{"ticker": {"uuid": "5140daff-5b73-43f2-8fe8-f36e6f505bf5", "symbol": "301372", "name": "Beijing Sys Science & Technology Co .,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301372 rose 26.32%, moving from 28.15 to 35.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.39 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.56"}, {"label": "12-Week Change", "value": "26.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.39"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 39.599998, "low": 34.450001, "close": 35.560001, "volume": 10687012}, "trend_line": 29.331, "activity_lines": {"activity_5": 36.905334, "activity_10": 35.300364, "activity_20": 32.392334, "activity_30": 30.87028}, "trend_signal": 1, "fair_value": 30.410232, "relative_strength": 8.390371, "rate_of_change": 0.9615042055934386, "market_dynamics": 1.422429, "expectation": {"probability": 50.8324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 79.244805, "high": 127.56819, "low": 79.244805, "close": 95.081879, "volume": 13467370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.081879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.764593, "high": 97.241026, "low": 65.121178, "close": 82.126968, "volume": 45130836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.604424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.254026, "high": 94.447997, "low": 65.111271, "close": 77.947327, "volume": 47902745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.052058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.225331, "high": 90.624909, "low": 71.014273, "close": 71.360931, "volume": 34735441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.629276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.074038, "high": 75.233532, "low": 65.527261, "close": 68.211342, "volume": 17504195}, "trend_line": null, "activity_lines": {"activity_5": 74.645215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.945689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.74584, "high": 69.924793, "low": 59.525214, "close": 60.040241, "volume": 14823649}, "trend_line": null, "activity_lines": {"activity_5": 68.343399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.794781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.534777, "high": 63.080878, "low": 57.24721, "close": 59.178562, "volume": 11395240}, "trend_line": null, "activity_lines": {"activity_5": 64.090466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.421036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.188466, "high": 59.970912, "low": 56.940178, "close": 57.593864, "volume": 4984454}, "trend_line": null, "activity_lines": {"activity_5": 60.839194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.442639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.821667, "high": 59.297414, "low": 53.592505, "close": 53.681644, "volume": 6851892}, "trend_line": null, "activity_lines": {"activity_5": 57.640746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.469195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.067913, "high": 55.197009, "low": 50.343874, "close": 51.562111, "volume": 5957082}, "trend_line": null, "activity_lines": {"activity_5": 54.914406, "activity_10": 60.975935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.678487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.284785, "high": 58.713057, "low": 49.838749, "close": 52.938816, "volume": 16698187}, "trend_line": null, "activity_lines": {"activity_5": 53.756916, "activity_10": 58.295995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.338517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.502681, "high": 52.760535, "low": 48.214436, "close": 50.215115, "volume": 9564222}, "trend_line": null, "activity_lines": {"activity_5": 52.164955, "activity_10": 55.887074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.9949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.759854, "high": 53.661832, "low": 50.215115, "close": 51.522491, "volume": 8649439}, "trend_line": null, "activity_lines": {"activity_5": 51.606349, "activity_10": 54.296073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.958561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.522492, "high": 53.711354, "low": 50.710334, "close": 51.255074, "volume": 6944801}, "trend_line": null, "activity_lines": {"activity_5": 51.363361, "activity_10": 53.136903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.051169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.156031, "high": 53.542982, "low": 49.343529, "close": 49.77932, "volume": 11153732}, "trend_line": null, "activity_lines": {"activity_5": 50.790228, "activity_10": 52.074974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.166379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.521808, "high": 50.769756, "low": 47.025911, "close": 47.63998, "volume": 5976993}, "trend_line": null, "activity_lines": {"activity_5": 49.622833, "activity_10": 50.959203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.258479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.441897, "high": 47.838069, "low": 44.61915, "close": 44.827141, "volume": 4517180}, "trend_line": null, "activity_lines": {"activity_5": 47.871082, "activity_10": 49.557465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.29193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.559726, "high": 45.411498, "low": 43.499955, "close": 43.945652, "volume": 3793246}, "trend_line": null, "activity_lines": {"activity_5": 46.184699, "activity_10": 48.256392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.383803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.925845, "high": 44.252688, "low": 42.360955, "close": 43.054264, "volume": 4457890}, "trend_line": null, "activity_lines": {"activity_5": 44.706309, "activity_10": 47.041397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.524354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.054263, "high": 45.114369, "low": 41.628031, "close": 44.312119, "volume": 6446789}, "trend_line": null, "activity_lines": {"activity_5": 44.193925, "activity_10": 46.248328, "activity_20": 50.915401, "activity_30": null}, "trend_signal": 0, "fair_value": 57.813742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.322019, "high": 45.124273, "low": 43.103784, "close": 43.72776, "volume": 3797306}, "trend_line": null, "activity_lines": {"activity_5": 43.851234, "activity_10": 45.480831, "activity_20": 49.573879, "activity_30": null}, "trend_signal": 0, "fair_value": 57.142981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.222979, "high": 50.512246, "low": 38.666629, "close": 45.787865, "volume": 14864392}, "trend_line": null, "activity_lines": {"activity_5": 44.45606, "activity_10": 45.255371, "activity_20": 48.673101, "activity_30": null}, "trend_signal": 0, "fair_value": 56.626839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6893, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.787865, "high": 45.787865, "low": 38.379403, "close": 38.419022, "volume": 6294933}, "trend_line": null, "activity_lines": {"activity_5": 42.540557, "activity_10": 43.770618, "activity_20": 47.243571, "activity_30": null}, "trend_signal": 0, "fair_value": 55.835195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.419022, "high": 39.498596, "low": 35.259525, "close": 37.824757, "volume": 6061967}, "trend_line": null, "activity_lines": {"activity_5": 40.795407, "activity_10": 42.416061, "activity_20": 45.945675, "activity_30": null}, "trend_signal": 0, "fair_value": 55.08476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.627013, "high": 39.30051, "low": 29.960695, "close": 31.14922, "volume": 5136326}, "trend_line": null, "activity_lines": {"activity_5": 37.173712, "activity_10": 40.091958, "activity_20": 44.17171, "activity_30": null}, "trend_signal": 0, "fair_value": 54.127339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.119504, "high": 31.119504, "low": 25.335357, "close": 28.603796, "volume": 5080199}, "trend_line": null, "activity_lines": {"activity_5": 33.581069, "activity_10": 37.643779, "activity_20": 42.331809, "activity_30": null}, "trend_signal": 0, "fair_value": 53.145664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.742458, "high": 33.070665, "low": 28.742458, "close": 33.001335, "volume": 7885053}, "trend_line": null, "activity_lines": {"activity_5": 32.462537, "activity_10": 36.341266, "activity_20": 41.060419, "activity_30": null}, "trend_signal": 0, "fair_value": 52.399578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.427221, "high": 37.537534, "low": 31.297783, "close": 33.971962, "volume": 14281511}, "trend_line": null, "activity_lines": {"activity_5": 32.519982, "activity_10": 35.430244, "activity_20": 40.006124, "activity_30": null}, "trend_signal": 0, "fair_value": 51.741449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.981868, "high": 34.269092, "low": 31.892047, "close": 32.882481, "volume": 9080647}, "trend_line": null, "activity_lines": {"activity_5": 32.510738, "activity_10": 34.502475, "activity_20": 38.960553, "activity_30": null}, "trend_signal": 0, "fair_value": 51.091139, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.125708, "expectation": {"probability": 22.6048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.684393, "high": 36.48767, "low": 32.644775, "close": 36.041973, "volume": 10992055}, "trend_line": 50.5895, "activity_lines": {"activity_5": 33.884143, "activity_10": 34.334101, "activity_20": 38.31493, "activity_30": 42.599598}, "trend_signal": 0, "fair_value": 50.5895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.017261, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.62633, "high": 36.636237, "low": 34.249286, "close": 34.506798, "volume": 8212399}, "trend_line": 48.570331, "activity_lines": {"activity_5": 34.419639, "activity_10": 34.03697, "activity_20": 37.597005, "activity_30": 41.562005}, "trend_signal": 0, "fair_value": 50.070704, "relative_strength": null, "rate_of_change": -3.9912807993753603, "market_dynamics": 0.239539, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.506796, "high": 36.01226, "low": 31.862331, "close": 35.150581, "volume": 8971509}, "trend_line": 47.004451, "activity_lines": {"activity_5": 34.776196, "activity_10": 34.024545, "activity_20": 37.028165, "activity_30": 40.696214}, "trend_signal": 0, "fair_value": 49.60445, "relative_strength": null, "rate_of_change": -3.2239434398748483, "market_dynamics": 0.439706, "expectation": {"probability": 22.869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.160484, "high": 39.498597, "low": 34.486988, "close": 38.399212, "volume": 9631226}, "trend_line": 45.686181, "activity_lines": {"activity_5": 36.072347, "activity_10": 34.796185, "activity_20": 36.840454, "activity_30": 40.141037}, "trend_signal": 0, "fair_value": 49.264897, "relative_strength": null, "rate_of_change": -2.804564189038194, "market_dynamics": 0.813778, "expectation": {"probability": 26.8245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.012943, "high": 38.052557, "low": 33.120187, "close": 33.872917, "volume": 11654885}, "trend_line": 44.436581, "activity_lines": {"activity_5": 35.564583, "activity_10": 34.745222, "activity_20": 36.284159, "activity_30": 39.378891}, "trend_signal": 0, "fair_value": 48.812192, "relative_strength": null, "rate_of_change": -2.735181563983212, "market_dynamics": 0.948446, "expectation": {"probability": 31.3214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.625309, "high": 33.872918, "low": 26.840821, "close": 28.999973, "volume": 7658897}, "trend_line": 43.129535, "activity_lines": {"activity_5": 33.366475, "activity_10": 33.880121, "activity_20": 35.346546, "activity_30": 38.382981}, "trend_signal": 0, "fair_value": 48.246128, "relative_strength": null, "rate_of_change": -2.941373909932449, "market_dynamics": 0.913608, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.722649, "high": 30.475722, "low": 27.732213, "close": 30.287539, "volume": 4845232}, "trend_line": 42.137778, "activity_lines": {"activity_5": 32.067023, "activity_10": 33.288201, "activity_20": 34.630508, "activity_30": 37.554465}, "trend_signal": 0, "fair_value": 47.747279, "relative_strength": null, "rate_of_change": -2.2994845643478414, "market_dynamics": 0.774316, "expectation": {"probability": 28.0672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.287538, "high": 30.980844, "low": 29.108919, "close": 29.108919, "volume": 2990415}, "trend_line": 41.135457, "activity_lines": {"activity_5": 30.655981, "activity_10": 32.451372, "activity_20": 33.884851, "activity_30": 36.713894}, "trend_signal": 0, "fair_value": 47.243539, "relative_strength": null, "rate_of_change": -2.3786754963681163, "market_dynamics": 0.514465, "expectation": {"probability": 31.8117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.386242, "high": 30.74314, "low": 29.128729, "close": 29.267389, "volume": 5806384}, "trend_line": 40.191241, "activity_lines": {"activity_5": 29.70054, "activity_10": 31.714127, "activity_20": 33.229135, "activity_30": 35.948212}, "trend_signal": 0, "fair_value": 46.770483, "relative_strength": null, "rate_of_change": -2.2953823024258715, "market_dynamics": 0.35064, "expectation": {"probability": 29.6012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.247582, "high": 29.9706, "low": 28.40571, "close": 29.207964, "volume": 3575326}, "trend_line": 39.375452, "activity_lines": {"activity_5": 29.334079, "activity_10": 31.051615, "activity_20": 32.637655, "activity_30": 35.239614}, "trend_signal": 0, "fair_value": 46.320162, "relative_strength": null, "rate_of_change": -2.029768127836598, "market_dynamics": 0.410539, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.297103, "high": 29.445668, "low": 25.959332, "close": 26.246559, "volume": 7355895}, "trend_line": 38.5316, "activity_lines": {"activity_5": 28.29148, "activity_10": 29.917476, "activity_20": 31.830073, "activity_30": 34.392588}, "trend_signal": 0, "fair_value": 45.818322, "relative_strength": null, "rate_of_change": -2.143091589145454, "market_dynamics": 0.461585, "expectation": {"probability": 32.398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.266369, "high": 26.880439, "low": 25.087749, "close": 26.424837, "volume": 5238425}, "trend_line": 37.647801, "activity_lines": {"activity_5": 27.491867, "activity_10": 28.993849, "activity_20": 31.125495, "activity_30": 33.611507}, "trend_signal": 0, "fair_value": 45.34531, "relative_strength": null, "rate_of_change": -2.2936991975417484, "market_dynamics": 0.356321, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.325795, "high": 26.424839, "low": 22.978121, "close": 24.265686, "volume": 5637662}, "trend_line": 36.78282, "activity_lines": {"activity_5": 26.230051, "activity_10": 27.824594, "activity_20": 30.297679, "activity_30": 32.748145}, "trend_signal": 0, "fair_value": 44.843414, "relative_strength": null, "rate_of_change": -2.2975604869989623, "market_dynamics": 0.154359, "expectation": {"probability": 33.6879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.513297, "high": 25.73, "low": 23.463435, "close": 24.709999, "volume": 3407519}, "trend_line": 35.88907, "activity_lines": {"activity_5": 25.439222, "activity_10": 26.93403, "activity_20": 29.614665, "activity_30": 31.969253}, "trend_signal": 0, "fair_value": 44.375195, "relative_strength": null, "rate_of_change": -2.4298028264282188, "market_dynamics": -0.085573, "expectation": {"probability": 30.5292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.6, "high": 27.6, "low": 24.139999, "close": 26.620001, "volume": 6820567}, "trend_line": 35.067901, "activity_lines": {"activity_5": 25.588886, "activity_10": 26.639634, "activity_20": 29.178837, "activity_30": 31.371248}, "trend_signal": 0, "fair_value": 43.971668, "relative_strength": null, "rate_of_change": -2.288075450269393, "market_dynamics": -0.188385, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.9, "high": 28.879999, "low": 24.940001, "close": 26.65, "volume": 13184790}, "trend_line": 34.296923, "activity_lines": {"activity_5": 25.921081, "activity_10": 26.482564, "activity_20": 28.799222, "activity_30": 30.828158}, "trend_signal": 0, "fair_value": 43.586742, "relative_strength": null, "rate_of_change": -2.1985290764907757, "market_dynamics": -0.024953, "expectation": {"probability": 35.1077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.5, "high": 28.51, "low": 23.6, "close": 24.51, "volume": 9779015}, "trend_line": 33.525924, "activity_lines": {"activity_5": 25.513046, "activity_10": 25.97913, "activity_20": 28.237222, "activity_30": 30.196744}, "trend_signal": 0, "fair_value": 43.17203, "relative_strength": null, "rate_of_change": -2.2480121613241986, "market_dynamics": 0.083278, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.709999, "high": 25.68, "low": 23.4, "close": 24.799999, "volume": 6079969}, "trend_line": 32.858353, "activity_lines": {"activity_5": 25.329333, "activity_10": 25.633468, "activity_20": 27.722336, "activity_30": 29.633781}, "trend_signal": 0, "fair_value": 42.781136, "relative_strength": null, "rate_of_change": -1.9912083556593467, "market_dynamics": 0.121935, "expectation": {"probability": 36.0491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.4, "high": 24.780001, "low": 22.879999, "close": 23.34, "volume": 3818881}, "trend_line": 32.171498, "activity_lines": {"activity_5": 24.623333, "activity_10": 25.100697, "activity_20": 27.107456, "activity_30": 29.019693}, "trend_signal": 0, "fair_value": 42.376112, "relative_strength": null, "rate_of_change": -2.0903512723233613, "market_dynamics": 0.015876, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.5, "high": 25.4, "low": 22.34, "close": 23.16, "volume": 6110306}, "trend_line": 31.508355, "activity_lines": {"activity_5": 23.948666, "activity_10": 24.642969, "activity_20": 26.526062, "activity_30": 28.438307}, "trend_signal": 0, "fair_value": 41.983947, "relative_strength": null, "rate_of_change": -2.061274858882847, "market_dynamics": -0.107684, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.290001, "high": 24.9, "low": 22.879999, "close": 23.59, "volume": 5131043}, "trend_line": 30.817618, "activity_lines": {"activity_5": 23.648, "activity_10": 24.373386, "activity_20": 26.031917, "activity_30": 27.927445}, "trend_signal": 0, "fair_value": 41.616068, "relative_strength": null, "rate_of_change": -2.192234408936938, "market_dynamics": -0.09442, "expectation": {"probability": 35.7998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.4, "high": 23.790001, "low": 22.049999, "close": 22.1, "volume": 3461612}, "trend_line": 30.096693, "activity_lines": {"activity_5": 23.054667, "activity_10": 23.881194, "activity_20": 25.455163, "activity_30": 27.365018}, "trend_signal": 0, "fair_value": 41.2334, "relative_strength": null, "rate_of_change": -2.3393274587283197, "market_dynamics": -0.062898, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.040001, "high": 23.879999, "low": 21.190001, "close": 21.639999, "volume": 9769261}, "trend_line": 29.291764, "activity_lines": {"activity_5": 22.468666, "activity_10": 23.384, "activity_20": 24.893679, "activity_30": 26.819425}, "trend_signal": 0, "fair_value": 40.856604, "relative_strength": -39.23474, "rate_of_change": -2.674476561262056, "market_dynamics": 0.155141, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.52, "high": 21.700001, "low": 18.700001, "close": 18.93, "volume": 5614288}, "trend_line": 28.64213, "activity_lines": {"activity_5": 21.19, "activity_10": 22.441818, "activity_20": 24.138436, "activity_30": 26.150924}, "trend_signal": 0, "fair_value": 40.442894, "relative_strength": -44.119849, "rate_of_change": -2.217804294749879, "market_dynamics": 0.145705, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.030001, "high": 19.76, "low": 18.51, "close": 19.42, "volume": 5040242}, "trend_line": 28.028638, "activity_lines": {"activity_5": 20.368666, "activity_10": 21.693818, "activity_20": 23.522571, "activity_30": 25.555948}, "trend_signal": 0, "fair_value": 40.053581, "relative_strength": -42.336978, "rate_of_change": -2.141921707638366, "market_dynamics": 0.17221, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.48, "high": 19.67, "low": 18.52, "close": 18.59, "volume": 3298158}, "trend_line": 27.609997, "activity_lines": {"activity_5": 19.52, "activity_10": 20.925818, "activity_20": 22.896481, "activity_30": 24.947003}, "trend_signal": 0, "fair_value": 39.663334, "relative_strength": -41.823663, "rate_of_change": -1.4936187766241118, "market_dynamics": 0.181721, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.67, "high": 19.120001, "low": 18.25, "close": 18.26, "volume": 3025908}, "trend_line": 27.265204, "activity_lines": {"activity_5": 18.894667, "activity_10": 20.244364, "activity_20": 22.288534, "activity_30": 24.343778}, "trend_signal": 0, "fair_value": 39.281132, "relative_strength": -40.482578, "rate_of_change": -1.248797672813942, "market_dynamics": 0.020791, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.26, "high": 18.52, "low": 17.49, "close": 18.049999, "volume": 2400337}, "trend_line": 26.766826, "activity_lines": {"activity_5": 18.455333, "activity_10": 19.638363, "activity_20": 21.717861, "activity_30": 23.749248}, "trend_signal": 0, "fair_value": 38.908656, "relative_strength": -40.525147, "rate_of_change": -1.827890229612815, "market_dynamics": -0.077944, "expectation": {"probability": 38.0023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.09, "high": 20.84, "low": 17.82, "close": 20.549999, "volume": 6391848}, "trend_line": 26.319427, "activity_lines": {"activity_5": 19.088666, "activity_10": 19.609636, "activity_20": 21.437944, "activity_30": 23.348163}, "trend_signal": 0, "fair_value": 38.592127, "relative_strength": -41.406477, "rate_of_change": -1.6714682570133539, "market_dynamics": 0.011059, "expectation": {"probability": 35.2528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.59, "high": 23.5, "low": 20.84, "close": 23.030001, "volume": 4207472}, "trend_line": 25.991011, "activity_lines": {"activity_5": 20.440667, "activity_10": 20.082545, "activity_20": 21.43573, "activity_30": 23.135942}, "trend_signal": 0, "fair_value": 38.328362, "relative_strength": -39.519961, "rate_of_change": -1.2478083204471004, "market_dynamics": 0.415088, "expectation": {"probability": 37.1078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.42, "high": 27.0, "low": 21.15, "close": 21.4, "volume": 14545924}, "trend_line": 25.502946, "activity_lines": {"activity_5": 21.008667, "activity_10": 20.261454, "activity_20": 21.307696, "activity_30": 22.839747}, "trend_signal": 0, "fair_value": 38.046223, "relative_strength": -40.042384, "rate_of_change": -1.877822297870594, "market_dynamics": 0.885101, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.940001, "high": 23.370001, "low": 21.48, "close": 22.190001, "volume": 10528280}, "trend_line": 25.092386, "activity_lines": {"activity_5": 21.652667, "activity_10": 20.623818, "activity_20": 21.277979, "activity_30": 22.626009}, "trend_signal": 0, "fair_value": 37.786285, "relative_strength": -38.548929, "rate_of_change": -1.6098532302895527, "market_dynamics": 1.432895, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.219999, "high": 22.98, "low": 22.1, "close": 22.92, "volume": 8987059}, "trend_line": 24.6847, "activity_lines": {"activity_5": 22.278, "activity_10": 21.117273, "activity_20": 21.337952, "activity_30": 22.485855}, "trend_signal": 0, "fair_value": 37.546506, "relative_strength": -36.971478, "rate_of_change": -1.6247398712900467, "market_dynamics": 1.743642, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.040001, "high": 24.42, "low": 21.67, "close": 21.719999, "volume": 10223402}, "trend_line": 24.128726, "activity_lines": {"activity_5": 22.178667, "activity_10": 21.369273, "activity_20": 21.290047, "activity_30": 22.294584}, "trend_signal": 0, "fair_value": 37.295292, "relative_strength": -38.172548, "rate_of_change": -2.2523020332432604, "market_dynamics": 1.775055, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.700001, "high": 24.65, "low": 21.5, "close": 23.950001, "volume": 10113270}, "trend_line": 23.797962, "activity_lines": {"activity_5": 22.744667, "activity_10": 21.976, "activity_20": 21.468762, "activity_30": 22.283053}, "trend_signal": 0, "fair_value": 37.086772, "relative_strength": -35.041268, "rate_of_change": -1.3708307682718186, "market_dynamics": 1.810034, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.709999, "high": 24.889999, "low": 23.030001, "close": 23.059999, "volume": 8459209}, "trend_line": 23.599963, "activity_lines": {"activity_5": 22.952666, "activity_10": 22.338545, "activity_20": 21.575428, "activity_30": 22.235443}, "trend_signal": 0, "fair_value": 36.870975, "relative_strength": -33.892106, "rate_of_change": -0.8319998157825421, "market_dynamics": 1.771424, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.059999, "high": 24.0, "low": 22.040001, "close": 22.58, "volume": 8704896}, "trend_line": 23.343045, "activity_lines": {"activity_5": 22.89, "activity_10": 22.532545, "activity_20": 21.653476, "activity_30": 22.169639}, "trend_signal": 0, "fair_value": 36.654445, "relative_strength": -32.148933, "rate_of_change": -1.088637299982203, "market_dynamics": 1.695664, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.389999, "high": 25.99, "low": 21.709999, "close": 25.15, "volume": 15227114}, "trend_line": 23.211081, "activity_lines": {"activity_5": 23.658, "activity_10": 23.115273, "activity_20": 21.985476, "activity_30": 22.286217}, "trend_signal": 0, "fair_value": 36.482737, "relative_strength": -24.432553, "rate_of_change": -0.5653247037822184, "market_dynamics": 1.764093, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.98, "high": 25.799999, "low": 24.049999, "close": 24.4, "volume": 14836999}, "trend_line": 23.048835, "activity_lines": {"activity_5": 24.027333, "activity_10": 23.432545, "activity_20": 22.244381, "activity_30": 22.362921}, "trend_signal": 0, "fair_value": 36.30505, "relative_strength": -26.720185, "rate_of_change": -0.6990023428895865, "market_dynamics": 1.766974, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.41, "high": 25.549999, "low": 24.1, "close": 24.35, "volume": 12844124}, "trend_line": 22.886903, "activity_lines": {"activity_5": 24.201333, "activity_10": 23.670727, "activity_20": 22.493476, "activity_30": 22.446867}, "trend_signal": 0, "fair_value": 36.131788, "relative_strength": -25.208422, "rate_of_change": -0.7025604547908829, "market_dynamics": 1.804583, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.629999, "high": 26.780001, "low": 22.43, "close": 23.25, "volume": 18546236}, "trend_line": 22.787017, "activity_lines": {"activity_5": 23.982, "activity_10": 23.684909, "activity_20": 22.632143, "activity_30": 22.470293}, "trend_signal": 0, "fair_value": 35.947763, "relative_strength": -26.986971, "rate_of_change": -0.4364330114913384, "market_dynamics": 1.866421, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.42, "high": 23.42, "low": 20.02, "close": 21.26, "volume": 8853731}, "trend_line": 22.614856, "activity_lines": {"activity_5": 23.086667, "activity_10": 23.303636, "activity_20": 22.582905, "activity_30": 22.371776}, "trend_signal": 0, "fair_value": 35.740893, "relative_strength": -32.153185, "rate_of_change": -0.7555223222065404, "market_dynamics": 1.559751, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 18.879999, "close": 18.93, "volume": 5565992}, "trend_line": 22.437, "activity_lines": {"activity_5": 21.502667, "activity_10": 22.515636, "activity_20": 22.315762, "activity_30": 22.134043}, "trend_signal": 0, "fair_value": 35.507408, "relative_strength": -33.744955, "rate_of_change": -0.7864564779895059, "market_dynamics": 1.006978, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.200001, "high": 19.629999, "low": 18.129999, "close": 18.41, "volume": 5230248}, "trend_line": 22.227, "activity_lines": {"activity_5": 20.16, "activity_10": 21.705636, "activity_20": 22.012, "activity_30": 21.874236}, "trend_signal": 0, "fair_value": 35.273197, "relative_strength": -33.609237, "rate_of_change": -0.935954004546066, "market_dynamics": 0.392635, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.18, "high": 20.0, "low": 17.950001, "close": 19.280001, "volume": 5215306}, "trend_line": 21.982333, "activity_lines": {"activity_5": 19.506667, "activity_10": 21.114, "activity_20": 21.793572, "activity_30": 21.684108}, "trend_signal": 0, "fair_value": 35.057073, "relative_strength": -31.48605, "rate_of_change": -1.1007648355603532, "market_dynamics": -0.197455, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.379999, "high": 19.799999, "low": 18.610001, "close": 19.209999, "volume": 5333775}, "trend_line": 21.734333, "activity_lines": {"activity_5": 19.168, "activity_10": 20.594545, "activity_20": 21.569143, "activity_30": 21.505247}, "trend_signal": 0, "fair_value": 34.845778, "relative_strength": -31.412873, "rate_of_change": -1.1281787060545443, "market_dynamics": -0.547035, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.35, "high": 19.75, "low": 19.200001, "close": 19.35, "volume": 1000500}, "trend_line": 21.562333, "activity_lines": {"activity_5": 19.145333, "activity_10": 20.170545, "activity_20": 21.355095, "activity_30": 21.351419}, "trend_signal": 0, "fair_value": 34.641887, "relative_strength": -28.769453, "rate_of_change": -0.7913746421387792, "market_dynamics": -0.632682, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.549999, "high": 20.57, "low": 19.450001, "close": 20.299999, "volume": 3035093}, "trend_line": 21.412333, "activity_lines": {"activity_5": 19.566666, "activity_10": 19.978, "activity_20": 21.226333, "activity_30": 21.269978}, "trend_signal": 0, "fair_value": 34.455628, "relative_strength": -27.22056, "rate_of_change": -0.6956575617304426, "market_dynamics": -0.590183, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.309999, "high": 20.780001, "low": 20.030001, "close": 20.290001, "volume": 4348708}, "trend_line": 21.310667, "activity_lines": {"activity_5": 19.893333, "activity_10": 19.871818, "activity_20": 21.085905, "activity_30": 21.19757}, "trend_signal": 0, "fair_value": 34.274018, "relative_strength": -27.715892, "rate_of_change": -0.47480113446769945, "market_dynamics": -0.575607, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.25, "high": 20.85, "low": 19.809999, "close": 20.35, "volume": 5346004}, "trend_line": 21.217, "activity_lines": {"activity_5": 20.114667, "activity_10": 19.851273, "activity_20": 20.952429, "activity_30": 21.135591}, "trend_signal": 0, "fair_value": 34.097764, "relative_strength": -28.152052, "rate_of_change": -0.43953105738079407, "market_dynamics": -0.505248, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.35, "high": 21.549999, "low": 20.26, "close": 20.74, "volume": 8421159}, "trend_line": 21.122, "activity_lines": {"activity_5": 20.394667, "activity_10": 19.974364, "activity_20": 20.868857, "activity_30": 21.104817}, "trend_signal": 0, "fair_value": 33.930792, "relative_strength": -23.208561, "rate_of_change": -0.4477541594004754, "market_dynamics": -0.362133, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.59, "high": 22.120001, "low": 20.18, "close": 20.889999, "volume": 9217986}, "trend_line": 21.081667, "activity_lines": {"activity_5": 20.622666, "activity_10": 20.170363, "activity_20": 20.802714, "activity_30": 21.089849}, "trend_signal": 0, "fair_value": 33.769795, "relative_strength": -23.395135, "rate_of_change": -0.19095256131048385, "market_dynamics": -0.277705, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.709999, "high": 21.6, "low": 20.629999, "close": 21.42, "volume": 7524613}, "trend_line": 21.074333, "activity_lines": {"activity_5": 20.924666, "activity_10": 20.469454, "activity_20": 20.793238, "activity_30": 21.111677}, "trend_signal": 0, "fair_value": 33.619188, "relative_strength": -21.332627, "rate_of_change": -0.03478852028162751, "market_dynamics": -0.13338, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.67, "high": 22.07, "low": 21.25, "close": 21.719999, "volume": 7402351}, "trend_line": 21.167333, "activity_lines": {"activity_5": 21.251999, "activity_10": 20.777818, "activity_20": 20.819476, "activity_30": 21.153333}, "trend_signal": 0, "fair_value": 33.475824, "relative_strength": -17.047664, "rate_of_change": 0.44129510528281, "market_dynamics": 0.036046, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.719999, "high": 21.82, "low": 19.860001, "close": 19.950001, "volume": 9055254}, "trend_line": 21.185, "activity_lines": {"activity_5": 20.894, "activity_10": 20.704182, "activity_20": 20.677143, "activity_30": 21.074796}, "trend_signal": 0, "fair_value": 33.314802, "relative_strength": -22.094977, "rate_of_change": 0.08346351427456371, "market_dynamics": 0.122932, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.799999, "high": 20.799999, "low": 19.459999, "close": 20.15, "volume": 6730575}, "trend_line": 21.237, "activity_lines": {"activity_5": 20.629333, "activity_10": 20.654727, "activity_20": 20.572905, "activity_30": 21.008021}, "trend_signal": 0, "fair_value": 33.159922, "relative_strength": -18.12397, "rate_of_change": 0.2454566910549899, "market_dynamics": 0.338031, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.959999, "high": 17.68, "low": 14.61, "close": 16.84, "volume": 13322316}, "trend_line": 21.189667, "activity_lines": {"activity_5": 19.300667, "activity_10": 19.986364, "activity_20": 20.167286, "activity_30": 20.724344}, "trend_signal": 0, "fair_value": 32.970156, "relative_strength": -26.714543, "rate_of_change": -0.22287987945565899, "market_dynamics": 0.367287, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.98, "high": 17.309999, "low": 16.57, "close": 16.77, "volume": 6120316}, "trend_line": 21.147, "activity_lines": {"activity_5": 18.218667, "activity_10": 19.350909, "activity_20": 19.782333, "activity_30": 20.439204}, "trend_signal": 0, "fair_value": 32.783947, "relative_strength": -25.763345, "rate_of_change": -0.2013575767849564, "market_dynamics": 0.184874, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.93, "high": 16.98, "low": 16.049999, "close": 16.290001, "volume": 6465885}, "trend_line": 21.005, "activity_lines": {"activity_5": 17.286667, "activity_10": 18.692364, "activity_20": 19.391571, "activity_30": 20.125849}, "trend_signal": 0, "fair_value": 32.596516, "relative_strength": -27.938087, "rate_of_change": -0.6714900458693879, "market_dynamics": -0.073087, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.27, "high": 19.440001, "low": 15.89, "close": 18.75, "volume": 14130476}, "trend_line": 20.862333, "activity_lines": {"activity_5": 17.536667, "activity_10": 18.553818, "activity_20": 19.273714, "activity_30": 19.980366}, "trend_signal": 0, "fair_value": 32.440937, "relative_strength": -16.102871, "rate_of_change": -0.6792049512020921, "market_dynamics": -0.151702, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.219999, "high": 20.74, "low": 19.0, "close": 20.459999, "volume": 14726595}, "trend_line": 20.831, "activity_lines": {"activity_5": 18.436667, "activity_10": 18.755273, "activity_20": 19.345381, "activity_30": 19.954409}, "trend_signal": 0, "fair_value": 32.307815, "relative_strength": -9.744664, "rate_of_change": -0.15018933884335975, "market_dynamics": 0.04543, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.389999, "high": 20.99, "low": 19.99, "close": 20.620001, "volume": 8756143}, "trend_line": 20.778667, "activity_lines": {"activity_5": 19.369334, "activity_10": 18.990909, "activity_20": 19.445571, "activity_30": 19.940796}, "trend_signal": 0, "fair_value": 32.179378, "relative_strength": -8.740022, "rate_of_change": -0.25122653737218975, "market_dynamics": 0.328272, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.790001, "high": 21.530001, "low": 20.27, "close": 20.469999, "volume": 8116117}, "trend_line": 20.697, "activity_lines": {"activity_5": 20.0, "activity_10": 19.204182, "activity_20": 19.534524, "activity_30": 19.920882}, "trend_signal": 0, "fair_value": 32.052102, "relative_strength": -8.374955, "rate_of_change": -0.3930329120727499, "market_dynamics": 0.694449, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.49, "high": 24.35, "low": 20.309999, "close": 22.77, "volume": 12712370}, "trend_line": 20.732, "activity_lines": {"activity_5": 21.150666, "activity_10": 19.852909, "activity_20": 19.83519, "activity_30": 20.054624}, "trend_signal": 0, "fair_value": 31.952294, "relative_strength": 3.351071, "rate_of_change": 0.16910663381166424, "market_dynamics": 1.016597, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 23.27, "low": 21.52, "close": 21.91, "volume": 14453150}, "trend_line": 20.664, "activity_lines": {"activity_5": 21.582667, "activity_10": 20.326182, "activity_20": 20.03319, "activity_30": 20.130624}, "trend_signal": 0, "fair_value": 31.845462, "relative_strength": -1.543775, "rate_of_change": -0.3279953694771264, "market_dynamics": 1.156063, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.030001, "high": 23.75, "low": 22.030001, "close": 22.209999, "volume": 14406367}, "trend_line": 20.635667, "activity_lines": {"activity_5": 21.904, "activity_10": 20.818363, "activity_20": 20.247238, "activity_30": 20.230365}, "trend_signal": 0, "fair_value": 31.744036, "relative_strength": 0.834433, "rate_of_change": -0.13711285327138956, "market_dynamics": 1.36624, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.1, "high": 22.809999, "low": 21.360001, "close": 21.52, "volume": 9661301}, "trend_line": 20.600333, "activity_lines": {"activity_5": 21.878666, "activity_10": 21.147636, "activity_20": 20.381286, "activity_30": 20.287419}, "trend_signal": 0, "fair_value": 31.637535, "relative_strength": -0.463733, "rate_of_change": -0.1712278066902437, "market_dynamics": 1.413974, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.34, "high": 22.9, "low": 21.299999, "close": 22.629999, "volume": 8193600}, "trend_line": 20.516333, "activity_lines": {"activity_5": 22.163333, "activity_10": 21.593636, "activity_20": 20.610714, "activity_30": 20.418365}, "trend_signal": 0, "fair_value": 31.544674, "relative_strength": 1.655322, "rate_of_change": -0.4077603988246191, "market_dynamics": 1.226611, "expectation": {"probability": 37.6724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.639999, "high": 23.32, "low": 22.41, "close": 22.66, "volume": 7408968}, "trend_line": 20.458333, "activity_lines": {"activity_5": 22.314, "activity_10": 21.938545, "activity_20": 20.831905, "activity_30": 20.556667}, "trend_signal": 1, "fair_value": 31.454014, "relative_strength": 1.129423, "rate_of_change": -0.28270159194627925, "market_dynamics": 1.12527, "expectation": {"probability": 24.6341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.66, "high": 24.110001, "low": 22.6, "close": 23.74, "volume": 8785791}, "trend_line": 20.438, "activity_lines": {"activity_5": 22.832, "activity_10": 22.364, "activity_20": 21.144666, "activity_30": 20.768387}, "trend_signal": 1, "fair_value": 31.376095, "relative_strength": 4.642461, "rate_of_change": -0.09938737432810787, "market_dynamics": 1.070335, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.719999, "high": 24.040001, "low": 23.16, "close": 23.58, "volume": 7585678}, "trend_line": 20.449, "activity_lines": {"activity_5": 23.174667, "activity_10": 22.669636, "activity_20": 21.426047, "activity_30": 20.971097}, "trend_signal": 1, "fair_value": 31.298134, "relative_strength": 2.291085, "rate_of_change": 0.05382131324005669, "market_dynamics": 1.169836, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.66, "high": 24.4, "low": 23.66, "close": 23.93, "volume": 8317065}, "trend_line": 20.538, "activity_lines": {"activity_5": 23.542667, "activity_10": 22.982182, "activity_20": 21.727238, "activity_30": 21.195677}, "trend_signal": 1, "fair_value": 31.225182, "relative_strength": 1.957333, "rate_of_change": 0.4352291065577712, "market_dynamics": 1.264596, "expectation": {"probability": 31.5895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.940001, "high": 33.0, "low": 23.93, "close": 27.5, "volume": 53474641}, "trend_line": 20.823667, "activity_lines": {"activity_5": 24.94, "activity_10": 23.883636, "activity_20": 22.353952, "activity_30": 21.644839}, "trend_signal": 1, "fair_value": 31.188661, "relative_strength": 19.332235, "rate_of_change": 1.3909192715941188, "market_dynamics": 1.471719, "expectation": {"probability": 34.9904, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.15, "high": 27.98, "low": 26.42, "close": 27.08, "volume": 24015115}, "trend_line": 21.112667, "activity_lines": {"activity_5": 25.872667, "activity_10": 24.580909, "activity_20": 22.911714, "activity_30": 22.048473}, "trend_signal": 1, "fair_value": 31.148771, "relative_strength": 16.272243, "rate_of_change": 1.3878439373814322, "market_dynamics": 1.631424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.459999, "high": 28.299999, "low": 26.209999, "close": 26.91, "volume": 19328534}, "trend_line": 21.367, "activity_lines": {"activity_5": 26.454, "activity_10": 25.168909, "activity_20": 23.427762, "activity_30": 22.422495}, "trend_signal": 1, "fair_value": 31.108013, "relative_strength": 10.801106, "rate_of_change": 1.2046464807122785, "market_dynamics": 1.799756, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.940001, "high": 28.99, "low": 26.870001, "close": 28.26, "volume": 19432099}, "trend_line": 21.668667, "activity_lines": {"activity_5": 27.274, "activity_10": 25.911455, "activity_20": 24.039238, "activity_30": 22.867204}, "trend_signal": 1, "fair_value": 31.080889, "relative_strength": 11.267878, "rate_of_change": 1.411836008798607, "market_dynamics": 1.951479, "expectation": {"probability": 35.0245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.799999, "high": 28.33, "low": 25.209999, "close": 26.24, "volume": 14600139}, "trend_line": 21.898333, "activity_lines": {"activity_5": 27.108667, "activity_10": 26.176727, "activity_20": 24.419714, "activity_30": 23.162129}, "trend_signal": 1, "fair_value": 31.035221, "relative_strength": -0.761914, "rate_of_change": 1.0598990699335669, "market_dynamics": 1.840245, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.24, "high": 27.549999, "low": 25.6, "close": 26.5, "volume": 9054126}, "trend_line": 22.105, "activity_lines": {"activity_5": 26.876, "activity_10": 26.403455, "activity_20": 24.78019, "activity_30": 23.459011}, "trend_signal": 1, "fair_value": 30.992835, "relative_strength": 1.231673, "rate_of_change": 0.9437567690654786, "market_dynamics": 1.654348, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.309999, "high": 27.709999, "low": 25.959999, "close": 26.48, "volume": 9019217}, "trend_line": 22.311333, "activity_lines": {"activity_5": 26.703333, "activity_10": 26.556182, "activity_20": 25.092428, "activity_30": 23.741269}, "trend_signal": 1, "fair_value": 30.95105, "relative_strength": -1.23783, "rate_of_change": 0.9334223026464635, "market_dynamics": 1.471222, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.48, "high": 26.889999, "low": 25.200001, "close": 25.309999, "volume": 7889875}, "trend_line": 22.476667, "activity_lines": {"activity_5": 26.180666, "activity_10": 26.426727, "activity_20": 25.244714, "activity_30": 23.934731}, "trend_signal": 1, "fair_value": 30.899297, "relative_strength": -6.40194, "rate_of_change": 0.7410314749011091, "market_dynamics": 1.067642, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.09, "high": 26.299999, "low": 23.6, "close": 25.540001, "volume": 8427929}, "trend_line": 22.636667, "activity_lines": {"activity_5": 25.841333, "activity_10": 26.310545, "activity_20": 25.387667, "activity_30": 24.132366}, "trend_signal": 1, "fair_value": 30.850576, "relative_strength": -6.342148, "rate_of_change": 0.7118493146692975, "market_dynamics": 0.712777, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.6, "high": 26.49, "low": 25.1, "close": 26.059999, "volume": 2929100}, "trend_line": 22.809, "activity_lines": {"activity_5": 25.856666, "activity_10": 26.253273, "activity_20": 25.555952, "activity_30": 24.353226}, "trend_signal": 1, "fair_value": 30.807418, "relative_strength": -6.45142, "rate_of_change": 0.7613002391209, "market_dynamics": 0.361053, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.299999, "high": 26.9, "low": 25.610001, "close": 26.57, "volume": 3466828}, "trend_line": 22.980667, "activity_lines": {"activity_5": 26.054, "activity_10": 26.25, "activity_20": 25.746905, "activity_30": 24.595871}, "trend_signal": 1, "fair_value": 30.769584, "relative_strength": -3.274487, "rate_of_change": 0.7526283484589388, "market_dynamics": 0.010835, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.610001, "high": 26.98, "low": 24.74, "close": 25.77, "volume": 7148692}, "trend_line": 23.115667, "activity_lines": {"activity_5": 25.98, "activity_10": 26.118182, "activity_20": 25.832619, "activity_30": 24.775828}, "trend_signal": 1, "fair_value": 30.72534, "relative_strength": -1.156307, "rate_of_change": 0.5874503120383668, "market_dynamics": -0.184959, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 27.540001, "low": 26.0, "close": 27.18, "volume": 6644805}, "trend_line": 23.356667, "activity_lines": {"activity_5": 26.423333, "activity_10": 26.266545, "activity_20": 26.038333, "activity_30": 25.038043}, "trend_signal": 1, "fair_value": 30.69424, "relative_strength": -0.351551, "rate_of_change": 1.0425829373645297, "market_dynamics": -0.256123, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.51, "high": 28.18, "low": 26.9, "close": 27.52, "volume": 10072924}, "trend_line": 23.602333, "activity_lines": {"activity_5": 26.855333, "activity_10": 26.471818, "activity_20": 26.251333, "activity_30": 25.306645}, "trend_signal": 1, "fair_value": 30.666638, "relative_strength": 0.242594, "rate_of_change": 1.0518024682203155, "market_dynamics": -0.241068, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.76, "high": 30.879999, "low": 27.4, "close": 30.42, "volume": 19192782}, "trend_line": 24.055, "activity_lines": {"activity_5": 28.122, "activity_10": 27.217818, "activity_20": 26.715238, "activity_30": 25.746495}, "trend_signal": 1, "fair_value": 30.664512, "relative_strength": 10.464175, "rate_of_change": 1.917890913580442, "market_dynamics": -0.039593, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.42, "high": 30.57, "low": 28.459999, "close": 28.83, "volume": 11888765}, "trend_line": 24.457, "activity_lines": {"activity_5": 28.568, "activity_10": 27.598727, "activity_20": 26.985333, "activity_30": 26.054559}, "trend_signal": 1, "fair_value": 30.648832, "relative_strength": 6.143988, "rate_of_change": 1.6711702348784079, "market_dynamics": 0.111585, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.530001, "high": 29.700001, "low": 26.02, "close": 26.16, "volume": 9667380}, "trend_line": 24.786, "activity_lines": {"activity_5": 27.973333, "activity_10": 27.451818, "activity_20": 26.971619, "activity_30": 26.16443}, "trend_signal": 1, "fair_value": 30.610791, "relative_strength": 1.594558, "rate_of_change": 1.3452181379564159, "market_dynamics": 0.038877, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.379999, "high": 27.57, "low": 26.040001, "close": 27.52, "volume": 6524906}, "trend_line": 25.078333, "activity_lines": {"activity_5": 27.806, "activity_10": 27.558, "activity_20": 27.070762, "activity_30": 26.340817}, "trend_signal": 1, "fair_value": 30.584818, "relative_strength": 3.447636, "rate_of_change": 1.1794279028483794, "market_dynamics": -0.026827, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.530001, "high": 28.450001, "low": 25.9, "close": 26.73, "volume": 5673500}, "trend_line": 25.287333, "activity_lines": {"activity_5": 27.352667, "activity_10": 27.480364, "activity_20": 27.076667, "activity_30": 26.447376}, "trend_signal": 1, "fair_value": 30.552695, "relative_strength": -0.559428, "rate_of_change": 0.833388726435683, "market_dynamics": -0.321755, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.9, "high": 27.200001, "low": 25.18, "close": 25.26, "volume": 5556236}, "trend_line": 25.442, "activity_lines": {"activity_5": 26.462, "activity_10": 27.113818, "activity_20": 26.927571, "activity_30": 26.445613}, "trend_signal": 1, "fair_value": 30.508954, "relative_strength": -6.488938, "rate_of_change": 0.6116382459154546, "market_dynamics": -0.551579, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.08, "high": 25.870001, "low": 24.24, "close": 25.799999, "volume": 5097167}, "trend_line": 25.619667, "activity_lines": {"activity_5": 26.095333, "activity_10": 26.86, "activity_20": 26.823571, "activity_30": 26.46871}, "trend_signal": 1, "fair_value": 30.470356, "relative_strength": -3.430482, "rate_of_change": 0.6983216728244618, "market_dynamics": -0.597735, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.84, "high": 26.0, "low": 25.030001, "close": 25.299999, "volume": 4399467}, "trend_line": 25.704, "activity_lines": {"activity_5": 25.763999, "activity_10": 26.529272, "activity_20": 26.680047, "activity_30": 26.448086}, "trend_signal": 1, "fair_value": 30.42832, "relative_strength": -8.413093, "rate_of_change": 0.3291728967437433, "market_dynamics": -0.692326, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.360001, "high": 25.690001, "low": 24.82, "close": 25.360001, "volume": 2567667}, "trend_line": 25.819, "activity_lines": {"activity_5": 25.51, "activity_10": 26.218, "activity_20": 26.550714, "activity_30": 26.425892}, "trend_signal": 0, "fair_value": 30.387447, "relative_strength": -7.627612, "rate_of_change": 0.4474011826952943, "market_dynamics": -0.752799, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.370001, "high": 26.18, "low": 25.219999, "close": 26.02, "volume": 6453714}, "trend_line": 25.946, "activity_lines": {"activity_5": 25.62, "activity_10": 26.059818, "activity_20": 26.491619, "activity_30": 26.43886}, "trend_signal": 0, "fair_value": 30.352507, "relative_strength": -9.18672, "rate_of_change": 0.4918858205197818, "market_dynamics": -0.700745, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.040001, "high": 27.42, "low": 25.860001, "close": 27.02, "volume": 9665676}, "trend_line": 26.129333, "activity_lines": {"activity_5": 26.110667, "activity_10": 26.110727, "activity_20": 26.538428, "activity_30": 26.50815}, "trend_signal": 0, "fair_value": 30.326059, "relative_strength": -6.754514, "rate_of_change": 0.7065944654281875, "market_dynamics": -0.561013, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.16, "high": 29.07, "low": 26.860001, "close": 28.879999, "volume": 9049917}, "trend_line": 26.337667, "activity_lines": {"activity_5": 27.104, "activity_10": 26.561636, "activity_20": 26.758666, "activity_30": 26.685613}, "trend_signal": 1, "fair_value": 30.314672, "relative_strength": -1.554962, "rate_of_change": 0.7973184772837513, "market_dynamics": -0.241298, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.16, "high": 29.16, "low": 27.24, "close": 28.360001, "volume": 9225321}, "trend_line": 26.527667, "activity_lines": {"activity_5": 27.718667, "activity_10": 26.917091, "activity_20": 26.918048, "activity_30": 26.816086}, "trend_signal": 1, "fair_value": 30.299401, "relative_strength": -1.821333, "rate_of_change": 0.7214002667738235, "market_dynamics": 0.013973, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.65, "high": 28.709999, "low": 27.469999, "close": 28.280001, "volume": 7830036}, "trend_line": 26.679, "activity_lines": {"activity_5": 28.102667, "activity_10": 27.218, "activity_20": 27.060857, "activity_30": 26.92914}, "trend_signal": 1, "fair_value": 30.283747, "relative_strength": -0.100047, "rate_of_change": 0.570472329888631, "market_dynamics": 0.179762, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.42, "high": 28.73, "low": 28.049999, "close": 28.200001, "volume": 5502833}, "trend_line": 26.833, "activity_lines": {"activity_5": 28.265334, "activity_10": 27.490546, "activity_20": 27.181905, "activity_30": 27.027269}, "trend_signal": 1, "fair_value": 30.267718, "relative_strength": -1.85369, "rate_of_change": 0.5772330297237525, "market_dynamics": 0.129461, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.370001, "high": 29.75, "low": 28.370001, "close": 29.360001, "volume": 5668562}, "trend_line": 27.014, "activity_lines": {"activity_5": 28.669334, "activity_10": 27.947273, "activity_20": 27.400762, "activity_30": 27.190301}, "trend_signal": 1, "fair_value": 30.260789, "relative_strength": -0.763332, "rate_of_change": 0.6745425409011327, "market_dynamics": 0.116165, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.959999, "high": 29.26, "low": 26.059999, "close": 28.17, "volume": 8950621}, "trend_line": 27.036333, "activity_lines": {"activity_5": 28.520667, "activity_10": 28.113091, "activity_20": 27.490572, "activity_30": 27.264882}, "trend_signal": 1, "fair_value": 30.24495, "relative_strength": -2.649544, "rate_of_change": 0.08267194787887656, "market_dynamics": 0.275563, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.889999, "high": 29.34, "low": 27.52, "close": 28.15, "volume": 6394138}, "trend_line": 27.072, "activity_lines": {"activity_5": 28.412667, "activity_10": 28.232182, "activity_20": 27.570857, "activity_30": 27.336731}, "trend_signal": 1, "fair_value": 30.229198, "relative_strength": -3.496036, "rate_of_change": 0.1319224763210311, "market_dynamics": 0.330276, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.290001, "high": 28.450001, "low": 25.799999, "close": 25.84, "volume": 7088051}, "trend_line": 27.036333, "activity_lines": {"activity_5": 27.548667, "activity_10": 27.879455, "activity_20": 27.41981, "activity_30": 27.257247}, "trend_signal": 1, "fair_value": 30.196443, "relative_strength": -8.691323, "rate_of_change": -0.13174867021276637, "market_dynamics": 0.296548, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.83, "high": 26.92, "low": 24.059999, "close": 26.290001, "volume": 7991360}, "trend_line": 26.970667, "activity_lines": {"activity_5": 26.997334, "activity_10": 27.599819, "activity_20": 27.318, "activity_30": 27.209097}, "trend_signal": 1, "fair_value": 30.167507, "relative_strength": -6.279229, "rate_of_change": -0.2428805711188726, "market_dynamics": 0.187413, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.190001, "high": 27.200001, "low": 25.030001, "close": 25.17, "volume": 6496881}, "trend_line": 26.935, "activity_lines": {"activity_5": 26.2, "activity_10": 27.111637, "activity_20": 27.115381, "activity_30": 27.092925}, "trend_signal": 0, "fair_value": 30.13076, "relative_strength": -7.537479, "rate_of_change": -0.13224367050321786, "market_dynamics": -0.198821, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.299999, "high": 31.99, "low": 24.92, "close": 30.940001, "volume": 11159106}, "trend_line": 27.083, "activity_lines": {"activity_5": 27.605334, "activity_10": 27.706182, "activity_20": 27.487286, "activity_30": 27.351312}, "trend_signal": 1, "fair_value": 30.136667, "relative_strength": 5.842846, "rate_of_change": 0.5494709485799135, "market_dynamics": 0.028635, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.85, "high": 33.799999, "low": 28.76, "close": 33.259998, "volume": 25447915}, "trend_line": 27.309, "activity_lines": {"activity_5": 29.599333, "activity_10": 28.685091, "activity_20": 28.070095, "activity_30": 27.749828}, "trend_signal": 1, "fair_value": 30.1593, "relative_strength": 8.842063, "rate_of_change": 0.8344718088838115, "market_dynamics": 0.537039, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.450001, "high": 33.98, "low": 31.0, "close": 32.549999, "volume": 13140677}, "trend_line": 27.550333, "activity_lines": {"activity_5": 31.015999, "activity_10": 29.445818, "activity_20": 28.551476, "activity_30": 28.087957}, "trend_signal": 1, "fair_value": 30.176499, "relative_strength": 5.667815, "rate_of_change": 0.8837123292687296, "market_dynamics": 0.906066, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.549999, "high": 37.099998, "low": 31.9, "close": 36.400002, "volume": 15331251}, "trend_line": 27.912333, "activity_lines": {"activity_5": 33.268667, "activity_10": 30.828909, "activity_20": 29.375572, "activity_30": 28.658903}, "trend_signal": 1, "fair_value": 30.220953, "relative_strength": 16.028193, "rate_of_change": 1.3139587096823908, "market_dynamics": 1.536433, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.330002, "high": 38.0, "low": 35.59, "close": 36.540001, "volume": 8857711}, "trend_line": 28.261667, "activity_lines": {"activity_5": 34.894, "activity_10": 32.088364, "activity_20": 30.166953, "activity_30": 29.215527}, "trend_signal": 1, "fair_value": 30.265769, "relative_strength": 12.586887, "rate_of_change": 1.2515399554741589, "market_dynamics": 1.584929, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.669998, "high": 41.5, "low": 36.669998, "close": 37.860001, "volume": 12711644}, "trend_line": 28.638, "activity_lines": {"activity_5": 36.201334, "activity_10": 33.457273, "activity_20": 31.030334, "activity_30": 29.834774}, "trend_signal": 1, "fair_value": 30.319249, "relative_strength": 16.230047, "rate_of_change": 1.3316022724349645, "market_dynamics": 1.607399, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.43, "high": 41.279999, "low": 36.360001, "close": 38.18, "volume": 14820873}, "trend_line": 29.051667, "activity_lines": {"activity_5": 37.154001, "activity_10": 34.708182, "activity_20": 31.866762, "activity_30": 30.450387}, "trend_signal": 1, "fair_value": 30.374219, "relative_strength": 16.490544, "rate_of_change": 1.4444688874921316, "market_dynamics": 1.652773, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 39.599998, "low": 34.450001, "close": 35.560001, "volume": 10687012}, "trend_line": 29.331, "activity_lines": {"activity_5": 36.905334, "activity_10": 35.300364, "activity_20": 32.392334, "activity_30": 30.87028}, "trend_signal": 1, "fair_value": 30.410232, "relative_strength": 8.390371, "rate_of_change": 0.9615042055934386, "market_dynamics": 1.422429, "expectation": {"probability": 50.8324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5140daff-5b73-43f2-8fe8-f36e6f505bf5/", "share_image": "https://sharemaestro.com/terminal/5140daff-5b73-43f2-8fe8-f36e6f505bf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}