{"ticker": {"uuid": "513ece81-257e-411a-8bb8-0ea2cca07a4f", "symbol": "NCLR", "name": "WT Uranium and Nuclear Energy", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCLR fell 4.54%, moving from 61.71 to 58.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.85 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.91"}, {"label": "12-Week Change", "value": "-4.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.85"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.740002, "high": 59.970001, "low": 58.48, "close": 58.91, "volume": 2412}, "trend_line": 58.975834, "activity_lines": {"activity_5": 60.018, "activity_10": 61.494364, "activity_20": 62.067952, "activity_30": 61.283839}, "trend_signal": 1, "fair_value": 50.519138, "relative_strength": 4.852705, "rate_of_change": -0.05930944916503571, "market_dynamics": -0.821797, "expectation": {"probability": 58.8235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 23.955, "high": 25.030001, "low": 23.955, "close": 25.030001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.030001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.43, "high": 26.834999, "low": 25.42, "close": 26.834999, "volume": 1146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.014999, "high": 27.865, "low": 26.969999, "close": 27.809999, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.558333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.620001, "high": 29.15, "low": 28.16, "close": 29.15, "volume": 2379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.20625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.35, "high": 31.365, "low": 28.35, "close": 31.365, "volume": 1404}, "trend_line": null, "activity_lines": {"activity_5": 29.037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.02, "high": 34.299999, "low": 32.099998, "close": 32.099998, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": 30.390999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.305, "high": 34.18, "low": 31.635, "close": 33.73, "volume": 4843}, "trend_line": null, "activity_lines": {"activity_5": 31.816999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.431428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.02, "high": 35.689999, "low": 34.514999, "close": 35.689999, "volume": 6442}, "trend_line": null, "activity_lines": {"activity_5": 33.436666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.21375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.255001, "high": 38.965, "low": 37.255001, "close": 37.645, "volume": 5389}, "trend_line": null, "activity_lines": {"activity_5": 35.182666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.039444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.439999, "high": 39.325001, "low": 37.439999, "close": 39.325001, "volume": 11113}, "trend_line": null, "activity_lines": {"activity_5": 36.922333, "activity_10": 34.215272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.924999, "high": 39.025002, "low": 37.505001, "close": 38.0, "volume": 3259}, "trend_line": null, "activity_lines": {"activity_5": 37.689667, "activity_10": 35.330182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.425454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.044998, "high": 38.5, "low": 36.669998, "close": 37.154999, "volume": 18771}, "trend_line": null, "activity_lines": {"activity_5": 37.782, "activity_10": 36.055636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.819583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.755001, "high": 42.16, "low": 37.755001, "close": 41.869999, "volume": 11865}, "trend_line": null, "activity_lines": {"activity_5": 39.217666, "activity_10": 37.450727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.515769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.915001, "high": 43.555, "low": 41.294998, "close": 43.16, "volume": 4906}, "trend_line": null, "activity_lines": {"activity_5": 40.671333, "activity_10": 38.824727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.204643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 41.0, "close": 41.064999, "volume": 3843}, "trend_line": null, "activity_lines": {"activity_5": 41.058999, "activity_10": 39.56309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 42.514999, "low": 39.904999, "close": 42.23, "volume": 12933}, "trend_line": null, "activity_lines": {"activity_5": 41.719, "activity_10": 40.336909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.32, "high": 42.529999, "low": 40.314999, "close": 40.314999, "volume": 5565}, "trend_line": null, "activity_lines": {"activity_5": 41.458666, "activity_10": 40.578363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.439705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.959999, "high": 41.360001, "low": 37.689999, "close": 39.959999, "volume": 2105}, "trend_line": null, "activity_lines": {"activity_5": 40.869333, "activity_10": 40.635545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.690833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.834999, "high": 44.279999, "low": 41.834999, "close": 43.650002, "volume": 6038}, "trend_line": null, "activity_lines": {"activity_5": 41.637333, "activity_10": 41.286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.109737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.715, "high": 43.805, "low": 42.5, "close": 42.965, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 42.144334, "activity_10": 41.702727, "activity_20": 39.424714, "activity_30": null}, "trend_signal": 0, "fair_value": 36.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3701, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.07, "high": 45.91, "low": 43.775002, "close": 44.965, "volume": 1871}, "trend_line": null, "activity_lines": {"activity_5": 43.191334, "activity_10": 42.416909, "activity_20": 40.235428, "activity_30": null}, "trend_signal": 0, "fair_value": 36.857857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.240002, "high": 50.73, "low": 45.224998, "close": 50.25, "volume": 2668}, "trend_line": null, "activity_lines": {"activity_5": 45.817667, "activity_10": 43.965364, "activity_20": 41.454547, "activity_30": null}, "trend_signal": 0, "fair_value": 37.466591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.720001, "high": 54.360001, "low": 50.77, "close": 52.669998, "volume": 23210}, "trend_line": null, "activity_lines": {"activity_5": 48.588333, "activity_10": 45.715727, "activity_20": 42.792643, "activity_30": null}, "trend_signal": 0, "fair_value": 38.127608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.740002, "high": 54.07, "low": 51.709999, "close": 54.07, "volume": 25345}, "trend_line": null, "activity_lines": {"activity_5": 50.978333, "activity_10": 47.524272, "activity_20": 44.14569, "activity_30": null}, "trend_signal": 0, "fair_value": 38.791875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.970001, "high": 57.900002, "low": 53.919998, "close": 57.900002, "volume": 12724}, "trend_line": null, "activity_lines": {"activity_5": 53.950334, "activity_10": 49.830818, "activity_20": 45.744833, "activity_30": null}, "trend_signal": 0, "fair_value": 39.5562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.560001, "high": 63.330002, "low": 55.93, "close": 57.080002, "volume": 36630}, "trend_line": null, "activity_lines": {"activity_5": 55.653334, "activity_10": 51.682182, "activity_20": 47.139524, "activity_30": null}, "trend_signal": 0, "fair_value": 40.230192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.630001, "high": 57.59, "low": 53.43, "close": 54.889999, "volume": 1824}, "trend_line": null, "activity_lines": {"activity_5": 55.818667, "activity_10": 52.865364, "activity_20": 48.206691, "activity_30": null}, "trend_signal": 0, "fair_value": 40.773148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.689999, "high": 61.279999, "low": 54.490002, "close": 59.959999, "volume": 13322}, "trend_line": null, "activity_lines": {"activity_5": 57.364667, "activity_10": 54.705364, "activity_20": 49.655952, "activity_30": null}, "trend_signal": 0, "fair_value": 41.458393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.18, "high": 58.220001, "low": 49.185001, "close": 49.185001, "volume": 3946}, "trend_line": null, "activity_lines": {"activity_5": 54.833, "activity_10": 54.222637, "activity_20": 49.963452, "activity_30": null}, "trend_signal": 0, "fair_value": 41.724827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.240855, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.889999, "high": 53.5, "low": 48.48, "close": 49.799999, "volume": 3272}, "trend_line": 41.994, "activity_lines": {"activity_5": 52.832, "activity_10": 53.751091, "activity_20": 50.274571, "activity_30": 46.991183}, "trend_signal": 1, "fair_value": 41.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.159084, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.290001, "high": 50.43, "low": 44.580002, "close": 44.580002, "volume": 6121}, "trend_line": 42.645667, "activity_lines": {"activity_5": 49.631, "activity_10": 52.206182, "activity_20": 50.038667, "activity_30": 47.158022}, "trend_signal": 1, "fair_value": 42.077419, "relative_strength": null, "rate_of_change": 1.5518097823498673, "market_dynamics": -0.170282, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.474998, "high": 50.040001, "low": 45.439999, "close": 49.91, "volume": 15298}, "trend_line": 43.414833, "activity_lines": {"activity_5": 49.04, "activity_10": 51.637364, "activity_20": 50.279048, "activity_30": 47.626688}, "trend_signal": 1, "fair_value": 42.322187, "relative_strength": null, "rate_of_change": 1.8036205178828562, "market_dynamics": -0.466439, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.485001, "high": 54.169998, "low": 48.935001, "close": 53.240002, "volume": 1128}, "trend_line": 44.2625, "activity_lines": {"activity_5": 49.891001, "activity_10": 51.680182, "activity_20": 50.775834, "activity_30": 48.26057}, "trend_signal": 1, "fair_value": 42.65303, "relative_strength": null, "rate_of_change": 1.9524824614665715, "market_dynamics": -0.562293, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.66, "high": 53.389999, "low": 50.380001, "close": 50.619999, "volume": 8402}, "trend_line": 44.978167, "activity_lines": {"activity_5": 50.316667, "activity_10": 51.236273, "activity_20": 50.968953, "activity_30": 48.670731}, "trend_signal": 1, "fair_value": 42.887353, "relative_strength": null, "rate_of_change": 1.6168698107879045, "market_dynamics": -0.649025, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.630001, "high": 51.330002, "low": 48.25, "close": 51.330002, "volume": 12359}, "trend_line": 45.643667, "activity_lines": {"activity_5": 50.883334, "activity_10": 50.984182, "activity_20": 51.194167, "activity_30": 49.080527}, "trend_signal": 1, "fair_value": 43.128571, "relative_strength": null, "rate_of_change": 1.479606761209281, "market_dynamics": -0.589426, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.009998, "high": 52.009998, "low": 51.68, "close": 51.900002, "volume": 1308}, "trend_line": 46.303667, "activity_lines": {"activity_5": 51.538001, "activity_10": 50.955183, "activity_20": 51.424786, "activity_30": 49.484162}, "trend_signal": 1, "fair_value": 43.372222, "relative_strength": null, "rate_of_change": 1.4459837330773546, "market_dynamics": -0.69786, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.560001, "high": 51.560001, "low": 50.98, "close": 50.98, "volume": 1579}, "trend_line": 46.878667, "activity_lines": {"activity_5": 51.398001, "activity_10": 50.853092, "activity_20": 51.521739, "activity_30": 49.785861}, "trend_signal": 1, "fair_value": 43.577838, "relative_strength": null, "rate_of_change": 1.2418022961334854, "market_dynamics": -0.774963, "expectation": {"probability": 68.9895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.880001, "high": 59.779999, "low": 55.790001, "close": 58.439999, "volume": 10429}, "trend_line": 47.637, "activity_lines": {"activity_5": 53.673334, "activity_10": 52.178455, "activity_20": 52.278381, "activity_30": 50.531753}, "trend_signal": 1, "fair_value": 43.968947, "relative_strength": null, "rate_of_change": 1.617650518945004, "market_dynamics": -0.647422, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.459999, "high": 63.75, "low": 58.139999, "close": 63.25, "volume": 8919}, "trend_line": 48.4905, "activity_lines": {"activity_5": 57.205333, "activity_10": 54.406, "activity_20": 53.405119, "activity_30": 51.539043}, "trend_signal": 1, "fair_value": 44.463333, "relative_strength": null, "rate_of_change": 1.791674538698904, "market_dynamics": -0.462287, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.0, "high": 68.059998, "low": 61.950001, "close": 67.900002, "volume": 13380}, "trend_line": 49.443, "activity_lines": {"activity_5": 61.445334, "activity_10": 57.223273, "activity_20": 54.881382, "activity_30": 52.791269}, "trend_signal": 1, "fair_value": 45.04925, "relative_strength": null, "rate_of_change": 1.9643022860147876, "market_dynamics": -0.075009, "expectation": {"probability": 67.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.279999, "high": 73.68, "low": 66.160004, "close": 68.650002, "volume": 32727}, "trend_line": 50.464667, "activity_lines": {"activity_5": 64.830668, "activity_10": 59.847819, "activity_20": 56.310334, "activity_30": 54.030431}, "trend_signal": 1, "fair_value": 45.624878, "relative_strength": null, "rate_of_change": 2.0663531743623986, "market_dynamics": 0.353977, "expectation": {"probability": 68.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.549999, "high": 68.919998, "low": 58.709999, "close": 60.049999, "volume": 19705}, "trend_line": 51.227834, "activity_lines": {"activity_5": 64.232667, "activity_10": 60.471091, "activity_20": 56.807453, "activity_30": 54.648839}, "trend_signal": 1, "fair_value": 45.968333, "relative_strength": null, "rate_of_change": 1.5122798690022126, "market_dynamics": 0.473482, "expectation": {"probability": 71.2042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.349998, "high": 66.120003, "low": 62.610001, "close": 63.669998, "volume": 11996}, "trend_line": 51.9545, "activity_lines": {"activity_5": 64.236666, "activity_10": 61.568182, "activity_20": 57.602667, "activity_30": 55.451559}, "trend_signal": 1, "fair_value": 46.38, "relative_strength": null, "rate_of_change": 1.4184983889812743, "market_dynamics": 0.60224, "expectation": {"probability": 66.2692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.639999, "high": 67.849998, "low": 63.009998, "close": 68.0, "volume": 6841}, "trend_line": 52.7825, "activity_lines": {"activity_5": 65.335333, "activity_10": 63.262909, "activity_20": 58.757881, "activity_30": 56.486753}, "trend_signal": 1, "fair_value": 46.871364, "relative_strength": null, "rate_of_change": 1.5937021817166865, "market_dynamics": 0.590483, "expectation": {"probability": 67.6998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.849998, "high": 69.349998, "low": 65.849998, "close": 68.32, "volume": 2275}, "trend_line": 53.691, "activity_lines": {"activity_5": 66.224, "activity_10": 64.699818, "activity_20": 59.877238, "activity_30": 57.489172}, "trend_signal": 1, "fair_value": 47.348, "relative_strength": null, "rate_of_change": 1.7212144176573745, "market_dynamics": 0.524855, "expectation": {"probability": 69.2547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.910004, "high": 68.900002, "low": 62.049999, "close": 65.25, "volume": 21502}, "trend_line": 54.458334, "activity_lines": {"activity_5": 66.061333, "activity_10": 65.269636, "activity_20": 60.654595, "activity_30": 58.234914}, "trend_signal": 1, "fair_value": 47.737174, "relative_strength": null, "rate_of_change": 1.4291668994803564, "market_dynamics": 0.603431, "expectation": {"probability": 72.3014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.290001, "high": 64.959999, "low": 58.290001, "close": 61.709999, "volume": 11019}, "trend_line": 55.1715, "activity_lines": {"activity_5": 64.945333, "activity_10": 64.953091, "activity_20": 61.055905, "activity_30": 58.702764}, "trend_signal": 1, "fair_value": 48.034468, "relative_strength": null, "rate_of_change": 1.3095626465547057, "market_dynamics": 0.474153, "expectation": {"probability": 68.6654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.849998, "high": 61.919998, "low": 56.619999, "close": 56.619999, "volume": 15780}, "trend_line": 55.726834, "activity_lines": {"activity_5": 62.021999, "activity_10": 63.516, "activity_20": 60.939976, "activity_30": 58.796215}, "trend_signal": 1, "fair_value": 48.213333, "relative_strength": null, "rate_of_change": 1.0065595461424737, "market_dynamics": 0.274454, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.150002, "high": 60.950001, "low": 54.279999, "close": 57.759998, "volume": 11753}, "trend_line": 56.197167, "activity_lines": {"activity_5": 59.948666, "activity_10": 62.319272, "activity_20": 60.948524, "activity_30": 58.927387}, "trend_signal": 1, "fair_value": 48.408163, "relative_strength": null, "rate_of_change": 0.8439973460541536, "market_dynamics": 0.037756, "expectation": {"probability": 62.9288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.209999, "high": 60.68, "low": 56.029999, "close": 58.939999, "volume": 28808}, "trend_line": 56.729667, "activity_lines": {"activity_5": 58.951332, "activity_10": 61.436908, "activity_20": 61.028619, "activity_30": 59.104344}, "trend_signal": 1, "fair_value": 48.6188, "relative_strength": null, "rate_of_change": 0.9475566624203652, "market_dynamics": -0.202507, "expectation": {"probability": 65.6774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.950001, "high": 62.959999, "low": 58.09, "close": 61.380001, "volume": 6166}, "trend_line": 57.276833, "activity_lines": {"activity_5": 59.392666, "activity_10": 61.16109, "activity_20": 61.297571, "activity_30": 59.404366}, "trend_signal": 1, "fair_value": 48.86902, "relative_strength": null, "rate_of_change": 0.9645147397040146, "market_dynamics": -0.386911, "expectation": {"probability": 66.7915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.07, "high": 67.629997, "low": 60.07, "close": 66.809998, "volume": 15440}, "trend_line": 57.828833, "activity_lines": {"activity_5": 61.901999, "activity_10": 62.004726, "activity_20": 62.003666, "activity_30": 60.019408}, "trend_signal": 1, "fair_value": 49.214038, "relative_strength": 28.144556, "rate_of_change": 0.9637404358582458, "market_dynamics": -0.397822, "expectation": {"probability": 68.1128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.440002, "high": 68.050003, "low": 64.190002, "close": 65.400002, "volume": 14497}, "trend_line": 58.253167, "activity_lines": {"activity_5": 63.601333, "activity_10": 62.469091, "activity_20": 62.495, "activity_30": 60.507871}, "trend_signal": 1, "fair_value": 49.519434, "relative_strength": 26.095924, "rate_of_change": 0.733775831167118, "market_dynamics": -0.419802, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.209999, "high": 66.139999, "low": 63.049999, "close": 63.93, "volume": 2470}, "trend_line": 58.581834, "activity_lines": {"activity_5": 64.225334, "activity_10": 62.634727, "activity_20": 62.788428, "activity_30": 60.874118}, "trend_signal": 1, "fair_value": 49.786296, "relative_strength": 21.980954, "rate_of_change": 0.5642045178419277, "market_dynamics": -0.546852, "expectation": {"probability": 66.5962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.860001, "high": 68.889999, "low": 64.519997, "close": 64.800003, "volume": 10503}, "trend_line": 58.811834, "activity_lines": {"activity_5": 64.728001, "activity_10": 63.032546, "activity_20": 63.101333, "activity_30": 61.27529}, "trend_signal": 1, "fair_value": 50.059273, "relative_strength": 22.416272, "rate_of_change": 0.3926131776618617, "market_dynamics": -0.54654, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.900002, "high": 66.879997, "low": 59.57, "close": 59.57, "volume": 5414}, "trend_line": 58.894833, "activity_lines": {"activity_5": 63.096668, "activity_10": 62.543455, "activity_20": 62.852, "activity_30": 61.324204}, "trend_signal": 1, "fair_value": 50.229107, "relative_strength": 10.392642, "rate_of_change": 0.14112635902495566, "market_dynamics": -0.714719, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.630001, "high": 59.110001, "low": 55.990002, "close": 58.369999, "volume": 13328}, "trend_line": 59.010833, "activity_lines": {"activity_5": 61.186, "activity_10": 61.939455, "activity_20": 62.451857, "activity_30": 61.290344}, "trend_signal": 1, "fair_value": 50.37193, "relative_strength": 5.034789, "rate_of_change": 0.19696125125271968, "market_dynamics": -0.781841, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.740002, "high": 59.970001, "low": 58.48, "close": 58.91, "volume": 2412}, "trend_line": 58.975834, "activity_lines": {"activity_5": 60.018, "activity_10": 61.494364, "activity_20": 62.067952, "activity_30": 61.283839}, "trend_signal": 1, "fair_value": 50.519138, "relative_strength": 4.852705, "rate_of_change": -0.05930944916503571, "market_dynamics": -0.821797, "expectation": {"probability": 58.8235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/513ece81-257e-411a-8bb8-0ea2cca07a4f/", "share_image": "https://sharemaestro.com/terminal/513ece81-257e-411a-8bb8-0ea2cca07a4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}