_of_change": -0.41584168679641775, "market_dynamics": 0.154539, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.85881, "high": 27.766606, "low": 23.519228, "close": 23.728, "volume": 717959}, "trend_line": 26.013023, "activity_lines": {"activity_5": 25.242687, "activity_10": 25.690167, "activity_20": 25.721746, "activity_30": 25.763953}, "trend_signal": 0, "fair_value": 26.756736, "relative_strength": -19.499711, "rate_of_change": -1.1721084708569423, "market_dynamics": 0.158694, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.252862, "high": 24.032076, "low": 22.815743, "close": 23.0248, "volume": 242451}, "trend_line": 25.750437, "activity_lines": {"activity_5": 24.50276, "activity_10": 25.138331, "activity_20": 25.458074, "activity_30": 25.571165}, "trend_signal": 0, "fair_value": 26.690095, "relative_strength": -21.161069, "rate_of_change": -1.0094405406092128, "market_dynamics": 0.056891, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.414365, "high": 23.641857, "low": 22.397589, "close": 22.8062, "volume": 250191}, "trend_line": 25.554367, "activity_lines": {"activity_5": 23.831233, "activity_10": 24.591151, "activity_20": 25.196073, "activity_30": 25.381214}, "trend_signal": 0, "fair_value": 26.621956, "relative_strength": -22.574945, "rate_of_change": -0.76142397117378, "market_dynamics": -0.217952, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.730177, "high": 24.070041, "low": 22.625648, "close": 22.8157, "volume": 305733}, "trend_line": 25.41341, "activity_lines": {"activity_5": 23.27564, "activity_10": 24.137096, "activity_20": 24.953393, "activity_30": 25.204526}, "trend_signal": 0, "fair_value": 26.556331, "relative_strength": -20.786945, "rate_of_change": -0.5515965236000572, "market_dynamics": -0.642999, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.91078, "high": 22.91078, "low": 20.402093, "close": 21.5234, "volume": 384720}, "trend_line": 25.300963, "activity_lines": {"activity_5": 22.471733, "activity_10": 23.54656, "activity_20": 24.598679, "activity_30": 24.953557}, "trend_signal": 0, "fair_value": 26.471027, "relative_strength": -23.995178, "rate_of_change": -0.4424711205619377, "market_dynamics": -0.850752, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.589857, "high": 21.903442, "low": 19.842333, "close": 21.0102, "volume": 243284}, "trend_line": 25.184713, "activity_lines": {"activity_5": 21.881927, "activity_10": 22.959467, "activity_20": 24.212373, "activity_30": 24.676734}, "trend_signal": 0, "fair_value": 26.380013, "relative_strength": -22.974401, "rate_of_change": -0.45946867714086953, "market_dynamics": -1.008254, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.24055, "high": 20.525629, "low": 19.30939, "close": 20.4211, "volume": 231331}, "trend_line": 24.99878, "activity_lines": {"activity_5": 21.27694, "activity_10": 22.355973, "activity_20": 23.79028, "activity_30": 24.369404}, "trend_signal": 0, "fair_value": 26.282326, "relative_strength": -22.822941, "rate_of_change": -0.738277223965183, "market_dynamics": -1.151976, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.240474, "high": 20.820131, "low": 19.689325, "close": 20.7061, "volume": 150946}, "trend_line": 24.8309, "activity_lines": {"activity_5": 20.940533, "activity_10": 21.890164, "activity_20": 23.424064, "activity_30": 24.092457}, "trend_signal": 0, "fair_value": 26.192387, "relative_strength": -21.51437, "rate_of_change": -0.6715527717752636, "market_dynamics": -1.353672, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.16221, "high": 21.16221, "low": 19.119159, "close": 19.2712, "volume": 141620}, "trend_line": 24.61614, "activity_lines": {"activity_5": 20.265833, "activity_10": 21.232402, "activity_20": 22.937436, "activity_30": 23.733766}, "trend_signal": 0, "fair_value": 26.082527, "relative_strength": -25.272387, "rate_of_change": -0.864890116749688, "market_dynamics": -1.546747, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.634564, "high": 19.863058, "low": 17.2947, "close": 17.2947, "volume": 150874}, "trend_line": 24.400113, "activity_lines": {"activity_5": 19.1686, "activity_10": 20.329482, "activity_20": 22.292435, "activity_30": 23.261415}, "trend_signal": 0, "fair_value": 25.945217, "relative_strength": -25.591767, "rate_of_change": -0.877582756679156, "market_dynamics": -1.673751, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.334924, "high": 20.440036, "low": 15.879181, "close": 19.9364, "volume": 338530}, "trend_line": 24.155897, "activity_lines": {"activity_5": 19.233847, "activity_10": 20.088802, "activity_20": 21.933054, "activity_30": 22.973434}, "trend_signal": 0, "fair_value": 25.852774, "relative_strength": -18.22168, "rate_of_change": -1.0008806106758668, "market_dynamics": -1.495482, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.421013, "high": 20.430516, "low": 17.735588, "close": 17.7793, "volume": 81587}, "trend_line": 23.82362, "activity_lines": {"activity_5": 18.651647, "activity_10": 19.52486, "activity_20": 21.39104, "activity_30": 22.562041}, "trend_signal": 0, "fair_value": 25.730448, "relative_strength": -25.493672, "rate_of_change": -1.3755523133750789, "market_dynamics": -1.473518, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.332739, "high": 20.126503, "low": 16.791091, "close": 20.117, "volume": 132701}, "trend_line": 23.60506, "activity_lines": {"activity_5": 19.0248, "activity_10": 19.481327, "activity_20": 21.108273, "activity_30": 22.322904}, "trend_signal": 0, "fair_value": 25.646666, "relative_strength": -18.905679, "rate_of_change": -0.9174088572601333, "market_dynamics": -1.237054, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.983942, "high": 25.048822, "low": 19.508813, "close": 24.6022, "volume": 336532}, "trend_line": 23.587323, "activity_lines": {"activity_5": 20.932293, "activity_10": 20.30218, "activity_20": 21.28941, "activity_30": 22.387235}, "trend_signal": 0, "fair_value": 25.631306, "relative_strength": -3.348855, "rate_of_change": -0.07514066899215818, "market_dynamics": -0.624184, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.288624, "high": 25.405178, "low": 24.184095, "close": 24.9348, "volume": 115774}, "trend_line": 23.58004, "activity_lines": {"activity_5": 22.595253, "activity_10": 21.151024, "activity_20": 21.51951, "activity_30": 22.474169}, "trend_signal": 0, "fair_value": 25.621212, "relative_strength": -1.309001, "rate_of_change": -0.030876755280796548, "market_dynamics": -0.239327, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.789987, "high": 27.006317, "low": 25.181822, "close": 26.7602, "volume": 130422}, "trend_line": 23.629483, "activity_lines": {"activity_5": 24.35734, "activity_10": 22.269733, "activity_20": 21.932552, "activity_30": 22.679341}, "trend_signal": 0, "fair_value": 25.637483, "relative_strength": 0.896009, "rate_of_change": 0.20968157814829883, "market_dynamics": 0.370539, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.33171, "high": 27.386499, "low": 26.07609, "close": 26.2937, "volume": 116670}, "trend_line": 23.6241, "activity_lines": {"activity_5": 25.509007, "activity_10": 23.199078, "activity_20": 22.297542, "activity_30": 22.851226}, "trend_signal": 0, "fair_value": 25.646725, "relative_strength": 2.113535, "rate_of_change": -0.022780862365892277, "market_dynamics": 0.784472, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.072828, "high": 27.577415, "low": 26.791552, "close": 27.3389, "volume": 72601}, "trend_line": 23.731477, "activity_lines": {"activity_5": 26.441447, "activity_10": 24.211685, "activity_20": 22.756599, "activity_30": 23.090891}, "trend_signal": 0, "fair_value": 25.670228, "relative_strength": 4.515485, "rate_of_change": 0.45452313527289157, "market_dynamics": 0.837838, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.996889, "high": 28.830891, "low": 26.930371, "close": 28.4983, "volume": 44251}, "trend_line": 23.829987, "activity_lines": {"activity_5": 27.278893, "activity_10": 25.314496, "activity_20": 23.312545, "activity_30": 23.398428}, "trend_signal": 0, "fair_value": 25.708968, "relative_strength": 7.385615, "rate_of_change": 0.41510269251255383, "market_dynamics": 0.875156, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.478285, "high": 29.648053, "low": 28.222666, "close": 28.9384, "volume": 118180}, "trend_line": 23.97991, "activity_lines": {"activity_5": 28.0033, "activity_10": 26.32956, "activity_20": 23.896378, "activity_30": 23.728003}, "trend_signal": 0, "fair_value": 25.752609, "relative_strength": 9.772805, "rate_of_change": 0.6291358866456837, "market_dynamics": 0.881165, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.21832, "high": 29.933103, "low": 28.944836, "close": 29.1824, "volume": 80574}, "trend_line": 24.128467, "activity_lines": {"activity_5": 28.542133, "activity_10": 27.177284, "activity_20": 24.495651, "activity_30": 24.063647}, "trend_signal": 0, "fair_value": 25.79834, "relative_strength": 11.267194, "rate_of_change": 0.6195060782129719, "market_dynamics": 0.884936, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.182469, "high": 31.871704, "low": 28.822321, "close": 31.4916, "volume": 126581}, "trend_line": 24.32929, "activity_lines": {"activity_5": 29.68922, "activity_10": 28.276753, "activity_20": 25.288875, "activity_30": 24.538688}, "trend_signal": 1, "fair_value": 25.873251, "relative_strength": 16.332803, "rate_of_change": 0.8323073322478373, "market_dynamics": 0.937555, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.605653, "high": 31.985757, "low": 30.598377, "close": 31.7767, "volume": 60518}, "trend_line": 24.460743, "activity_lines": {"activity_5": 30.584813, "activity_10": 29.178744, "activity_20": 26.068933, "activity_30": 25.019166}, "trend_signal": 1, "fair_value": 25.949919, "relative_strength": 15.903655, "rate_of_change": 0.5403075880964897, "market_dynamics": 0.961057, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.586621, "high": 32.668966, "low": 31.187512, "close": 32.2423, "volume": 69802}, "trend_line": 24.594413, "activity_lines": {"activity_5": 31.339753, "activity_10": 29.953395, "activity_20": 26.850617, "activity_30": 25.521202}, "trend_signal": 1, "fair_value": 26.030591, "relative_strength": 18.142224, "rate_of_change": 0.5464674560376135, "market_dynamics": 0.961656, "expectation": {"probability": 68.1275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.033221, "high": 33.544132, "low": 31.952449, "close": 33.0595, "volume": 60211}, "trend_line": 24.80157, "activity_lines": {"activity_5": 32.117493, "activity_10": 30.737716, "activity_20": 27.665241, "activity_30": 26.067337}, "trend_signal": 1, "fair_value": 26.119565, "relative_strength": 20.384301, "rate_of_change": 0.8422929223803888, "market_dynamics": 0.988346, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.164135, "high": 33.952755, "low": 31.900196, "close": 33.3826, "volume": 41748}, "trend_line": 25.047687, "activity_lines": {"activity_5": 32.728193, "activity_10": 31.433062, "activity_20": 28.455703, "activity_30": 26.620951}, "trend_signal": 1, "fair_value": 26.210353, "relative_strength": 19.63364, "rate_of_change": 0.9923444362594711, "market_dynamics": 0.967699, "expectation": {"probability": 74.4409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.48708, "high": 38.837031, "low": 32.926428, "close": 34.6654, "volume": 210197}, "trend_line": 25.365073, "activity_lines": {"activity_5": 33.48648, "activity_10": 32.241236, "activity_20": 29.30942, "activity_30": 27.241449}, "trend_signal": 1, "fair_value": 26.314736, "relative_strength": 26.833036, "rate_of_change": 1.2671269806269898, "market_dynamics": 1.083555, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.131032, "high": 36.470896, "low": 33.800671, "close": 34.2758, "volume": 156964}, "trend_line": 25.69101, "activity_lines": {"activity_5": 33.903313, "activity_10": 32.826362, "activity_20": 30.058203, "activity_30": 27.816335}, "trend_signal": 1, "fair_value": 26.411822, "relative_strength": 21.977464, "rate_of_change": 1.2849834889101235, "market_dynamics": 1.171232, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.114244, "high": 35.596645, "low": 33.867177, "close": 33.9527, "volume": 133785}, "trend_line": 25.971017, "activity_lines": {"activity_5": 34.04584, "activity_10": 33.226616, "activity_20": 30.711596, "activity_30": 28.349347}, "trend_signal": 1, "fair_value": 26.502676, "relative_strength": 19.37719, "rate_of_change": 1.0899026546640294, "market_dynamics": 1.238554, "expectation": {"probability": 76.6871, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.133297, "high": 34.209698, "low": 31.839087, "close": 32.3088, "volume": 182523}, "trend_line": 26.137947, "activity_lines": {"activity_5": 33.526373, "activity_10": 33.228809, "activity_20": 31.138516, "activity_30": 28.758236}, "trend_signal": 1, "fair_value": 26.571796, "relative_strength": 13.085858, "rate_of_change": 0.6427549602697525, "market_dynamics": 1.194327, "expectation": {"probability": 70.028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.204231, "high": 32.688862, "low": 31.215963, "close": 32.0902, "volume": 133167}, "trend_line": 26.416687, "activity_lines": {"activity_5": 32.984087, "activity_10": 33.129976, "activity_20": 31.47312, "activity_30": 29.142252}, "trend_signal": 1, "fair_value": 26.636719, "relative_strength": 12.192352, "rate_of_change": 1.066418873678178, "market_dynamics": 0.949437, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.32052, "high": 32.489338, "low": 30.312295, "close": 30.5128, "volume": 138657}, "trend_line": 26.666287, "activity_lines": {"activity_5": 32.00216, "activity_10": 32.691475, "activity_20": 31.599621, "activity_30": 29.406518}, "trend_signal": 1, "fair_value": 26.68179, "relative_strength": 6.196952, "rate_of_change": 0.9448573168921633, "market_dynamics": 0.56679, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.95941, "high": 32.698383, "low": 30.693338, "close": 32.3943, "volume": 245647}, "trend_line": 26.98589, "activity_lines": {"activity_5": 31.92424, "activity_10": 32.61286, "activity_20": 31.844677, "activity_30": 29.776067}, "trend_signal": 1, "fair_value": 26.747451, "relative_strength": 10.99333, "rate_of_change": 1.198528314046874, "market_dynamics": 0.307349, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.232797, "high": 33.38261, "low": 31.900206, "close": 33.3446, "volume": 246520}, "trend_line": 27.336853, "activity_lines": {"activity_5": 32.28852, "activity_10": 32.695798, "activity_20": 32.121774, "activity_30": 30.186306}, "trend_signal": 1, "fair_value": 26.822418, "relative_strength": 12.815314, "rate_of_change": 1.3005426169009067, "market_dynamics": 0.17065, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.030962, "high": 33.221014, "low": 31.814632, "close": 32.4323, "volume": 236680}, "trend_line": 27.700483, "activity_lines": {"activity_5": 32.38924, "activity_10": 32.592822, "activity_20": 32.270355, "activity_30": 30.515045}, "trend_signal": 1, "fair_value": 26.885451, "relative_strength": 9.956663, "rate_of_change": 1.3301823732234175, "market_dynamics": 0.056611, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.451332, "high": 33.563134, "low": 32.213767, "close": 33.069, "volume": 162881}, "trend_line": 28.102443, "activity_lines": {"activity_5": 32.69396, "activity_10": 32.617013, "activity_20": 32.443872, "activity_30": 30.861401}, "trend_signal": 1, "fair_value": 26.954157, "relative_strength": 10.637674, "rate_of_change": 1.4510938311075752, "market_dynamics": 0.036236, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.211495, "high": 34.798424, "low": 32.052181, "close": 32.1607, "volume": 239565}, "trend_line": 28.493763, "activity_lines": {"activity_5": 32.63066, "activity_10": 32.48176, "activity_20": 32.500842, "activity_30": 31.123224}, "trend_signal": 1, "fair_value": 27.011371, "relative_strength": 10.014237, "rate_of_change": 1.3924768035291464, "market_dynamics": -0.060923, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.859924, "high": 32.878929, "low": 31.665925, "close": 32.4038, "volume": 113241}, "trend_line": 28.883687, "activity_lines": {"activity_5": 32.538533, "activity_10": 32.436247, "activity_20": 32.553026, "activity_30": 31.375484}, "trend_signal": 1, "fair_value": 27.069985, "relative_strength": 8.714888, "rate_of_change": 1.3684538612888617, "market_dynamics": -0.297055, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.631925, "high": 33.838755, "low": 32.517893, "close": 33.6392, "volume": 310842}, "trend_line": 29.36262, "activity_lines": {"activity_5": 32.857573, "activity_10": 32.649389, "activity_20": 32.698749, "activity_30": 31.682292}, "trend_signal": 1, "fair_value": 27.140622, "relative_strength": 10.554118, "rate_of_change": 1.6581435742604516, "market_dynamics": -0.274929, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.598874, "high": 37.411636, "low": 32.413282, "close": 32.8485, "volume": 792891}, "trend_line": 29.88108, "activity_lines": {"activity_5": 32.893407, "activity_10": 32.724467, "activity_20": 32.744687, "activity_30": 31.907187}, "trend_signal": 1, "fair_value": 27.201344, "relative_strength": 6.946319, "rate_of_change": 1.7657143674508644, "market_dynamics": -0.198675, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.01676, "high": 33.544154, "low": 29.686101, "close": 30.0472, "volume": 255073}, "trend_line": 30.218107, "activity_lines": {"activity_5": 31.967727, "activity_10": 32.280405, "activity_20": 32.505214, "activity_30": 31.917905}, "trend_signal": 1, "fair_value": 27.2313, "relative_strength": -0.623476, "rate_of_change": 1.127894306363756, "market_dynamics": -0.430137, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.531841, "high": 32.042754, "low": 30.246763, "close": 31.5891, "volume": 173327}, "trend_line": 30.678433, "activity_lines": {"activity_5": 31.757467, "activity_10": 32.153835, "activity_20": 32.408471, "activity_30": 32.006356}, "trend_signal": 1, "fair_value": 27.276694, "relative_strength": 4.114386, "rate_of_change": 1.523344926934035, "market_dynamics": -0.502532, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.196941, "high": 31.662567, "low": 26.749738, "close": 27.0351, "volume": 175324}, "trend_line": 30.909037, "activity_lines": {"activity_5": 30.067313, "activity_10": 31.179695, "activity_20": 31.87755, "activity_30": 31.771302}, "trend_signal": 0, "fair_value": 27.274203, "relative_strength": -9.112241, "rate_of_change": 0.7516811565962419, "market_dynamics": -0.956077, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.357942, "high": 29.4105, "low": 26.312657, "close": 29.4105, "volume": 205701}, "trend_line": 31.069313, "activity_lines": {"activity_5": 29.526873, "activity_10": 30.734885, "activity_20": 31.595436, "activity_30": 31.674622}, "trend_signal": 0, "fair_value": 27.296002, "relative_strength": -4.661469, "rate_of_change": 0.5185409043963408, "market_dynamics": -1.308199, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.916389, "high": 29.41309, "low": 27.374594, "close": 28.2227, "volume": 187688}, "trend_line": 31.17891, "activity_lines": {"activity_5": 28.872413, "activity_10": 30.145642, "activity_20": 31.213683, "activity_30": 31.49097}, "trend_signal": 0, "fair_value": 27.305363, "relative_strength": -8.616835, "rate_of_change": 0.3527499948260757, "market_dynamics": -1.457462, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.403225, "high": 29.295518, "low": 27.41239, "close": 27.5765, "volume": 179643}, "trend_line": 31.20612, "activity_lines": {"activity_5": 28.31094, "activity_10": 29.515445, "activity_20": 30.79342, "activity_30": 31.258556}, "trend_signal": 0, "fair_value": 27.308074, "relative_strength": -9.93133, "rate_of_change": 0.08727052998324887, "market_dynamics": -1.619695, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.671504, "high": 28.72629, "low": 26.787764, "close": 28.3937, "volume": 874475}, "trend_line": 31.27612, "activity_lines": {"activity_5": 28.18658, "activity_10": 29.133695, "activity_20": 30.478633, "activity_30": 31.07711}, "trend_signal": 0, "fair_value": 27.318823, "relative_strength": -7.20677, "rate_of_change": 0.2243149741140529, "market_dynamics": -1.434177, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.89, "high": 30.13, "low": 27.6901, "close": 27.82, "volume": 1377357}, "trend_line": 31.292157, "activity_lines": {"activity_5": 28.084013, "activity_10": 28.716125, "activity_20": 30.139074, "activity_30": 30.854134}, "trend_signal": 0, "fair_value": 27.323736, "relative_strength": -10.21184, "rate_of_change": 0.05127554185110156, "market_dynamics": -1.363575, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.7, "high": 28.02, "low": 25.79, "close": 26.09, "volume": 340569}, "trend_line": 31.21188, "activity_lines": {"activity_5": 27.352453, "activity_10": 28.067353, "activity_20": 29.665494, "activity_30": 30.518511}, "trend_signal": 0, "fair_value": 27.311758, "relative_strength": -14.740566, "rate_of_change": -0.2565403209500669, "market_dynamics": -1.391124, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.17, "high": 27.85, "low": 25.75, "close": 26.71, "volume": 240721}, "trend_line": 31.1376, "activity_lines": {"activity_5": 27.048927, "activity_10": 27.668565, "activity_20": 29.288404, "activity_30": 30.228067}, "trend_signal": 0, "fair_value": 27.305972, "relative_strength": -13.92956, "rate_of_change": -0.2379863052145583, "market_dynamics": -1.418455, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.405, "high": 26.87, "low": 24.19, "close": 24.56, "volume": 200105}, "trend_line": 30.98352, "activity_lines": {"activity_5": 26.12958, "activity_10": 26.990478, "activity_20": 28.733212, "activity_30": 29.803706}, "trend_signal": 0, "fair_value": 27.27982, "relative_strength": -20.316297, "rate_of_change": -0.4948358254971496, "market_dynamics": -1.662569, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.68, "high": 25.64, "low": 22.3, "close": 25.21, "volume": 355232}, "trend_line": 30.774133, "activity_lines": {"activity_5": 25.628, "activity_10": 26.53034, "activity_20": 28.275784, "activity_30": 29.431221}, "trend_signal": 0, "fair_value": 27.260293, "relative_strength": -17.604208, "rate_of_change": -0.6758012001218697, "market_dynamics": -1.822389, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.27, "high": 26.92, "low": 20.07, "close": 21.03, "volume": 1801624}, "trend_line": 30.41591, "activity_lines": {"activity_5": 23.945333, "activity_10": 25.426185, "activity_20": 27.445511, "activity_30": 28.802567}, "trend_signal": 0, "fair_value": 27.202066, "relative_strength": -31.255357, "rate_of_change": -1.1640392923498408, "market_dynamics": -1.791083, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.09, "high": 21.16, "low": 17.4598, "close": 18.2, "volume": 1568498}, "trend_line": 29.947833, "activity_lines": {"activity_5": 21.772, "activity_10": 23.916669, "activity_20": 26.399831, "activity_30": 28.014444}, "trend_signal": 0, "fair_value": 27.118714, "relative_strength": -40.066182, "rate_of_change": -1.538921570980454, "market_dynamics": -1.782643, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.55, "high": 20.26, "low": 17.87, "close": 18.15, "volume": 1209733}, "trend_line": 29.45085, "activity_lines": {"activity_5": 20.108, "activity_10": 22.601889, "activity_20": 25.421506, "activity_30": 27.253293}, "trend_signal": 0, "fair_value": 27.036432, "relative_strength": -39.154598, "rate_of_change": -1.6594956970676316, "market_dynamics": -1.744203, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.96, "high": 18.4403, "low": 17.56, "close": 17.85, "volume": 415592}, "trend_line": 28.933097, "activity_lines": {"activity_5": 18.914667, "activity_10": 21.415704, "activity_20": 24.48262, "activity_30": 26.504851}, "trend_signal": 0, "fair_value": 26.952919, "relative_strength": -40.497796, "rate_of_change": -1.7580239619569522, "market_dynamics": -1.840087, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.65, "high": 18.665, "low": 16.48, "close": 17.33, "volume": 814721}, "trend_line": 28.35525, "activity_lines": {"activity_5": 17.995333, "activity_10": 20.311818, "activity_20": 23.566682, "activity_30": 25.756265}, "trend_signal": 0, "fair_value": 26.866226, "relative_strength": -41.64789, "rate_of_change": -1.9971833640899155, "market_dynamics": -1.916305, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.32, "high": 19.1201, "low": 17.28, "close": 18.74, "volume": 1011923}, "trend_line": 27.83739, "activity_lines": {"activity_5": 18.071333, "activity_10": 19.665455, "activity_20": 22.855652, "activity_30": 25.135926}, "trend_signal": 0, "fair_value": 26.793671, "relative_strength": -35.363556, "rate_of_change": -1.8263284576930283, "market_dynamics": -1.971273, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.33, "high": 18.855, "low": 17.43, "close": 17.51, "volume": 670684}, "trend_line": 27.2893, "activity_lines": {"activity_5": 17.89, "activity_10": 18.960545, "activity_20": 22.092545, "activity_30": 24.469643}, "trend_signal": 0, "fair_value": 26.711514, "relative_strength": -38.403728, "rate_of_change": -1.968898664709581, "market_dynamics": -2.041981, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.73, "high": 18.22, "low": 16.12, "close": 16.28, "volume": 285492}, "trend_line": 26.755007, "activity_lines": {"activity_5": 17.344667, "activity_10": 18.188, "activity_20": 21.2891, "activity_30": 23.759365}, "trend_signal": 0, "fair_value": 26.62001, "relative_strength": -41.36542, "rate_of_change": -1.9578845921295223, "market_dynamics": -2.061517, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.4, "high": 16.7, "low": 14.14, "close": 14.14, "volume": 618930}, "trend_line": 26.156667, "activity_lines": {"activity_5": 16.210667, "activity_10": 17.216, "activity_20": 20.360744, "activity_30": 22.945494}, "trend_signal": 0, "fair_value": 26.511488, "relative_strength": -47.609181, "rate_of_change": -2.236366449091194, "market_dynamics": -2.087351, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.57, "high": 15.56, "low": 14.09, "close": 15.46, "volume": 485408}, "trend_line": 25.654907, "activity_lines": {"activity_5": 15.764, "activity_10": 16.673455, "activity_20": 19.633851, "activity_30": 22.255386}, "trend_signal": 0, "fair_value": 26.416216, "relative_strength": -44.339384, "rate_of_change": -1.9182872190864275, "market_dynamics": -2.128236, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.47, "high": 16.4, "low": 14.9003, "close": 15.28, "volume": 1010082}, "trend_line": 25.08443, "activity_lines": {"activity_5": 15.382, "activity_10": 16.275455, "activity_20": 18.96662, "activity_30": 21.586037}, "trend_signal": 0, "fair_value": 26.321035, "relative_strength": -46.529698, "rate_of_change": -2.223656472424555, "market_dynamics": -2.005779, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.41, "high": 20.46, "low": 15.2268, "close": 19.65, "volume": 1886632}, "trend_line": 24.627943, "activity_lines": {"activity_5": 16.687333, "activity_10": 16.776545, "activity_20": 18.771556, "activity_30": 21.235429}, "trend_signal": 0, "fair_value": 26.264501, "relative_strength": -34.012338, "rate_of_change": -1.8198021641313067, "market_dynamics": -1.310157, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.54, "high": 20.61, "low": 18.541, "close": 19.71, "volume": 1167533}, "trend_line": 24.203867, "activity_lines": {"activity_5": 17.87, "activity_10": 17.262182, "activity_20": 18.628685, "activity_30": 20.918142}, "trend_signal": 0, "fair_value": 26.209421, "relative_strength": -33.879758, "rate_of_change": -1.721930248092581, "market_dynamics": -0.630815, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.59, "high": 20.19, "low": 17.26, "close": 18.73, "volume": 1606269}, "trend_line": 23.7259, "activity_lines": {"activity_5": 18.497333, "activity_10": 17.541273, "activity_20": 18.433018, "activity_30": 20.56499}, "trend_signal": 0, "fair_value": 26.147093, "relative_strength": -37.23443, "rate_of_change": -1.9747546951898207, "market_dynamics": 0.069206, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.48, "high": 19.9129, "low": 17.905, "close": 18.74, "volume": 836843}, "trend_line": 23.278543, "activity_lines": {"activity_5": 18.822, "activity_10": 17.806182, "activity_20": 18.280429, "activity_30": 20.243319}, "trend_signal": 0, "fair_value": 26.085877, "relative_strength": -38.091239, "rate_of_change": -1.885521729418063, "market_dynamics": 0.612296, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.13, "high": 19.84, "low": 17.46, "close": 19.2797, "volume": 1138932}, "trend_line": 22.841073, "activity_lines": {"activity_5": 19.1079, "activity_10": 18.143582, "activity_20": 18.22521, "activity_30": 19.985329}, "trend_signal": 0, "fair_value": 26.030089, "relative_strength": -35.856649, "rate_of_change": -1.8792842833849077, "market_dynamics": 0.687959, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.9, "high": 20.24, "low": 18.37, "close": 18.97, "volume": 1232715}, "trend_line": 22.3521, "activity_lines": {"activity_5": 19.02392, "activity_10": 18.41486, "activity_20": 18.181163, "activity_30": 19.735582}, "trend_signal": 0, "fair_value": 25.972689, "relative_strength": -36.822655, "rate_of_change": -2.1407619510694675, "market_dynamics": 0.762713, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.92, "high": 21.86, "low": 18.16, "close": 21.72, "volume": 1449390}, "trend_line": 21.98115, "activity_lines": {"activity_5": 19.90194, "activity_10": 19.159593, "activity_20": 18.432927, "activity_30": 19.694802}, "trend_signal": 0, "fair_value": 25.938394, "relative_strength": -28.075336, "rate_of_change": -1.6595756103453392, "market_dynamics": 0.881481, "expectation": {"probability": 46.6623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/513e3163-ce54-45d3-9dab-6bc41ef17a4e/", "share_image": "https://sharemaestro.com/terminal/513e3163-ce54-45d3-9dab-6bc41ef17a4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}