{"ticker": {"uuid": "513e64c4-bb67-4297-9ca0-0745974d15f5", "symbol": "EFUT", "name": "VANECK ETHEREUM STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFUT was broadly unchanged, moving from 19.63 to 19.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.62 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 9.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.63"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 9.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.62"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 20.881087, "activity_lines": {"activity_5": 19.63, "activity_10": 19.63, "activity_20": 19.634143, "activity_30": 19.963061}, "trend_signal": 0, "fair_value": 22.093797, "relative_strength": -38.617379, "rate_of_change": -1.0972799236556245, "market_dynamics": 0.215302, "expectation": {"probability": 9.0909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 15.015792, "high": 15.015792, "low": 14.32898, "close": 14.5179, "volume": 25662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.345108, "high": 15.345108, "low": 14.648886, "close": 15.1528, "volume": 26348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.83535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.768545, "high": 18.525217, "low": 15.768545, "close": 16.5438, "volume": 49968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.404833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.850472, "high": 17.151542, "low": 16.629469, "close": 16.8723, "volume": 41114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.583847, "high": 19.004987, "low": 17.123305, "close": 18.9189, "volume": 112989}, "trend_line": null, "activity_lines": {"activity_5": 17.102573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.40114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.835694, "high": 19.070905, "low": 17.497908, "close": 17.7382, "volume": 114264}, "trend_line": null, "activity_lines": {"activity_5": 17.54826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.623983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.354189, "high": 19.135745, "low": 17.865611, "close": 18.9313, "volume": 36242}, "trend_line": null, "activity_lines": {"activity_5": 18.17696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.261753, "high": 18.769808, "low": 17.982135, "close": 18.7604, "volume": 25372}, "trend_line": null, "activity_lines": {"activity_5": 18.496793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.17945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.73885, "high": 20.717325, "low": 19.518693, "close": 20.6891, "volume": 97210}, "trend_line": null, "activity_lines": {"activity_5": 19.311753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.569411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.607163, "high": 20.209302, "low": 19.118866, "close": 19.7513, "volume": 74604}, "trend_line": null, "activity_lines": {"activity_5": 19.55966, "activity_10": 18.714273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.146167, "high": 20.435123, "low": 18.911897, "close": 20.2001, "volume": 59404}, "trend_line": null, "activity_lines": {"activity_5": 19.901673, "activity_10": 19.152909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.006918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.720038, "high": 20.650436, "low": 19.28725, "close": 20.0403, "volume": 72348}, "trend_line": null, "activity_lines": {"activity_5": 20.026293, "activity_10": 19.459178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.176367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.736184, "high": 20.736184, "low": 19.174384, "close": 19.5606, "volume": 165050}, "trend_line": null, "activity_lines": {"activity_5": 19.91708, "activity_10": 19.589365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.282846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.729404, "high": 22.768316, "low": 19.503603, "close": 21.6951, "volume": 215178}, "trend_line": null, "activity_lines": {"activity_5": 20.46602, "activity_10": 20.052793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.526579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.545279, "high": 21.865165, "low": 20.595029, "close": 21.1219, "volume": 141852}, "trend_line": null, "activity_lines": {"activity_5": 20.756827, "activity_10": 20.324315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.47266, "high": 20.47266, "low": 18.863919, "close": 19.556, "volume": 76121}, "trend_line": null, "activity_lines": {"activity_5": 20.434293, "activity_10": 20.271073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.753125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.6997, "high": 21.779, "low": 19.61, "close": 19.8001, "volume": 64568}, "trend_line": null, "activity_lines": {"activity_5": 20.236067, "activity_10": 20.229162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.814712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.965, "high": 21.3699, "low": 19.61, "close": 21.1643, "volume": 94110}, "trend_line": null, "activity_lines": {"activity_5": 20.508587, "activity_10": 20.419491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.945244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.21, "high": 23.73, "low": 21.14, "close": 23.21, "volume": 190459}, "trend_line": null, "activity_lines": {"activity_5": 21.356093, "activity_10": 20.938058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.169705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.32, "high": 24.84, "low": 23.74, "close": 24.3, "volume": 92236}, "trend_line": null, "activity_lines": {"activity_5": 22.46594, "activity_10": 21.608973, "activity_20": 20.591726, "activity_30": null}, "trend_signal": 0, "fair_value": 19.42622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.08, "high": 27.96, "low": 25.08, "close": 27.69, "volume": 257596}, "trend_line": null, "activity_lines": {"activity_5": 24.493913, "activity_10": 22.813547, "activity_20": 21.378753, "activity_30": null}, "trend_signal": 0, "fair_value": 19.819733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.98, "high": 31.3, "low": 26.2374, "close": 31.02, "volume": 293575}, "trend_line": null, "activity_lines": {"activity_5": 27.08962, "activity_10": 24.487396, "activity_20": 22.420198, "activity_30": null}, "trend_signal": 0, "fair_value": 20.328836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.61, "high": 31.93, "low": 28.87, "close": 29.14, "volume": 211282}, "trend_line": null, "activity_lines": {"activity_5": 28.310667, "activity_10": 25.619796, "activity_20": 23.207038, "activity_30": null}, "trend_signal": 0, "fair_value": 20.71193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.38, "high": 28.39, "low": 25.395, "close": 26.7, "volume": 218480}, "trend_line": null, "activity_lines": {"activity_5": 28.186667, "activity_10": 26.134389, "activity_20": 23.701514, "activity_30": null}, "trend_signal": 0, "fair_value": 20.961433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8474, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.4, "high": 28.76, "low": 27.345, "close": 28.18, "volume": 106633}, "trend_line": null, "activity_lines": {"activity_5": 28.323333, "activity_10": 26.827075, "activity_20": 24.290145, "activity_30": null}, "trend_signal": 0, "fair_value": 21.250176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.09, "high": 28.25, "low": 25.81, "close": 26.45, "volume": 116933}, "trend_line": null, "activity_lines": {"activity_5": 27.624667, "activity_10": 27.076885, "activity_20": 24.669913, "activity_30": null}, "trend_signal": 0, "fair_value": 21.450169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.79, "high": 29.07, "low": 25.09, "close": 25.93, "volume": 133911}, "trend_line": null, "activity_lines": {"activity_5": 26.835333, "activity_10": 27.106805, "activity_20": 24.958672, "activity_30": null}, "trend_signal": 0, "fair_value": 21.616089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.76, "high": 26.02, "low": 24.13, "close": 25.249, "volume": 77290}, "trend_line": null, "activity_lines": {"activity_5": 26.158333, "activity_10": 26.901455, "activity_20": 25.149248, "activity_30": null}, "trend_signal": 0, "fair_value": 21.745836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.77, "high": 26.1495, "low": 25.1993, "close": 25.4039, "volume": 48860}, "trend_line": null, "activity_lines": {"activity_5": 25.792367, "activity_10": 26.65, "activity_20": 25.323677, "activity_30": null}, "trend_signal": 0, "fair_value": 21.871976, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.216162, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.35, "high": 25.63, "low": 23.6, "close": 24.98, "volume": 59763}, "trend_line": 21.975577, "activity_lines": {"activity_5": 25.371507, "activity_10": 26.281584, "activity_20": 25.435284, "activity_30": 24.05292}, "trend_signal": 1, "fair_value": 21.975577, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.347985, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.22, "high": 25.27, "low": 23.75, "close": 23.8202, "volume": 56198}, "trend_line": 22.285653, "activity_lines": {"activity_5": 24.77738, "activity_10": 25.689931, "activity_20": 25.411535, "activity_30": 24.171928}, "trend_signal": 1, "fair_value": 22.035081, "relative_strength": null, "rate_of_change": 1.4110027691195488, "market_dynamics": -0.554836, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.27, "high": 25.2099, "low": 23.62, "close": 25.0292, "volume": 54355}, "trend_line": 22.614867, "activity_lines": {"activity_5": 24.761573, "activity_10": 25.388456, "activity_20": 25.48569, "activity_30": 24.348931}, "trend_signal": 1, "fair_value": 22.128647, "relative_strength": null, "rate_of_change": 1.477246370119827, "market_dynamics": -0.653267, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.02, "high": 29.84, "low": 24.99, "close": 28.98, "volume": 367717}, "trend_line": 23.029407, "activity_lines": {"activity_5": 26.122753, "activity_10": 25.914233, "activity_20": 25.912355, "activity_30": 24.759584}, "trend_signal": 1, "fair_value": 22.336264, "relative_strength": null, "rate_of_change": 1.8330419542153344, "market_dynamics": -0.578691, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.06, "high": 30.19, "low": 28.8301, "close": 29.25, "volume": 185121}, "trend_line": 23.441997, "activity_lines": {"activity_5": 27.3252, "activity_10": 26.492009, "activity_20": 26.31988, "activity_30": 25.160913}, "trend_signal": 1, "fair_value": 22.539609, "relative_strength": null, "rate_of_change": 1.7915789147328092, "market_dynamics": -0.496294, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.78, "high": 29.98, "low": 28.15, "close": 28.58, "volume": 177532}, "trend_line": 23.764033, "activity_lines": {"activity_5": 28.047907, "activity_10": 26.901604, "activity_20": 26.62762, "activity_30": 25.492397}, "trend_signal": 1, "fair_value": 22.712191, "relative_strength": null, "rate_of_change": 1.3737566812247295, "market_dynamics": -0.387956, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.55, "high": 28.74, "low": 26.55, "close": 26.85, "volume": 131797}, "trend_line": 24.06776, "activity_lines": {"activity_5": 27.953947, "activity_10": 26.98938, "activity_20": 26.735084, "activity_30": 25.691492}, "trend_signal": 1, "fair_value": 22.827131, "relative_strength": null, "rate_of_change": 1.2780953468630452, "market_dynamics": -0.378687, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.62, "high": 27.86, "low": 26.56, "close": 27.5889, "volume": 43545}, "trend_line": 24.356347, "activity_lines": {"activity_5": 27.9043, "activity_10": 27.204229, "activity_20": 26.878185, "activity_30": 25.918662}, "trend_signal": 1, "fair_value": 22.955827, "relative_strength": null, "rate_of_change": 1.1990604858948224, "market_dynamics": -0.565382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.3, "high": 27.2299, "low": 25.79, "close": 26.58, "volume": 93542}, "trend_line": 24.617, "activity_lines": {"activity_5": 27.347707, "activity_10": 27.20548, "activity_20": 26.888111, "activity_30": 26.062123}, "trend_signal": 1, "fair_value": 23.0512, "relative_strength": null, "rate_of_change": 1.0701645858469717, "market_dynamics": -0.676133, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.22, "high": 27.38, "low": 23.93, "close": 24.25, "volume": 127028}, "trend_line": 24.735697, "activity_lines": {"activity_5": 26.174447, "activity_10": 26.758895, "activity_20": 26.650344, "activity_30": 26.038446}, "trend_signal": 1, "fair_value": 23.081938, "relative_strength": null, "rate_of_change": 0.4821749197708794, "market_dynamics": -0.895136, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.67, "high": 25.49, "low": 23.69, "close": 25.08, "volume": 115739}, "trend_line": 24.91332, "activity_lines": {"activity_5": 25.611187, "activity_10": 26.484198, "activity_20": 26.486671, "activity_30": 26.060659}, "trend_signal": 1, "fair_value": 23.13189, "relative_strength": null, "rate_of_change": 0.7180836666943348, "market_dynamics": -0.986575, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.42, "high": 27.65, "low": 26.341, "close": 27.52, "volume": 113750}, "trend_line": 25.157317, "activity_lines": {"activity_5": 26.094593, "activity_10": 26.65132, "activity_20": 26.551666, "activity_30": 26.228832}, "trend_signal": 1, "fair_value": 23.238917, "relative_strength": null, "rate_of_change": 0.9793837192313198, "market_dynamics": -0.878808, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.36, "high": 27.4, "low": 24.8201, "close": 26.0, "volume": 242280}, "trend_line": 25.355973, "activity_lines": {"activity_5": 26.026667, "activity_10": 26.474809, "activity_20": 26.472708, "activity_30": 26.283199}, "trend_signal": 1, "fair_value": 23.304657, "relative_strength": null, "rate_of_change": 0.7896549540636616, "market_dynamics": -0.922237, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.51, "high": 26.51, "low": 24.19, "close": 24.19, "volume": 132107}, "trend_line": 25.510287, "activity_lines": {"activity_5": 25.461333, "activity_10": 25.951556, "activity_20": 26.245273, "activity_30": 26.207975}, "trend_signal": 0, "fair_value": 23.325247, "relative_strength": null, "rate_of_change": 0.6085903309646329, "market_dynamics": -0.978725, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.74, "high": 21.7977, "low": 17.85, "close": 21.07, "volume": 193522}, "trend_line": 25.48945, "activity_lines": {"activity_5": 24.015333, "activity_10": 24.948122, "activity_20": 25.744268, "activity_30": 25.921505}, "trend_signal": 0, "fair_value": 23.273991, "relative_strength": null, "rate_of_change": -0.0816807745048114, "market_dynamics": -1.131175, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.18, "high": 22.53, "low": 21.27, "close": 21.81, "volume": 52924}, "trend_line": 25.512387, "activity_lines": {"activity_5": 23.028, "activity_10": 24.22796, "activity_20": 25.340548, "activity_30": 25.684121}, "trend_signal": 0, "fair_value": 23.241458, "relative_strength": null, "rate_of_change": 0.08998624921290524, "market_dynamics": -1.459867, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.65, "high": 22.7, "low": 21.37, "close": 22.7, "volume": 29253}, "trend_line": 25.617187, "activity_lines": {"activity_5": 22.555333, "activity_10": 23.792707, "activity_20": 25.051923, "activity_30": 25.502676}, "trend_signal": 0, "fair_value": 23.229687, "relative_strength": null, "rate_of_change": 0.41078084931841496, "market_dynamics": -1.682492, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.47, "high": 22.53, "low": 20.6964, "close": 21.0826, "volume": 39244}, "trend_line": 25.659937, "activity_lines": {"activity_5": 21.864867, "activity_10": 23.138836, "activity_20": 24.627117, "activity_30": 25.210122}, "trend_signal": 0, "fair_value": 23.184004, "relative_strength": null, "rate_of_change": 0.16688014964327685, "market_dynamics": -1.82282, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.17, "high": 21.17, "low": 19.1, "close": 19.26, "volume": 62374}, "trend_line": 25.59646, "activity_lines": {"activity_5": 20.894693, "activity_10": 22.27188, "activity_20": 24.051813, "activity_30": 24.797223}, "trend_signal": 0, "fair_value": 23.102254, "relative_strength": null, "rate_of_change": -0.24737784819970093, "market_dynamics": -1.895429, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.84, "high": 20.69, "low": 19.64, "close": 20.5, "volume": 56158}, "trend_line": 25.506127, "activity_lines": {"activity_5": 20.66652, "activity_10": 21.763469, "activity_20": 23.623124, "activity_30": 24.468419}, "trend_signal": 0, "fair_value": 23.049147, "relative_strength": null, "rate_of_change": -0.3529120823738951, "market_dynamics": -1.919853, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.03, "high": 20.11, "low": 19.57, "close": 19.63, "volume": 25065}, "trend_line": 25.35046, "activity_lines": {"activity_5": 20.186347, "activity_10": 21.165058, "activity_20": 23.134929, "activity_30": 24.089314}, "trend_signal": 0, "fair_value": 22.980764, "relative_strength": null, "rate_of_change": -0.6103121810692684, "market_dynamics": -1.982052, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-09-25", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 25.081793, "activity_lines": {"activity_5": 19.851507, "activity_10": 20.665738, "activity_20": 22.67221, "activity_30": 23.720252}, "trend_signal": 0, "fair_value": 22.915063, "relative_strength": null, "rate_of_change": -1.0598111434664328, "market_dynamics": -1.964589, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 24.702127, "activity_lines": {"activity_5": 19.721333, "activity_10": 20.309873, "activity_20": 22.229445, "activity_30": 23.368524}, "trend_signal": 0, "fair_value": 22.851888, "relative_strength": null, "rate_of_change": -1.5137115596161737, "market_dynamics": -1.940113, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 24.385127, "activity_lines": {"activity_5": 19.688, "activity_10": 20.069825, "activity_20": 21.81239, "activity_30": 23.04129}, "trend_signal": 0, "fair_value": 22.791098, "relative_strength": -36.842392, "rate_of_change": -1.2832903012764858, "market_dynamics": -1.881323, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 24.14946, "activity_lines": {"activity_5": 19.63, "activity_10": 19.912687, "activity_20": 21.43986, "activity_30": 22.734508}, "trend_signal": 0, "fair_value": 22.732559, "relative_strength": -37.383703, "rate_of_change": -0.9664374518123255, "market_dynamics": -1.797874, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 23.86446, "activity_lines": {"activity_5": 19.63, "activity_10": 19.781731, "activity_20": 21.113138, "activity_30": 22.442929}, "trend_signal": 0, "fair_value": 22.676149, "relative_strength": -36.8454, "rate_of_change": -1.1801506120633758, "market_dynamics": -1.745248, "expectation": {"probability": 25.5061, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 23.637127, "activity_lines": {"activity_5": 19.63, "activity_10": 19.690411, "activity_20": 20.829036, "activity_30": 22.169738}, "trend_signal": 0, "fair_value": 22.621754, "relative_strength": -35.230283, "rate_of_change": -0.9526006454786807, "market_dynamics": -1.654441, "expectation": {"probability": 22.6619, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 23.427127, "activity_lines": {"activity_5": 19.63, "activity_10": 19.654909, "activity_20": 20.579314, "activity_30": 21.911214}, "trend_signal": 0, "fair_value": 22.569267, "relative_strength": -35.230283, "rate_of_change": -0.8884328454976819, "market_dynamics": -1.479056, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 23.239827, "activity_lines": {"activity_5": 19.63, "activity_10": 19.645818, "activity_20": 20.367492, "activity_30": 21.666238}, "trend_signal": 0, "fair_value": 22.51859, "relative_strength": -35.230283, "rate_of_change": -0.7995005106686812, "market_dynamics": -1.15889, "expectation": {"probability": 18.5294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 23.047363, "activity_lines": {"activity_5": 19.63, "activity_10": 19.63, "activity_20": 20.188766, "activity_30": 21.433346}, "trend_signal": 0, "fair_value": 22.469631, "relative_strength": -31.243063, "rate_of_change": -0.8281645125843559, "market_dynamics": -0.770853, "expectation": {"probability": 16.9811, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 22.86903, "activity_lines": {"activity_5": 19.63, "activity_10": 19.63, "activity_20": 20.032039, "activity_30": 21.212871}, "trend_signal": 0, "fair_value": 22.422303, "relative_strength": -33.111825, "rate_of_change": -0.7737674804705513, "market_dynamics": -0.499929, "expectation": {"probability": 15.6716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 22.729357, "activity_lines": {"activity_5": 19.63, "activity_10": 19.63, "activity_20": 19.901265, "activity_30": 21.003902}, "trend_signal": 0, "fair_value": 22.376528, "relative_strength": -35.11162, "rate_of_change": -0.6107517459201304, "market_dynamics": -0.272789, "expectation": {"probability": 14.5497, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 22.549383, "activity_lines": {"activity_5": 19.63, "activity_10": 19.63, "activity_20": 19.808062, "activity_30": 20.803943}, "trend_signal": 0, "fair_value": 22.332229, "relative_strength": -37.503186, "rate_of_change": -0.7918129844148315, "market_dynamics": -0.153342, "expectation": {"probability": 13.5776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 22.237717, "activity_lines": {"activity_5": 19.63, "activity_10": 19.63, "activity_20": 19.745192, "activity_30": 20.615596}, "trend_signal": 0, "fair_value": 22.289337, "relative_strength": -37.436973, "rate_of_change": -1.3821486822943179, "market_dynamics": -0.212533, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 21.91705, "activity_lines": {"activity_5": 19.63, "activity_10": 19.63, "activity_20": 19.704037, "activity_30": 20.447356}, "trend_signal": 0, "fair_value": 22.247784, "relative_strength": -37.495957, "rate_of_change": -1.44199604662655, "market_dynamics": -0.041609, "expectation": {"probability": 11.9772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 21.618717, "activity_lines": {"activity_5": 19.63, "activity_10": 19.63, "activity_20": 19.669739, "activity_30": 20.299804}, "trend_signal": 0, "fair_value": 22.207511, "relative_strength": -38.48253, "rate_of_change": -1.3611914012150335, "market_dynamics": 0.020833, "expectation": {"probability": 10.9091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 21.37805, "activity_lines": {"activity_5": 19.63, "activity_10": 19.63, "activity_20": 19.645822, "activity_30": 20.1715}, "trend_signal": 0, "fair_value": 22.168458, "relative_strength": -38.136751, "rate_of_change": -1.1132344255211741, "market_dynamics": 0.040026, "expectation": {"probability": 10.3004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 21.112753, "activity_lines": {"activity_5": 19.63, "activity_10": 19.63, "activity_20": 19.636524, "activity_30": 20.058723}, "trend_signal": 0, "fair_value": 22.13057, "relative_strength": -38.203029, "rate_of_change": -1.2409784802636363, "market_dynamics": 0.215302, "expectation": {"probability": 9.6579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.63, "close": 19.63, "volume": 0}, "trend_line": 20.881087, "activity_lines": {"activity_5": 19.63, "activity_10": 19.63, "activity_20": 19.634143, "activity_30": 19.963061}, "trend_signal": 0, "fair_value": 22.093797, "relative_strength": -38.617379, "rate_of_change": -1.0972799236556245, "market_dynamics": 0.215302, "expectation": {"probability": 9.0909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/513e64c4-bb67-4297-9ca0-0745974d15f5/", "share_image": "https://sharemaestro.com/terminal/513e64c4-bb67-4297-9ca0-0745974d15f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}