{"ticker": {"uuid": "514176c7-6818-48d6-94eb-5ae7aa94b98a", "symbol": "GGBN", "name": "Gerdau S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGBN rose 26.82%, moving from 63.87 to 81.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 16.36 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 37.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.00"}, {"label": "12-Week Change", "value": "26.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.36"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.470001, "high": 81.0, "low": 79.470001, "close": 81.0, "volume": 273}, "trend_line": 70.286298, "activity_lines": {"activity_5": 81.130103, "activity_10": 78.512964, "activity_20": 74.075838, "activity_30": 72.674416}, "trend_signal": 1, "fair_value": 64.389575, "relative_strength": 16.357875, "rate_of_change": 0.9130028105514579, "market_dynamics": 0.68223, "expectation": {"probability": 37.4228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.175034, "high": 73.485184, "low": 70.175034, "close": 73.485184, "volume": 25336}, "trend_line": 80.707646, "activity_lines": {"activity_5": 72.263155, "activity_10": 72.717417, "activity_20": 73.868864, "activity_30": 76.831119}, "trend_signal": 0, "fair_value": 78.410858, "relative_strength": -12.508764, "rate_of_change": -0.604890638175606, "market_dynamics": -0.183548, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.485184, "high": 76.133293, "low": 73.485184, "close": 76.133293, "volume": 66213}, "trend_line": 80.304752, "activity_lines": {"activity_5": 73.551384, "activity_10": 73.25546, "activity_20": 73.835208, "activity_30": 76.535999}, "trend_signal": 0, "fair_value": 78.580095, "relative_strength": -9.746331, "rate_of_change": -0.4992017732743728, "market_dynamics": 0.060762, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.133293, "high": 76.133293, "low": 74.478233, "close": 74.478233, "volume": 43698}, "trend_line": 79.928177, "activity_lines": {"activity_5": 74.092044, "activity_10": 73.415865, "activity_20": 73.736683, "activity_30": 76.160095}, "trend_signal": 0, "fair_value": 78.734239, "relative_strength": -9.164568, "rate_of_change": -0.46893239891954136, "market_dynamics": 0.253606, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.478233, "high": 74.478233, "low": 73.319687, "close": 73.319687, "volume": 33172}, "trend_line": 79.308382, "activity_lines": {"activity_5": 74.003777, "activity_10": 73.439233, "activity_20": 73.598142, "activity_30": 75.73374}, "trend_signal": 0, "fair_value": 78.855603, "relative_strength": -10.799797, "rate_of_change": -0.7754399302764161, "market_dynamics": 0.372077, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.967781, "high": 76.133286, "low": 74.105843, "close": 75.305756, "volume": 183901}, "trend_line": 78.697082, "activity_lines": {"activity_5": 74.5996, "activity_10": 73.823692, "activity_20": 73.681833, "activity_30": 75.475506}, "trend_signal": 0, "fair_value": 78.998813, "relative_strength": -9.043072, "rate_of_change": -0.7707886412308853, "market_dynamics": 0.610875, "expectation": {"probability": 43.6638, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.305756, "high": 79.608955, "low": 75.305756, "close": 79.608955, "volume": 55455}, "trend_line": 78.307913, "activity_lines": {"activity_5": 76.287775, "activity_10": 74.954428, "activity_20": 74.195979, "activity_30": 75.534337}, "trend_signal": 0, "fair_value": 79.169608, "relative_strength": -3.687238, "rate_of_change": -0.49451515877042995, "market_dynamics": 0.700637, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.608955, "high": 80.337176, "low": 79.029686, "close": 79.691696, "volume": 33007}, "trend_line": 78.105121, "activity_lines": {"activity_5": 77.595278, "activity_10": 75.985847, "activity_20": 74.718141, "activity_30": 75.623613}, "trend_signal": 0, "fair_value": 79.316824, "relative_strength": -3.423557, "rate_of_change": -0.2589674430475529, "market_dynamics": 0.76433, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.106789, "high": 85.236206, "low": 81.106789, "close": 84.408661, "volume": 13275}, "trend_line": 78.059561, "activity_lines": {"activity_5": 80.237877, "activity_10": 77.756774, "activity_20": 75.695275, "activity_30": 76.030293}, "trend_signal": 0, "fair_value": 79.494277, "relative_strength": -0.010415, "rate_of_change": -0.058331642556439696, "market_dynamics": 0.959827, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.408661, "high": 84.408661, "low": 81.098511, "close": 81.098511, "volume": 20248}, "trend_line": 78.034817, "activity_lines": {"activity_5": 81.115064, "activity_10": 78.6791, "activity_20": 76.322445, "activity_30": 76.226355}, "trend_signal": 0, "fair_value": 79.655493, "relative_strength": -2.07762, "rate_of_change": -0.03169887158345449, "market_dynamics": 0.951108, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.443443, "high": 79.443443, "low": 73.898964, "close": 73.898964, "volume": 22116}, "trend_line": 77.421216, "activity_lines": {"activity_5": 79.073813, "activity_10": 78.157002, "activity_20": 76.227142, "activity_30": 75.959525}, "trend_signal": 0, "fair_value": 79.770557, "relative_strength": -9.255841, "rate_of_change": -0.7863169590056227, "market_dynamics": 0.734074, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.823157, "high": 72.823157, "low": 71.912865, "close": 71.912865, "volume": 103244}, "trend_line": 76.653013, "activity_lines": {"activity_5": 76.464315, "activity_10": 77.206088, "activity_20": 75.925519, "activity_30": 75.604148}, "trend_signal": 0, "fair_value": 79.87289, "relative_strength": -11.403712, "rate_of_change": -0.9922383549232807, "market_dynamics": 0.588818, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.832077, "high": 72.060394, "low": 69.832077, "close": 72.060394, "volume": 43228}, "trend_line": 75.867955, "activity_lines": {"activity_5": 74.417067, "activity_10": 76.310585, "activity_20": 75.637951, "activity_30": 75.30785}, "trend_signal": 0, "fair_value": 79.945883, "relative_strength": -10.950683, "rate_of_change": -1.0241710916177638, "market_dynamics": 0.267934, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.060394, "high": 72.897079, "low": 72.060394, "close": 72.897079, "volume": 14400}, "trend_line": 75.322996, "activity_lines": {"activity_5": 73.157467, "activity_10": 75.641259, "activity_20": 75.429369, "activity_30": 75.116181}, "trend_signal": 0, "fair_value": 80.014676, "relative_strength": -9.589957, "rate_of_change": -0.718299313590292, "market_dynamics": -0.052663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.897079, "high": 72.897079, "low": 72.897079, "close": 72.897079, "volume": 0}, "trend_line": 75.077333, "activity_lines": {"activity_5": 72.665306, "activity_10": 75.000681, "activity_20": 75.247595, "activity_30": 74.95967}, "trend_signal": 0, "fair_value": 80.083468, "relative_strength": -8.299495, "rate_of_change": -0.32614608160303066, "market_dynamics": -0.16651, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.897079, "high": 72.897079, "low": 72.897079, "close": 72.897079, "volume": 0}, "trend_line": 74.852655, "activity_lines": {"activity_5": 72.719907, "activity_10": 74.367787, "activity_20": 75.067829, "activity_30": 74.819008}, "trend_signal": 0, "fair_value": 80.140804, "relative_strength": -6.173158, "rate_of_change": -0.2992620955248867, "market_dynamics": -0.337821, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.897079, "high": 72.897081, "low": 71.90303, "close": 71.90303, "volume": 66000}, "trend_line": 74.594843, "activity_lines": {"activity_5": 72.50995, "activity_10": 73.597951, "activity_20": 74.795402, "activity_30": 74.62871}, "trend_signal": 0, "fair_value": 80.191768, "relative_strength": -7.774898, "rate_of_change": -0.34442599263847257, "market_dynamics": -0.415492, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.90303, "high": 71.90303, "low": 71.90303, "close": 71.90303, "volume": 360}, "trend_line": 74.29506, "activity_lines": {"activity_5": 72.30065, "activity_10": 72.968222, "activity_20": 74.529718, "activity_30": 74.455044}, "trend_signal": 0, "fair_value": 80.256679, "relative_strength": -6.097176, "rate_of_change": -0.401881668951285, "market_dynamics": -0.499639, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.90303, "high": 71.90303, "low": 65.681923, "close": 65.681923, "volume": 78018}, "trend_line": 73.913817, "activity_lines": {"activity_5": 70.028137, "activity_10": 71.348996, "activity_20": 73.677699, "activity_30": 73.899358}, "trend_signal": 0, "fair_value": 80.281711, "relative_strength": -11.750306, "rate_of_change": -0.5131471729076091, "market_dynamics": -0.611557, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.681923, "high": 65.681923, "low": 65.681923, "close": 65.681923, "volume": 0}, "trend_line": 73.657541, "activity_lines": {"activity_5": 68.236636, "activity_10": 70.070255, "activity_20": 72.85023, "activity_30": 73.368268}, "trend_signal": 0, "fair_value": 80.284327, "relative_strength": -10.794853, "rate_of_change": -0.3467227243858882, "market_dynamics": -0.78448, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.681923, "high": 65.681923, "low": 64.994358, "close": 65.275993, "volume": 22623}, "trend_line": 73.490284, "activity_lines": {"activity_5": 66.790834, "activity_10": 68.998011, "activity_20": 72.022046, "activity_30": 72.827523}, "trend_signal": 0, "fair_value": 80.27438, "relative_strength": -8.884401, "rate_of_change": -0.22707383077041932, "market_dynamics": -0.975617, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.275993, "high": 65.897294, "low": 65.275993, "close": 65.400269, "volume": 19417}, "trend_line": 73.273166, "activity_lines": {"activity_5": 65.894531, "activity_10": 68.105144, "activity_20": 71.229027, "activity_30": 72.305587}, "trend_signal": 0, "fair_value": 80.265229, "relative_strength": -9.834578, "rate_of_change": -0.29543769350517035, "market_dynamics": -1.089422, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.400269, "high": 67.51263, "low": 65.400269, "close": 67.504349, "volume": 70362}, "trend_line": 73.126184, "activity_lines": {"activity_5": 66.133105, "activity_10": 67.713247, "activity_20": 70.674897, "activity_30": 71.933405}, "trend_signal": 0, "fair_value": 80.269565, "relative_strength": -10.8466, "rate_of_change": -0.2005945805590117, "market_dynamics": -1.069766, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.504349, "high": 67.504349, "low": 67.429787, "close": 67.429787, "volume": 120}, "trend_line": 72.75629, "activity_lines": {"activity_5": 66.64007, "activity_10": 67.390631, "activity_20": 70.154755, "activity_30": 71.565896}, "trend_signal": 0, "fair_value": 80.308239, "relative_strength": -10.484631, "rate_of_change": -0.5058297585991742, "market_dynamics": -1.060478, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.429787, "high": 67.926819, "low": 67.429787, "close": 67.926819, "volume": 12}, "trend_line": 72.576549, "activity_lines": {"activity_5": 67.196188, "activity_10": 67.25779, "activity_20": 69.715514, "activity_30": 71.254317}, "trend_signal": 0, "fair_value": 80.350099, "relative_strength": -11.780528, "rate_of_change": -0.24704530701057875, "market_dynamics": -0.967753, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.005272, "high": 68.005272, "low": 66.346611, "close": 66.346611, "volume": 21}, "trend_line": 72.344135, "activity_lines": {"activity_5": 67.075911, "activity_10": 66.928006, "activity_20": 69.151457, "activity_30": 70.852385}, "trend_signal": 0, "fair_value": 80.34192, "relative_strength": -13.7836, "rate_of_change": -0.32023291710936225, "market_dynamics": -0.901, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.687949, "high": 65.683135, "low": 64.687949, "close": 65.1026, "volume": 99612}, "trend_line": 72.070254, "activity_lines": {"activity_5": 66.469588, "activity_10": 66.491138, "activity_20": 68.511585, "activity_30": 70.38519}, "trend_signal": 0, "fair_value": 80.31331, "relative_strength": -16.26228, "rate_of_change": -0.3785807930387014, "market_dynamics": -0.837183, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.1026, "high": 66.346611, "low": 65.1026, "close": 66.056351, "volume": 14418}, "trend_line": 71.832297, "activity_lines": {"activity_5": 66.201028, "activity_10": 66.351324, "activity_20": 68.031625, "activity_30": 69.997196}, "trend_signal": 0, "fair_value": 80.290116, "relative_strength": -15.07744, "rate_of_change": -0.3301736663783766, "market_dynamics": -0.704604, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.056351, "high": 66.346611, "low": 66.056351, "close": 66.346611, "volume": 21250}, "trend_line": 71.682615, "activity_lines": {"activity_5": 66.125753, "activity_10": 66.370587, "activity_20": 67.644239, "activity_30": 69.643281}, "trend_signal": 0, "fair_value": 80.242974, "relative_strength": -18.043547, "rate_of_change": -0.20837702015849296, "market_dynamics": -0.589789, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.346611, "high": 66.346611, "low": 66.346611, "close": 66.346611, "volume": 0}, "trend_line": 71.439146, "activity_lines": {"activity_5": 66.122691, "activity_10": 66.377766, "activity_20": 67.342863, "activity_30": 69.299022}, "trend_signal": 0, "fair_value": 80.192295, "relative_strength": -17.704588, "rate_of_change": -0.3396486023842805, "market_dynamics": -0.451775, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.346611, "high": 66.346611, "low": 66.346611, "close": 66.346611, "volume": 0}, "trend_line": 71.311532, "activity_lines": {"activity_5": 66.224976, "activity_10": 66.372858, "activity_20": 67.111733, "activity_30": 68.970472}, "trend_signal": 0, "fair_value": 80.141616, "relative_strength": -17.113487, "rate_of_change": -0.17863315443327688, "market_dynamics": -0.364839, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.184235, "high": 67.184235, "low": 67.184235, "close": 67.184235, "volume": 30}, "trend_line": 71.1015, "activity_lines": {"activity_5": 66.606468, "activity_10": 66.500781, "activity_20": 66.996341, "activity_30": 68.704194}, "trend_signal": 0, "fair_value": 80.037744, "relative_strength": -13.825261, "rate_of_change": -0.29452739845779535, "market_dynamics": -0.155715, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.184235, "high": 67.184235, "low": 61.619419, "close": 61.992607, "volume": 76842}, "trend_line": 70.630144, "activity_lines": {"activity_5": 65.118643, "activity_10": 65.652335, "activity_20": 66.409026, "activity_30": 68.116524}, "trend_signal": 0, "fair_value": 79.900592, "relative_strength": -18.963838, "rate_of_change": -0.6629339746700141, "market_dynamics": -0.004731, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.992607, "high": 62.199948, "low": 60.126614, "close": 60.126614, "volume": 10803}, "trend_line": 70.151757, "activity_lines": {"activity_5": 63.279736, "activity_10": 64.564831, "activity_20": 65.691939, "activity_30": 67.438877}, "trend_signal": 0, "fair_value": 79.83247, "relative_strength": -20.43159, "rate_of_change": -0.6773127915469037, "market_dynamics": -0.042642, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.126614, "high": 61.370617, "low": 60.126614, "close": 61.370617, "volume": 96002}, "trend_line": 69.753454, "activity_lines": {"activity_5": 62.270163, "activity_10": 63.836295, "activity_20": 65.15414, "activity_30": 66.872352}, "trend_signal": 0, "fair_value": 79.767387, "relative_strength": -20.03886, "rate_of_change": -0.5677733773653003, "market_dynamics": -0.003461, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.370617, "high": 61.370617, "low": 60.541279, "close": 60.541279, "volume": 39175}, "trend_line": 69.261305, "activity_lines": {"activity_5": 61.315877, "activity_10": 63.076174, "activity_20": 64.592244, "activity_30": 66.278018}, "trend_signal": 0, "fair_value": 79.716875, "relative_strength": -22.299764, "rate_of_change": -0.7055550252751812, "market_dynamics": -0.150949, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.541279, "high": 60.541279, "low": 60.541279, "close": 60.541279, "volume": 0}, "trend_line": 68.625716, "activity_lines": {"activity_5": 60.748613, "activity_10": 62.421604, "activity_20": 64.089186, "activity_30": 65.715435}, "trend_signal": 0, "fair_value": 79.661379, "relative_strength": -20.540379, "rate_of_change": -0.9176682420292197, "market_dynamics": -0.44164, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.541279, "high": 60.541279, "low": 60.541279, "close": 60.541279, "volume": 0}, "trend_line": 67.987369, "activity_lines": {"activity_5": 60.624213, "activity_10": 61.849967, "activity_20": 63.640231, "activity_30": 65.193859}, "trend_signal": 0, "fair_value": 79.605833, "relative_strength": -19.780115, "rate_of_change": -0.9301862876009863, "market_dynamics": -0.573804, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.541279, "high": 62.199951, "low": 60.541279, "close": 62.199951, "volume": 36007}, "trend_line": 67.247078, "activity_lines": {"activity_5": 61.149459, "activity_10": 61.680181, "activity_20": 63.403348, "activity_30": 64.820477}, "trend_signal": 0, "fair_value": 79.522842, "relative_strength": -16.391652, "rate_of_change": -1.0888654920592664, "market_dynamics": -0.651266, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.541277, "high": 60.541277, "low": 60.209545, "close": 60.209545, "volume": 2410}, "trend_line": 66.550779, "activity_lines": {"activity_5": 60.873014, "activity_10": 61.223897, "activity_20": 62.993484, "activity_30": 64.366443}, "trend_signal": 0, "fair_value": 79.400426, "relative_strength": -16.932405, "rate_of_change": -1.035433836991395, "market_dynamics": -0.734552, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.226166, "high": 60.226166, "low": 59.728436, "close": 59.728436, "volume": 1201}, "trend_line": 66.078429, "activity_lines": {"activity_5": 60.513603, "activity_10": 60.791721, "activity_20": 62.563859, "activity_30": 63.926291}, "trend_signal": 0, "fair_value": 79.269828, "relative_strength": -16.234666, "rate_of_change": -0.7097587843412108, "market_dynamics": -0.677612, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.728436, "high": 59.728436, "low": 59.728436, "close": 59.728436, "volume": 0}, "trend_line": 65.672281, "activity_lines": {"activity_5": 60.208383, "activity_10": 60.479876, "activity_20": 62.16065, "activity_30": 63.516614}, "trend_signal": 0, "fair_value": 79.13923, "relative_strength": -17.732498, "rate_of_change": -0.6146453633151625, "market_dynamics": -0.638646, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.728436, "high": 62.217121, "low": 59.728436, "close": 62.217121, "volume": 60}, "trend_line": 65.344172, "activity_lines": {"activity_5": 60.786913, "activity_10": 60.756079, "activity_20": 62.021468, "activity_30": 63.293701}, "trend_signal": 0, "fair_value": 79.024585, "relative_strength": -14.586743, "rate_of_change": -0.4996156597636647, "market_dynamics": -0.49952, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.217121, "high": 62.217121, "low": 62.217121, "close": 62.217121, "volume": 0}, "trend_line": 64.988173, "activity_lines": {"activity_5": 61.253721, "activity_10": 61.0282, "activity_20": 61.907464, "activity_30": 63.091956}, "trend_signal": 0, "fair_value": 78.90994, "relative_strength": -15.400396, "rate_of_change": -0.544806046360182, "market_dynamics": -0.187276, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.217121, "high": 62.217121, "low": 60.574585, "close": 62.217121, "volume": 858}, "trend_line": 64.632175, "activity_lines": {"activity_5": 61.719384, "activity_10": 61.262312, "activity_20": 61.818281, "activity_30": 62.913178}, "trend_signal": 0, "fair_value": 78.760449, "relative_strength": -16.11008, "rate_of_change": -0.5477889030670235, "market_dynamics": 0.143443, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.217121, "high": 62.217121, "low": 59.852867, "close": 60.151508, "volume": 18144}, "trend_line": 64.207322, "activity_lines": {"activity_5": 61.362671, "activity_10": 61.105466, "activity_20": 61.559563, "activity_30": 62.624103}, "trend_signal": 0, "fair_value": 78.573738, "relative_strength": -16.228849, "rate_of_change": -0.6573397847124884, "market_dynamics": 0.399721, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.151508, "high": 62.704903, "low": 60.151508, "close": 62.217121, "volume": 23}, "trend_line": 63.884459, "activity_lines": {"activity_5": 61.666291, "activity_10": 61.331274, "activity_20": 61.52707, "activity_30": 62.495703}, "trend_signal": 0, "fair_value": 78.394336, "relative_strength": -11.941953, "rate_of_change": -0.5028445198197259, "market_dynamics": 0.556241, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.701279, "high": 65.701279, "low": 61.719383, "close": 61.719383, "volume": 566}, "trend_line": 63.545004, "activity_lines": {"activity_5": 61.638086, "activity_10": 61.436114, "activity_20": 61.460914, "activity_30": 62.356021}, "trend_signal": 0, "fair_value": 78.164833, "relative_strength": -15.284754, "rate_of_change": -0.5313577125228547, "market_dynamics": 0.642849, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.719383, "high": 61.719383, "low": 61.719383, "close": 61.719383, "volume": 0}, "trend_line": 63.412919, "activity_lines": {"activity_5": 61.643063, "activity_10": 61.519533, "activity_20": 61.41541, "activity_30": 62.238239}, "trend_signal": 0, "fair_value": 77.869575, "relative_strength": -13.914676, "rate_of_change": -0.20786055816440968, "market_dynamics": 0.682488, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.719383, "high": 62.923901, "low": 61.719383, "close": 62.127522, "volume": 38}, "trend_line": 63.294439, "activity_lines": {"activity_5": 61.817269, "activity_10": 61.685898, "activity_20": 61.430811, "activity_30": 62.15531}, "trend_signal": 0, "fair_value": 77.613325, "relative_strength": -13.882929, "rate_of_change": -0.18683889949933585, "market_dynamics": 0.863936, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.127522, "high": 67.682266, "low": 62.127522, "close": 65.345245, "volume": 46}, "trend_line": 63.296747, "activity_lines": {"activity_5": 63.070023, "activity_10": 62.402431, "activity_20": 61.772752, "activity_30": 62.28762}, "trend_signal": 0, "fair_value": 77.379221, "relative_strength": -8.972572, "rate_of_change": 0.0036464498879694883, "market_dynamics": 0.972813, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.345245, "high": 65.345245, "low": 59.277969, "close": 59.277969, "volume": 14010}, "trend_line": 63.092671, "activity_lines": {"activity_5": 61.954103, "activity_10": 61.913698, "activity_20": 61.541626, "activity_30": 62.028344}, "trend_signal": 0, "fair_value": 77.150367, "relative_strength": -13.800513, "rate_of_change": -0.32241151350163477, "market_dynamics": 0.884384, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.277969, "high": 59.277969, "low": 58.680202, "close": 58.680202, "volume": 8000}, "trend_line": 62.798533, "activity_lines": {"activity_5": 60.83487, "activity_10": 61.324472, "activity_20": 61.291219, "activity_30": 61.743668}, "trend_signal": 0, "fair_value": 76.868301, "relative_strength": -13.968364, "rate_of_change": -0.4661999489607973, "market_dynamics": 0.712121, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.680202, "high": 58.680202, "low": 57.873226, "close": 57.873226, "volume": 8}, "trend_line": 62.47998, "activity_lines": {"activity_5": 59.649257, "activity_10": 60.65283, "activity_20": 60.979731, "activity_30": 61.425907}, "trend_signal": 0, "fair_value": 76.581061, "relative_strength": -11.272009, "rate_of_change": -0.5072618495721889, "market_dynamics": 0.424008, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.873226, "high": 58.979088, "low": 57.873226, "close": 58.082439, "volume": 13935}, "trend_line": 62.151834, "activity_lines": {"activity_5": 58.789793, "activity_10": 60.098206, "activity_20": 60.698897, "activity_30": 61.142194}, "trend_signal": 0, "fair_value": 76.356515, "relative_strength": -9.273772, "rate_of_change": -0.5252018326510295, "market_dynamics": 0.089488, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.082439, "high": 58.779835, "low": 57.13599, "close": 58.550694, "volume": 3280}, "trend_line": 61.891971, "activity_lines": {"activity_5": 58.356085, "activity_10": 59.703896, "activity_20": 60.478318, "activity_30": 60.909863}, "trend_signal": 0, "fair_value": 76.119558, "relative_strength": -9.112876, "rate_of_change": -0.4181099466831547, "market_dynamics": -0.095384, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.550694, "high": 58.550694, "low": 58.550694, "close": 58.550694, "volume": 0}, "trend_line": 61.673574, "activity_lines": {"activity_5": 58.375348, "activity_10": 59.338691, "activity_20": 60.267217, "activity_30": 60.694296}, "trend_signal": 0, "fair_value": 75.917019, "relative_strength": -8.142296, "rate_of_change": -0.3528680642598956, "market_dynamics": -0.254368, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.550694, "high": 59.676472, "low": 58.550694, "close": 59.676472, "volume": 803}, "trend_line": 61.460911, "activity_lines": {"activity_5": 58.818355, "activity_10": 59.244836, "activity_20": 60.172813, "activity_30": 60.565451}, "trend_signal": 0, "fair_value": 75.730874, "relative_strength": -5.802359, "rate_of_change": -0.3448202953180549, "market_dynamics": -0.251784, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.427402, "high": 59.427402, "low": 59.427402, "close": 59.427402, "volume": 6}, "trend_line": 61.230271, "activity_lines": {"activity_5": 59.11192, "activity_10": 59.142839, "activity_20": 60.058806, "activity_30": 60.434257}, "trend_signal": 0, "fair_value": 75.541635, "relative_strength": -10.09775, "rate_of_change": -0.37526290490552777, "market_dynamics": -0.330004, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.427402, "high": 59.427402, "low": 59.427402, "close": 59.427402, "volume": 0}, "trend_line": 60.99963, "activity_lines": {"activity_5": 59.301874, "activity_10": 59.082515, "activity_20": 59.958001, "activity_30": 60.317943}, "trend_signal": 0, "fair_value": 75.333991, "relative_strength": -7.405156, "rate_of_change": -0.37667806500480544, "market_dynamics": -0.300035, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.427402, "high": 59.427402, "low": 59.427402, "close": 59.427402, "volume": 0}, "trend_line": 60.76899, "activity_lines": {"activity_5": 59.402164, "activity_10": 59.071284, "activity_20": 59.86092, "activity_30": 60.216509}, "trend_signal": 0, "fair_value": 75.11288, "relative_strength": -5.273, "rate_of_change": -0.3781006540531493, "market_dynamics": -0.227122, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.427402, "high": 59.427402, "low": 59.427402, "close": 59.427402, "volume": 0}, "trend_line": 60.510429, "activity_lines": {"activity_5": 59.444007, "activity_10": 59.167649, "activity_20": 59.765274, "activity_30": 60.129955}, "trend_signal": 0, "fair_value": 74.905236, "relative_strength": -3.657781, "rate_of_change": -0.4254818123519911, "market_dynamics": -0.208935, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.427402, "high": 59.427402, "low": 59.427402, "close": 59.427402, "volume": 0}, "trend_line": 60.424922, "activity_lines": {"activity_5": 59.427402, "activity_10": 59.261298, "activity_20": 59.67106, "activity_30": 60.060082}, "trend_signal": 0, "fair_value": 74.687616, "relative_strength": -4.711608, "rate_of_change": -0.14130952533818555, "market_dynamics": -0.163399, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.427402, "high": 60.296429, "low": 59.427402, "close": 60.296429, "volume": 32}, "trend_line": 60.430583, "activity_lines": {"activity_5": 59.717078, "activity_10": 59.499366, "activity_20": 59.672896, "activity_30": 60.051792}, "trend_signal": 0, "fair_value": 74.561191, "relative_strength": -4.794302, "rate_of_change": 0.009368650902017488, "market_dynamics": -0.082961, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.296429, "high": 60.296429, "low": 60.296429, "close": 60.296429, "volume": 66}, "trend_line": 60.394776, "activity_lines": {"activity_5": 59.948818, "activity_10": 59.693377, "activity_20": 59.683878, "activity_30": 60.043137}, "trend_signal": 0, "fair_value": 74.398021, "relative_strength": -3.378104, "rate_of_change": -0.05925311030012464, "market_dynamics": -0.006893, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.296429, "high": 64.581963, "low": 60.296429, "close": 64.581963, "volume": 12526}, "trend_line": 60.529466, "activity_lines": {"activity_5": 61.551135, "activity_10": 60.62632, "activity_20": 60.112152, "activity_30": 60.313278}, "trend_signal": 0, "fair_value": 74.278699, "relative_strength": 4.879862, "rate_of_change": 0.22301597740837564, "market_dynamics": 0.506296, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.581963, "high": 64.581963, "low": 64.581963, "close": 64.581963, "volume": 0}, "trend_line": 60.664155, "activity_lines": {"activity_5": 62.809814, "activity_10": 61.449604, "activity_20": 60.519328, "activity_30": 60.57473}, "trend_signal": 0, "fair_value": 74.185387, "relative_strength": 8.860484, "rate_of_change": 0.22251807078556024, "market_dynamics": 0.895171, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.581963, "high": 65.080284, "low": 64.581963, "close": 65.080284, "volume": 5170}, "trend_line": 60.815456, "activity_lines": {"activity_5": 63.890963, "activity_10": 62.253833, "activity_20": 60.962703, "activity_30": 60.859641}, "trend_signal": 1, "fair_value": 74.137758, "relative_strength": 8.033264, "rate_of_change": 0.24940757849507106, "market_dynamics": 1.25208, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.080284, "high": 65.080284, "low": 64.581964, "close": 64.900887, "volume": 2061}, "trend_line": 60.905487, "activity_lines": {"activity_5": 64.535454, "activity_10": 62.927193, "activity_20": 61.372988, "activity_30": 61.123217}, "trend_signal": 1, "fair_value": 74.088978, "relative_strength": 7.641302, "rate_of_change": 0.14803966938931332, "market_dynamics": 1.610077, "expectation": {"probability": 37.7562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.788021, "high": 68.100083, "low": 62.788021, "close": 67.761223, "volume": 65896}, "trend_line": 61.157209, "activity_lines": {"activity_5": 65.826427, "activity_10": 64.021096, "activity_20": 62.040535, "activity_30": 61.565523}, "trend_signal": 1, "fair_value": 74.043699, "relative_strength": 11.373863, "rate_of_change": 0.4132993797422569, "market_dynamics": 1.610077, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.761223, "high": 67.761223, "low": 67.761223, "close": 67.761223, "volume": 0}, "trend_line": 61.424969, "activity_lines": {"activity_5": 66.619747, "activity_10": 64.963475, "activity_20": 62.681256, "activity_30": 61.991588}, "trend_signal": 1, "fair_value": 73.968443, "relative_strength": 11.794428, "rate_of_change": 0.43782246505067873, "market_dynamics": 1.608367, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.761223, "high": 68.458878, "low": 67.761223, "close": 68.458878, "volume": 105}, "trend_line": 61.715984, "activity_lines": {"activity_5": 67.433667, "activity_10": 65.881176, "activity_20": 63.376915, "activity_30": 62.445389}, "trend_signal": 1, "fair_value": 73.891964, "relative_strength": 13.451829, "rate_of_change": 0.4737731328769602, "market_dynamics": 1.551951, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.458878, "high": 68.458878, "low": 68.458878, "close": 68.458878, "volume": 0}, "trend_line": 61.924042, "activity_lines": {"activity_5": 67.989127, "activity_10": 66.634669, "activity_20": 64.028856, "activity_30": 62.880414}, "trend_signal": 1, "fair_value": 73.858652, "relative_strength": 12.214734, "rate_of_change": 0.337121741427636, "market_dynamics": 1.517868, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.458878, "high": 68.458878, "low": 68.458878, "close": 68.458878, "volume": 0}, "trend_line": 62.132101, "activity_lines": {"activity_5": 68.319347, "activity_10": 67.223953, "activity_20": 64.634232, "activity_30": 63.302017}, "trend_signal": 1, "fair_value": 73.806055, "relative_strength": 14.93424, "rate_of_change": 0.3359906641753112, "market_dynamics": 1.36764, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.458878, "high": 68.458878, "low": 62.73819, "close": 62.73819, "volume": 40}, "trend_line": 62.14947, "activity_lines": {"activity_5": 66.505472, "activity_10": 66.624704, "activity_20": 64.644372, "activity_30": 63.341119}, "trend_signal": 1, "fair_value": 73.746614, "relative_strength": 7.887129, "rate_of_change": 0.027954953591545515, "market_dynamics": 1.025761, "expectation": {"probability": 37.4081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.73819, "high": 69.375786, "low": 62.73819, "close": 69.375786, "volume": 75}, "trend_line": 62.456946, "activity_lines": {"activity_5": 67.238997, "activity_10": 67.187895, "activity_20": 65.264494, "activity_30": 63.807333}, "trend_signal": 1, "fair_value": 73.72068, "relative_strength": 16.443516, "rate_of_change": 0.49473631874897916, "market_dynamics": 0.885538, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.761101, "high": 70.761101, "low": 70.761101, "close": 70.761101, "volume": 4500}, "trend_line": 62.741745, "activity_lines": {"activity_5": 68.326657, "activity_10": 67.9158, "activity_20": 65.965003, "activity_30": 64.343085}, "trend_signal": 1, "fair_value": 73.713751, "relative_strength": 21.776483, "rate_of_change": 0.45599251682911224, "market_dynamics": 0.827404, "expectation": {"probability": 40.9649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.761101, "high": 70.81044, "low": 68.815781, "close": 68.815781, "volume": 10}, "trend_line": 62.978292, "activity_lines": {"activity_5": 68.612395, "activity_10": 68.177664, "activity_20": 66.422098, "activity_30": 64.734958}, "trend_signal": 1, "fair_value": 73.663677, "relative_strength": 18.301228, "rate_of_change": 0.37701692868121794, "market_dynamics": 0.680398, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.304455, "high": 70.81044, "low": 69.304455, "close": 70.81044, "volume": 40}, "trend_line": 63.281327, "activity_lines": {"activity_5": 69.539226, "activity_10": 68.734274, "activity_20": 67.02564, "activity_30": 65.240258}, "trend_signal": 1, "fair_value": 73.596316, "relative_strength": 22.801402, "rate_of_change": 0.4811737352292662, "market_dynamics": 0.88374, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.81044, "high": 70.81044, "low": 70.81044, "close": 70.81044, "volume": 0}, "trend_line": 63.570757, "activity_lines": {"activity_5": 70.309286, "activity_10": 69.183438, "activity_20": 67.574978, "activity_30": 65.726007}, "trend_signal": 1, "fair_value": 73.503392, "relative_strength": 18.802827, "rate_of_change": 0.45737030767386244, "market_dynamics": 0.870608, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.828438, "high": 67.828438, "low": 67.828438, "close": 67.828438, "volume": 28}, "trend_line": 63.653531, "activity_lines": {"activity_5": 69.547196, "activity_10": 69.03498, "activity_20": 67.78611, "activity_30": 66.000696}, "trend_signal": 1, "fair_value": 73.406891, "relative_strength": 12.9168, "rate_of_change": 0.1302076676544855, "market_dynamics": 0.596094, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.828438, "high": 67.828438, "low": 67.828438, "close": 67.828438, "volume": 0}, "trend_line": 63.938546, "activity_lines": {"activity_5": 68.888262, "activity_10": 68.885299, "activity_20": 67.957237, "activity_30": 66.270045}, "trend_signal": 1, "fair_value": 73.364472, "relative_strength": 17.140473, "rate_of_change": 0.44775992081256477, "market_dynamics": 0.373398, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.828438, "high": 67.828438, "low": 67.828438, "close": 67.828438, "volume": 0}, "trend_line": 64.243487, "activity_lines": {"activity_5": 68.424838, "activity_10": 68.747081, "activity_20": 68.08836, "activity_30": 66.521006}, "trend_signal": 1, "fair_value": 73.322054, "relative_strength": 17.417734, "rate_of_change": 0.47692826796530446, "market_dynamics": 0.071233, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.291283, "high": 59.291283, "low": 59.291283, "close": 59.291283, "volume": 25638}, "trend_line": 64.290756, "activity_lines": {"activity_5": 65.18152, "activity_10": 67.068116, "activity_20": 67.366415, "activity_30": 66.201509}, "trend_signal": 1, "fair_value": 73.200901, "relative_strength": 3.31168, "rate_of_change": 0.07357788658016028, "market_dynamics": -0.290817, "expectation": {"probability": 37.1572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.291283, "high": 59.291283, "low": 59.291283, "close": 59.291283, "volume": 0}, "trend_line": 64.331051, "activity_lines": {"activity_5": 62.706145, "activity_10": 65.555834, "activity_20": 66.649256, "activity_30": 65.878962}, "trend_signal": 0, "fair_value": 73.079748, "relative_strength": 1.844939, "rate_of_change": 0.06267619562600946, "market_dynamics": -0.598085, "expectation": {"probability": 38.9364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.291283, "high": 59.291283, "low": 59.291283, "close": 59.291283, "volume": 9}, "trend_line": 64.355737, "activity_lines": {"activity_5": 60.998714, "activity_10": 64.106223, "activity_20": 65.936884, "activity_30": 65.553816}, "trend_signal": 0, "fair_value": 72.913484, "relative_strength": 0.972752, "rate_of_change": 0.0383733820857406, "market_dynamics": -0.854885, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.291283, "high": 60.597782, "low": 59.291283, "close": 60.597782, "volume": 7}, "trend_line": 64.423973, "activity_lines": {"activity_5": 60.295926, "activity_10": 63.077512, "activity_20": 65.374135, "activity_30": 65.311367}, "trend_signal": 0, "fair_value": 72.786622, "relative_strength": 0.186842, "rate_of_change": 0.10602939719266807, "market_dynamics": -1.051501, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.597782, "high": 60.597782, "low": 60.597782, "close": 60.597782, "volume": 0}, "trend_line": 64.454684, "activity_lines": {"activity_5": 60.075182, "activity_10": 62.233589, "activity_20": 64.830357, "activity_30": 65.064516}, "trend_signal": 0, "fair_value": 72.615151, "relative_strength": 0.240942, "rate_of_change": 0.04767014291403077, "market_dynamics": -1.179617, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.285942, "high": 61.285942, "low": 59.839817, "close": 59.839817, "volume": 31}, "trend_line": 64.468431, "activity_lines": {"activity_5": 60.083827, "activity_10": 61.401272, "activity_20": 64.235737, "activity_30": 64.766783}, "trend_signal": 0, "fair_value": 72.449898, "relative_strength": -4.146952, "rate_of_change": 0.021328162899681688, "market_dynamics": -1.118294, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.839817, "high": 59.839817, "low": 59.839817, "close": 59.839817, "volume": 0}, "trend_line": 64.482178, "activity_lines": {"activity_5": 60.055903, "activity_10": 60.76842, "activity_20": 63.665218, "activity_30": 64.468163}, "trend_signal": 0, "fair_value": 72.325344, "relative_strength": -6.451986, "rate_of_change": 0.021323614964368034, "market_dynamics": -1.105675, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.839817, "high": 59.839817, "low": 59.839817, "close": 59.839817, "volume": 0}, "trend_line": 64.495925, "activity_lines": {"activity_5": 59.99141, "activity_10": 60.335035, "activity_20": 63.13242, "activity_30": 64.168656}, "trend_signal": 0, "fair_value": 72.222644, "relative_strength": -5.885627, "rate_of_change": 0.021319068968165232, "market_dynamics": -1.115118, "expectation": {"probability": 38.8756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.83981, "high": 59.83981, "low": 57.765362, "close": 57.765362, "volume": 23661}, "trend_line": 64.440524, "activity_lines": {"activity_5": 59.198863, "activity_10": 59.669724, "activity_20": 62.439776, "activity_30": 63.734426}, "trend_signal": 0, "fair_value": 71.988457, "relative_strength": -6.724917, "rate_of_change": -0.08589845017340764, "market_dynamics": -1.041105, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.765362, "high": 57.782703, "low": 57.765362, "close": 57.782703, "volume": 21}, "trend_line": 64.385701, "activity_lines": {"activity_5": 58.600924, "activity_10": 59.190531, "activity_20": 61.799704, "activity_30": 63.304889}, "trend_signal": 0, "fair_value": 71.727859, "relative_strength": -7.613822, "rate_of_change": -0.08507534792857822, "market_dynamics": -1.117354, "expectation": {"probability": 38.1203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.782703, "high": 58.431164, "low": 57.363701, "close": 57.363701, "volume": 15195}, "trend_line": 64.287943, "activity_lines": {"activity_5": 58.05099, "activity_10": 58.817805, "activity_20": 61.170567, "activity_30": 62.851857}, "trend_signal": 0, "fair_value": 71.495911, "relative_strength": -7.708841, "rate_of_change": -0.151831848503131, "market_dynamics": -1.079303, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.62595, "high": 60.62595, "low": 60.62595, "close": 60.62595, "volume": 7650}, "trend_line": 64.298927, "activity_lines": {"activity_5": 58.753547, "activity_10": 59.073262, "activity_20": 60.904954, "activity_30": 62.615599}, "trend_signal": 0, "fair_value": 71.252787, "relative_strength": -2.890625, "rate_of_change": 0.01708562988243014, "market_dynamics": -0.899469, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.62595, "high": 60.62595, "low": 59.488655, "close": 59.857777, "volume": 1615}, "trend_line": 64.141454, "activity_lines": {"activity_5": 59.147637, "activity_10": 59.164785, "activity_20": 60.576241, "activity_30": 62.329073}, "trend_signal": 0, "fair_value": 71.004738, "relative_strength": -5.087093, "rate_of_change": -0.24490766385574392, "market_dynamics": -0.814303, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.670601, "high": 58.670601, "low": 58.670601, "close": 58.670601, "volume": 850}, "trend_line": 63.944409, "activity_lines": {"activity_5": 59.144805, "activity_10": 59.030158, "activity_20": 60.179786, "activity_30": 61.976115}, "trend_signal": 0, "fair_value": 70.754845, "relative_strength": -3.967079, "rate_of_change": -0.3072038248462464, "market_dynamics": -0.634682, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.670601, "high": 58.670601, "low": 52.82449, "close": 52.82449, "volume": 21}, "trend_line": 63.535882, "activity_lines": {"activity_5": 57.132919, "activity_10": 57.867641, "activity_20": 59.284133, "activity_30": 61.258701}, "trend_signal": 0, "fair_value": 70.470435, "relative_strength": -13.56089, "rate_of_change": -0.638878373244484, "market_dynamics": -0.620828, "expectation": {"probability": 36.8252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.82449, "high": 52.82449, "low": 52.82449, "close": 52.82449, "volume": 0}, "trend_line": 63.133336, "activity_lines": {"activity_5": 55.451581, "activity_10": 56.846457, "activity_20": 58.464629, "activity_30": 60.567643}, "trend_signal": 0, "fair_value": 70.217412, "relative_strength": -15.878438, "rate_of_change": -0.6335726951897842, "market_dynamics": -0.765364, "expectation": {"probability": 37.1672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.82449, "high": 52.82449, "low": 52.82449, "close": 52.82449, "volume": 0}, "trend_line": 62.635445, "activity_lines": {"activity_5": 54.072857, "activity_10": 55.952824, "activity_20": 57.730773, "activity_30": 59.902556}, "trend_signal": 0, "fair_value": 69.999487, "relative_strength": -21.194358, "rate_of_change": -0.7886340743977203, "market_dynamics": -0.882116, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.82449, "high": 52.82449, "low": 52.82449, "close": 52.82449, "volume": 0}, "trend_line": 62.137553, "activity_lines": {"activity_5": 53.214231, "activity_10": 55.186742, "activity_20": 57.082563, "activity_30": 59.269592}, "trend_signal": 0, "fair_value": 69.774091, "relative_strength": -19.737387, "rate_of_change": -0.7949045464592776, "market_dynamics": -1.018828, "expectation": {"probability": 36.3999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.230652, "high": 51.078636, "low": 50.230652, "close": 51.078636, "volume": 33502}, "trend_line": 61.558212, "activity_lines": {"activity_5": 52.242539, "activity_10": 54.230784, "activity_20": 56.33953, "activity_30": 58.556113}, "trend_signal": 0, "fair_value": 69.55786, "relative_strength": -23.187607, "rate_of_change": -0.9323524535959752, "market_dynamics": -0.933352, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.227543, "high": 54.04398, "low": 52.007972, "close": 54.04398, "volume": 34215}, "trend_line": 61.077715, "activity_lines": {"activity_5": 52.765426, "activity_10": 53.935556, "activity_20": 55.958671, "activity_30": 58.071324}, "trend_signal": 0, "fair_value": 69.343127, "relative_strength": -20.477121, "rate_of_change": -0.78055710909862, "market_dynamics": -0.72635, "expectation": {"probability": 36.3823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.04398, "high": 54.04398, "low": 54.04398, "close": 54.04398, "volume": 15}, "trend_line": 60.597219, "activity_lines": {"activity_5": 53.207013, "activity_10": 53.708305, "activity_20": 55.643452, "activity_30": 57.617535}, "trend_signal": 0, "fair_value": 69.082215, "relative_strength": -20.865697, "rate_of_change": -0.7866960969315816, "market_dynamics": -0.624147, "expectation": {"probability": 36.1881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.04398, "high": 54.04398, "low": 51.698582, "close": 51.698582, "volume": 6790}, "trend_line": 60.229232, "activity_lines": {"activity_5": 52.785502, "activity_10": 53.114977, "activity_20": 55.129849, "activity_30": 57.043429}, "trend_signal": 0, "fair_value": 68.8012, "relative_strength": -23.341801, "rate_of_change": -0.6072671420779217, "market_dynamics": -0.532779, "expectation": {"probability": 35.4375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.698582, "high": 56.040062, "low": 51.698582, "close": 56.040062, "volume": 12999}, "trend_line": 59.784708, "activity_lines": {"activity_5": 53.886212, "activity_10": 53.473324, "activity_20": 55.065876, "activity_30": 56.77316}, "trend_signal": 0, "fair_value": 68.620093, "relative_strength": -17.044667, "rate_of_change": -0.7380535750480784, "market_dynamics": -0.269364, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.419318, "high": 60.980373, "low": 56.419318, "close": 60.980373, "volume": 3525}, "trend_line": 59.458684, "activity_lines": {"activity_5": 56.41932, "activity_10": 54.799323, "activity_20": 55.487891, "activity_30": 56.8503}, "trend_signal": 0, "fair_value": 68.541177, "relative_strength": -8.676475, "rate_of_change": -0.5453300867506183, "market_dynamics": 0.018652, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.980373, "high": 60.980373, "low": 60.980373, "close": 60.980373, "volume": 0}, "trend_line": 59.197503, "activity_lines": {"activity_5": 58.292312, "activity_10": 56.083326, "activity_20": 55.908084, "activity_30": 56.948473}, "trend_signal": 0, "fair_value": 68.488612, "relative_strength": -6.732044, "rate_of_change": -0.43926468335558955, "market_dynamics": 0.417538, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.980373, "high": 60.980373, "low": 53.594859, "close": 54.443195, "volume": 50785}, "trend_line": 58.651928, "activity_lines": {"activity_5": 57.523819, "activity_10": 56.030462, "activity_20": 55.703867, "activity_30": 56.641744}, "trend_signal": 0, "fair_value": 68.394947, "relative_strength": -18.137941, "rate_of_change": -0.9216182648785025, "market_dynamics": 0.800673, "expectation": {"probability": 40.5962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.892315, "high": 58.595052, "low": 54.892315, "close": 57.487225, "volume": 3944}, "trend_line": 58.207821, "activity_lines": {"activity_5": 57.743389, "activity_10": 56.501627, "activity_20": 55.815256, "activity_30": 56.566601}, "trend_signal": 0, "fair_value": 68.341825, "relative_strength": -14.223122, "rate_of_change": -0.7571907951602126, "market_dynamics": 0.857768, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.249657, "high": 56.249657, "low": 54.892315, "close": 54.892315, "volume": 25015}, "trend_line": 57.776617, "activity_lines": {"activity_5": 56.712079, "activity_10": 56.416214, "activity_20": 55.690713, "activity_30": 56.352698}, "trend_signal": 0, "fair_value": 68.26705, "relative_strength": -15.935931, "rate_of_change": -0.7408007937627505, "market_dynamics": 0.78877, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.892315, "high": 54.892315, "low": 53.395252, "close": 53.395252, "volume": 25270}, "trend_line": 57.295511, "activity_lines": {"activity_5": 55.258264, "activity_10": 56.02101, "activity_20": 55.447153, "activity_30": 56.070029}, "trend_signal": 0, "fair_value": 68.1496, "relative_strength": -17.54583, "rate_of_change": -0.8327001908055711, "market_dynamics": 0.703143, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.395252, "high": 57.387417, "low": 53.395252, "close": 57.387417, "volume": 34902}, "trend_line": 56.947477, "activity_lines": {"activity_5": 55.640846, "activity_10": 56.309534, "activity_20": 55.604608, "activity_30": 56.075958}, "trend_signal": 0, "fair_value": 68.040625, "relative_strength": -12.823193, "rate_of_change": -0.6074367676029601, "market_dynamics": 0.782492, "expectation": {"probability": 36.7448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.387417, "high": 57.387417, "low": 54.892314, "close": 54.892315, "volume": 146}, "trend_line": 56.800845, "activity_lines": {"activity_5": 55.431257, "activity_10": 56.083614, "activity_20": 55.526317, "activity_30": 55.943367}, "trend_signal": 0, "fair_value": 67.904313, "relative_strength": -15.749658, "rate_of_change": -0.2574863852177275, "market_dynamics": 0.69681, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.890361, "high": 55.890361, "low": 53.894276, "close": 55.19173, "volume": 70050}, "trend_line": 56.664193, "activity_lines": {"activity_5": 55.291532, "activity_10": 55.896708, "activity_20": 55.488311, "activity_30": 55.839554}, "trend_signal": 0, "fair_value": 67.7521, "relative_strength": -16.759683, "rate_of_change": -0.24058092797740088, "market_dynamics": 0.745115, "expectation": {"probability": 35.8616, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.19173, "high": 56.710907, "low": 55.19173, "close": 56.710907, "volume": 21108}, "trend_line": 56.57818, "activity_lines": {"activity_5": 55.811232, "activity_10": 55.922505, "activity_20": 55.620865, "activity_30": 55.842567}, "trend_signal": 0, "fair_value": 67.636621, "relative_strength": -14.630705, "rate_of_change": -0.15179427332529755, "market_dynamics": 0.767736, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.710907, "high": 56.710907, "low": 54.714043, "close": 54.714043, "volume": 13111}, "trend_line": 56.382056, "activity_lines": {"activity_5": 55.544072, "activity_10": 55.573038, "activity_20": 55.578227, "activity_30": 55.7223}, "trend_signal": 0, "fair_value": 67.504874, "relative_strength": -18.61575, "rate_of_change": -0.346642468881121, "market_dynamics": 0.526454, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.110283, "high": 57.210124, "low": 56.910595, "close": 56.910595, "volume": 36028}, "trend_line": 56.25915, "activity_lines": {"activity_5": 55.921176, "activity_10": 55.736878, "activity_20": 55.763624, "activity_30": 55.7564}, "trend_signal": 0, "fair_value": 67.402236, "relative_strength": -14.238688, "rate_of_change": -0.217987793847036, "market_dynamics": 0.632114, "expectation": {"probability": 37.4609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.910595, "high": 56.910595, "low": 56.910595, "close": 56.910595, "volume": 0}, "trend_line": 56.161509, "activity_lines": {"activity_5": 56.330069, "activity_10": 55.974713, "activity_20": 55.929565, "activity_30": 55.798428}, "trend_signal": 0, "fair_value": 67.299598, "relative_strength": -16.289464, "rate_of_change": -0.17355576826168878, "market_dynamics": 0.535075, "expectation": {"probability": 36.649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.910595, "high": 57.709339, "low": 56.910595, "close": 57.709339, "volume": 35}, "trend_line": 56.090493, "activity_lines": {"activity_5": 56.870657, "activity_10": 56.312913, "activity_20": 56.152118, "activity_30": 55.898289}, "trend_signal": 0, "fair_value": 67.227212, "relative_strength": -16.473143, "rate_of_change": -0.1264495937956371, "market_dynamics": 0.510236, "expectation": {"probability": 37.4952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.709339, "high": 57.709339, "low": 57.33992, "close": 57.33992, "volume": 10002}, "trend_line": 56.007163, "activity_lines": {"activity_5": 57.120265, "activity_10": 56.579908, "activity_20": 56.316228, "activity_30": 55.978897}, "trend_signal": 0, "fair_value": 67.125013, "relative_strength": -15.751646, "rate_of_change": -0.14856350077009248, "market_dynamics": 0.594358, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.33992, "high": 57.909027, "low": 57.110283, "close": 57.110283, "volume": 20}, "trend_line": 55.985327, "activity_lines": {"activity_5": 57.251393, "activity_10": 56.760648, "activity_20": 56.436965, "activity_30": 56.050066}, "trend_signal": 1, "fair_value": 67.033507, "relative_strength": -17.052783, "rate_of_change": -0.03898787017653512, "market_dynamics": 0.536892, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.110283, "high": 58.907459, "low": 57.110283, "close": 58.907459, "volume": 23119}, "trend_line": 56.022819, "activity_lines": {"activity_5": 57.821831, "activity_10": 57.200602, "activity_20": 56.70014, "activity_30": 56.23859}, "trend_signal": 1, "fair_value": 66.923564, "relative_strength": -13.48889, "rate_of_change": 0.06696754669308318, "market_dynamics": 0.795217, "expectation": {"probability": 35.3406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.907459, "high": 59.905888, "low": 58.907459, "close": 59.40667, "volume": 58}, "trend_line": 56.090918, "activity_lines": {"activity_5": 58.425548, "activity_10": 57.703684, "activity_20": 56.987699, "activity_30": 56.456903}, "trend_signal": 1, "fair_value": 66.804255, "relative_strength": -10.204768, "rate_of_change": 0.12155582531468773, "market_dynamics": 0.93487, "expectation": {"probability": 36.3473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.40667, "high": 59.40667, "low": 59.40667, "close": 59.40667, "volume": 0}, "trend_line": 56.050275, "activity_lines": {"activity_5": 58.86286, "activity_10": 58.124686, "activity_20": 57.249722, "activity_30": 56.670823}, "trend_signal": 1, "fair_value": 66.664841, "relative_strength": -11.400587, "rate_of_change": -0.0724591457034147, "market_dynamics": 1.146312, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.40667, "high": 62.302127, "low": 59.40667, "close": 61.922722, "volume": 126055}, "trend_line": 56.119107, "activity_lines": {"activity_5": 60.0257, "activity_10": 58.926518, "activity_20": 57.714663, "activity_30": 57.04969}, "trend_signal": 1, "fair_value": 66.593829, "relative_strength": -6.230699, "rate_of_change": 0.12280403619786068, "market_dynamics": 1.490019, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.922722, "high": 61.922722, "low": 61.922722, "close": 61.922722, "volume": 0}, "trend_line": 56.227511, "activity_lines": {"activity_5": 60.88302, "activity_10": 59.633589, "activity_20": 58.151592, "activity_30": 57.424117}, "trend_signal": 1, "fair_value": 66.488136, "relative_strength": -8.243219, "rate_of_change": 0.19316772093326462, "market_dynamics": 1.468137, "expectation": {"probability": 39.0371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.922722, "high": 61.922722, "low": 61.922722, "close": 61.922722, "volume": 0}, "trend_line": 56.530785, "activity_lines": {"activity_5": 61.419512, "activity_10": 60.209594, "activity_20": 58.584033, "activity_30": 57.79155}, "trend_signal": 1, "fair_value": 66.319562, "relative_strength": -8.531235, "rate_of_change": 0.539369420069122, "market_dynamics": 1.534384, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.922722, "high": 61.974205, "low": 61.922722, "close": 61.974205, "volume": 0}, "trend_line": 56.835776, "activity_lines": {"activity_5": 61.772146, "activity_10": 60.703829, "activity_20": 59.01689, "activity_30": 58.142739}, "trend_signal": 1, "fair_value": 66.151319, "relative_strength": -6.228332, "rate_of_change": 0.5395131166142503, "market_dynamics": 1.565595, "expectation": {"probability": 36.203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.974205, "high": 61.974205, "low": 61.974205, "close": 61.974205, "volume": 0}, "trend_line": 57.140766, "activity_lines": {"activity_5": 61.953612, "activity_10": 61.105999, "activity_20": 59.413886, "activity_30": 58.47425}, "trend_signal": 1, "fair_value": 65.998747, "relative_strength": -4.918336, "rate_of_change": 0.5366162327052534, "market_dynamics": 1.451701, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.974205, "high": 63.732903, "low": 61.974205, "close": 63.732903, "volume": 10}, "trend_line": 57.50438, "activity_lines": {"activity_5": 62.550141, "activity_10": 61.750389, "activity_20": 59.957009, "activity_30": 58.899549}, "trend_signal": 1, "fair_value": 65.818102, "relative_strength": -4.129821, "rate_of_change": 0.6363477871472677, "market_dynamics": 1.47011, "expectation": {"probability": 36.3234, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.732903, "high": 63.732903, "low": 63.732903, "close": 63.732903, "volume": 0}, "trend_line": 57.926189, "activity_lines": {"activity_5": 63.025992, "activity_10": 62.278543, "activity_20": 60.458035, "activity_30": 59.30139}, "trend_signal": 1, "fair_value": 65.626359, "relative_strength": -3.133886, "rate_of_change": 0.7335249940961075, "market_dynamics": 1.485913, "expectation": {"probability": 38.4995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.732903, "high": 63.732903, "low": 63.732903, "close": 63.732903, "volume": 0}, "trend_line": 58.249153, "activity_lines": {"activity_5": 63.381163, "activity_10": 62.686286, "activity_20": 60.909834, "activity_30": 59.676016}, "trend_signal": 1, "fair_value": 65.44975, "relative_strength": -4.548408, "rate_of_change": 0.5575440151949215, "market_dynamics": 1.505723, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.732903, "high": 68.149635, "low": 63.732903, "close": 68.149635, "volume": 7}, "trend_line": 58.719341, "activity_lines": {"activity_5": 65.0879, "activity_10": 63.809335, "activity_20": 61.752057, "activity_30": 60.314757}, "trend_signal": 1, "fair_value": 65.336764, "relative_strength": 3.840783, "rate_of_change": 0.8072014369032977, "market_dynamics": 1.533633, "expectation": {"probability": 33.7586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.950523, "high": 66.950523, "low": 66.950523, "close": 66.950523, "volume": 100}, "trend_line": 59.227739, "activity_lines": {"activity_5": 65.983238, "activity_10": 64.555402, "activity_20": 62.416949, "activity_30": 60.845801}, "trend_signal": 1, "fair_value": 65.216091, "relative_strength": 0.087078, "rate_of_change": 0.8658101254917008, "market_dynamics": 1.526058, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.950523, "high": 66.950523, "low": 66.950523, "close": 66.950523, "volume": 0}, "trend_line": 59.591421, "activity_lines": {"activity_5": 66.546821, "activity_10": 65.164307, "activity_20": 63.025847, "activity_30": 61.344045}, "trend_signal": 1, "fair_value": 65.12064, "relative_strength": 2.744225, "rate_of_change": 0.6140399855547368, "market_dynamics": 1.522001, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.949051, "high": 72.146683, "low": 68.949051, "close": 72.146683, "volume": 152988}, "trend_line": 59.963632, "activity_lines": {"activity_5": 68.62795, "activity_10": 66.626554, "activity_20": 64.080857, "activity_30": 62.154062}, "trend_signal": 1, "fair_value": 64.991407, "relative_strength": 7.709214, "rate_of_change": 0.6246050081604869, "market_dynamics": 1.603901, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.337279, "high": 73.945358, "low": 71.337279, "close": 73.945358, "volume": 696}, "trend_line": 60.395798, "activity_lines": {"activity_5": 70.747718, "activity_10": 68.229942, "activity_20": 65.224157, "activity_30": 63.056109}, "trend_signal": 1, "fair_value": 64.856705, "relative_strength": 8.798448, "rate_of_change": 0.7207135151519879, "market_dynamics": 1.590952, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.945358, "high": 77.073044, "low": 73.945358, "close": 77.073044, "volume": 451}, "trend_line": 61.150126, "activity_lines": {"activity_5": 73.229218, "activity_10": 70.183408, "activity_20": 66.584214, "activity_30": 64.13206}, "trend_signal": 1, "fair_value": 64.737865, "relative_strength": 11.753187, "rate_of_change": 1.2489743077821425, "market_dynamics": 1.579713, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.073044, "high": 77.073044, "low": 77.073044, "close": 77.073044, "volume": 0}, "trend_line": 61.802987, "activity_lines": {"activity_5": 75.115824, "activity_10": 71.862349, "activity_20": 67.848259, "activity_30": 65.159345}, "trend_signal": 1, "fair_value": 64.659834, "relative_strength": 12.831446, "rate_of_change": 1.0676363937500333, "market_dynamics": 1.547586, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.073044, "high": 77.073044, "low": 75.774002, "close": 75.774002, "volume": 3000}, "trend_line": 62.499043, "activity_lines": {"activity_5": 75.894581, "activity_10": 73.030576, "activity_20": 68.896378, "activity_30": 66.060701}, "trend_signal": 1, "fair_value": 64.631033, "relative_strength": 6.026778, "rate_of_change": 1.1262497717141062, "market_dynamics": 1.382792, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.774002, "high": 75.774002, "low": 75.774002, "close": 75.774002, "volume": 0}, "trend_line": 63.245001, "activity_lines": {"activity_5": 76.085106, "activity_10": 73.979874, "activity_20": 69.856715, "activity_30": 66.91715}, "trend_signal": 1, "fair_value": 64.606267, "relative_strength": 5.127128, "rate_of_change": 1.193551075654073, "market_dynamics": 1.307413, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.774002, "high": 75.774002, "low": 68.949051, "close": 68.949051, "volume": 14000}, "trend_line": 63.630389, "activity_lines": {"activity_5": 73.758827, "activity_10": 73.469343, "activity_20": 70.078182, "activity_30": 67.285153}, "trend_signal": 1, "fair_value": 64.537752, "relative_strength": -4.013492, "rate_of_change": 0.6093572518087222, "market_dynamics": 0.993043, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.949051, "high": 71.766968, "low": 68.949051, "close": 70.49791, "volume": 2034}, "trend_line": 64.150576, "activity_lines": {"activity_5": 72.281921, "activity_10": 73.145584, "activity_20": 70.399343, "activity_30": 67.728219}, "trend_signal": 1, "fair_value": 64.471095, "relative_strength": -1.595399, "rate_of_change": 0.8175134682894991, "market_dynamics": 0.641277, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.858377, "high": 69.858377, "low": 64.612259, "close": 64.612259, "volume": 5019}, "trend_line": 64.464593, "activity_lines": {"activity_5": 69.281473, "activity_10": 71.70901, "activity_20": 70.10715, "activity_30": 67.758005}, "trend_signal": 1, "fair_value": 64.390922, "relative_strength": -4.082145, "rate_of_change": 0.48949989162995616, "market_dynamics": 0.118895, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.612259, "high": 64.612259, "low": 63.852818, "close": 63.87196, "volume": 142}, "trend_line": 64.703295, "activity_lines": {"activity_5": 66.864978, "activity_10": 70.180351, "activity_20": 69.719663, "activity_30": 67.719771}, "trend_signal": 1, "fair_value": 64.330035, "relative_strength": -2.552116, "rate_of_change": 0.37028388591548783, "market_dynamics": -0.437704, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.87196, "high": 63.87196, "low": 56.87503, "close": 58.974106, "volume": 24050}, "trend_line": 64.845297, "activity_lines": {"activity_5": 63.609335, "activity_10": 67.817146, "activity_20": 68.856433, "activity_30": 67.350146}, "trend_signal": 0, "fair_value": 64.257474, "relative_strength": -7.488186, "rate_of_change": 0.2194664120274015, "market_dynamics": -0.774509, "expectation": {"probability": 35.8007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.974106, "high": 62.072746, "low": 58.974106, "close": 62.072746, "volume": 26002}, "trend_line": 65.017369, "activity_lines": {"activity_5": 62.506564, "activity_10": 66.256832, "activity_20": 68.302352, "activity_30": 67.171271}, "trend_signal": 0, "fair_value": 64.19439, "relative_strength": -5.997629, "rate_of_change": 0.2653577174609903, "market_dynamics": -1.020137, "expectation": {"probability": 33.5531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.072746, "high": 62.072746, "low": 62.072746, "close": 62.072746, "volume": 0}, "trend_line": 65.189441, "activity_lines": {"activity_5": 61.862214, "activity_10": 64.912384, "activity_20": 67.747556, "activity_30": 66.981296}, "trend_signal": 0, "fair_value": 64.131306, "relative_strength": -9.627144, "rate_of_change": 0.26465543384260903, "market_dynamics": -1.068982, "expectation": {"probability": 36.1101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.470818, "high": 72.468185, "low": 66.470818, "close": 72.468185, "volume": 17012}, "trend_line": 65.681402, "activity_lines": {"activity_5": 65.244688, "activity_10": 65.730748, "activity_20": 68.182333, "activity_30": 67.450892}, "trend_signal": 0, "fair_value": 64.092471, "relative_strength": 5.004749, "rate_of_change": 0.7546636271969311, "market_dynamics": -0.897366, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.468185, "high": 73.177872, "low": 72.468185, "close": 73.177872, "volume": 13}, "trend_line": 66.209334, "activity_lines": {"activity_5": 68.339996, "activity_10": 66.761871, "activity_20": 68.634728, "activity_30": 67.934535}, "trend_signal": 1, "fair_value": 64.091566, "relative_strength": 6.225824, "rate_of_change": 0.8037769961122216, "market_dynamics": -0.726792, "expectation": {"probability": 30.4993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.177872, "high": 76.266518, "low": 73.177872, "close": 76.266518, "volume": 120}, "trend_line": 66.847875, "activity_lines": {"activity_5": 71.844458, "activity_10": 68.401768, "activity_20": 69.336304, "activity_30": 68.583386}, "trend_signal": 1, "fair_value": 64.11046, "relative_strength": 11.291959, "rate_of_change": 0.9644274627501972, "market_dynamics": -0.537854, "expectation": {"probability": 32.7676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.266518, "high": 77.91579, "low": 76.266518, "close": 76.776291, "volume": 12825}, "trend_line": 67.443503, "activity_lines": {"activity_5": 74.366017, "activity_10": 70.125396, "activity_20": 70.026746, "activity_30": 69.223929}, "trend_signal": 1, "fair_value": 64.132622, "relative_strength": 13.892594, "rate_of_change": 0.8910200960015632, "market_dynamics": -0.219843, "expectation": {"probability": 35.3827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.776291, "high": 85.122627, "low": 76.776291, "close": 85.122627, "volume": 164020}, "trend_line": 68.300701, "activity_lines": {"activity_5": 78.689452, "activity_10": 73.224227, "activity_20": 71.449965, "activity_30": 70.364517}, "trend_signal": 1, "fair_value": 64.20908, "relative_strength": 21.918894, "rate_of_change": 1.2709867694742911, "market_dynamics": 0.145522, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.122627, "high": 85.122627, "low": 82.233894, "close": 82.349998, "volume": 44}, "trend_line": 69.065479, "activity_lines": {"activity_5": 80.552019, "activity_10": 75.553039, "activity_20": 72.528301, "activity_30": 71.270924}, "trend_signal": 1, "fair_value": 64.282881, "relative_strength": 20.559937, "rate_of_change": 1.11972203623502, "market_dynamics": 0.394934, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.349998, "high": 82.349998, "low": 79.470001, "close": 79.470001, "volume": 5000}, "trend_line": 69.650388, "activity_lines": {"activity_5": 80.795799, "activity_10": 77.035711, "activity_20": 73.25902, "activity_30": 71.942183}, "trend_signal": 1, "fair_value": 64.320185, "relative_strength": 15.2117, "rate_of_change": 0.8468905283347277, "market_dynamics": 0.572441, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.470001, "high": 81.0, "low": 79.470001, "close": 81.0, "volume": 273}, "trend_line": 70.286298, "activity_lines": {"activity_5": 81.130103, "activity_10": 78.512964, "activity_20": 74.075838, "activity_30": 72.674416}, "trend_signal": 1, "fair_value": 64.389575, "relative_strength": 16.357875, "rate_of_change": 0.9130028105514579, "market_dynamics": 0.68223, "expectation": {"probability": 37.4228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/514176c7-6818-48d6-94eb-5ae7aa94b98a/", "share_image": "https://sharemaestro.com/terminal/514176c7-6818-48d6-94eb-5ae7aa94b98a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}