{"ticker": {"uuid": "51427e92-f413-405a-be5b-a50c3fffbaee", "symbol": "541A", "name": "One ETF TOPIX High Dividend Growth Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 541A rose 7.35%, moving from 1,034.00 to 1,110.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 62.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,110.00"}, {"label": "12-Week Change", "value": "7.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1124.0, "high": 1130.0, "low": 1066.0, "close": 1110.0, "volume": 5060}, "trend_line": null, "activity_lines": {"activity_5": 1091.166667, "activity_10": 1082.272314, "activity_20": 1068.702511, "activity_30": null}, "trend_signal": 0, "fair_value": 1054.922619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7639, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 957.119995, "high": 1190.0, "low": 957.119995, "close": 997.200012, "volume": 13160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1005.0, "high": 1021.5, "low": 980.0, "close": 999.799988, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 994.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1036.0, "high": 1060.0, "low": 996.0, "close": 1030.0, "volume": 6450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1040.0, "high": 1090.0, "low": 1030.0, "close": 1055.0, "volume": 4060}, "trend_line": null, "activity_lines": {"activity_5": 1024.986666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1085.0, "high": 1140.0, "low": 1040.0, "close": 1090.0, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 1050.453333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1130.0, "high": 1150.0, "low": 1060.0, "close": 1149.0, "volume": 3580}, "trend_line": null, "activity_lines": {"activity_5": 1088.653333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1043.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1100.5, "high": 1150.0, "low": 1040.0, "close": 1040.0, "volume": 4510}, "trend_line": null, "activity_lines": {"activity_5": 1080.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1043.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1052.0, "high": 1081.5, "low": 1029.0, "close": 1029.0, "volume": 6450}, "trend_line": null, "activity_lines": {"activity_5": 1065.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1041.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1026.0, "high": 1047.0, "low": 1015.0, "close": 1034.0, "volume": 2420}, "trend_line": null, "activity_lines": {"activity_5": 1052.933333, "activity_10": 1052.341818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1041.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7619, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1053.0, "high": 1053.0, "low": 1023.5, "close": 1039.5, "volume": 1910}, "trend_line": null, "activity_lines": {"activity_5": 1043.3, "activity_10": 1052.069091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1040.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5424, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1014.340931, "high": 1017.30684, "low": 1013.352295, "close": 1013.352295, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 1028.317432, "activity_10": 1046.069508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1038.571025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0992, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1025.215876, "high": 1025.215876, "low": 1024.721558, "close": 1024.721558, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 1026.167798, "activity_10": 1041.843386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.505681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1136.93183, "high": 1136.93183, "low": 1054.875011, "close": 1083.051147, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 1044.479923, "activity_10": 1047.769525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1040.758929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1053.886331, "high": 1068.221558, "low": 1053.886331, "close": 1068.221558, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 1054.245443, "activity_10": 1050.034808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.589771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1067.727305, "high": 1115.181852, "low": 1067.727305, "close": 1085.028442, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": 1067.33182, "activity_10": 1055.115496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1045.242188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2435, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1114.687511, "high": 1116.664773, "low": 1061.5, "close": 1080.5, "volume": 76970}, "trend_line": null, "activity_lines": {"activity_5": 1075.873486, "activity_10": 1059.463224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1047.316176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5602, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1099.5, "high": 1122.5, "low": 1061.0, "close": 1074.0, "volume": 1510}, "trend_line": null, "activity_lines": {"activity_5": 1077.771973, "activity_10": 1063.874587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1048.798611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8725, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1102.5, "high": 1102.5, "low": 1068.5, "close": 1071.0, "volume": 2510}, "trend_line": null, "activity_lines": {"activity_5": 1075.385229, "activity_10": 1067.122314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1049.967105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0091, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1070.0, "close": 1094.0, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": 1081.468563, "activity_10": 1073.788224, "activity_20": 1063.194773, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.16875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1124.0, "high": 1130.0, "low": 1066.0, "close": 1110.0, "volume": 5060}, "trend_line": null, "activity_lines": {"activity_5": 1091.166667, "activity_10": 1082.272314, "activity_20": 1068.702511, "activity_30": null}, "trend_signal": 0, "fair_value": 1054.922619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7639, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [986.0, 957.119995, 1005.0, 1036.0, 1040.0, 1085.0, 1130.0, 1100.5, 1052.0, 1026.0, 1053.0, 1014.340931, 1025.215876, 1136.93183, 1053.886331, 1067.727305, 1114.687511, 1099.5, 1102.5, 1100.0, 1124.0], "highs": [986.0, 1190.0, 1021.5, 1060.0, 1090.0, 1140.0, 1150.0, 1150.0, 1081.5, 1047.0, 1053.0, 1017.30684, 1025.215876, 1136.93183, 1068.221558, 1115.181852, 1116.664773, 1122.5, 1102.5, 1100.0, 1130.0], "lows": [986.0, 957.119995, 980.0, 996.0, 1030.0, 1040.0, 1060.0, 1040.0, 1029.0, 1015.0, 1023.5, 1013.352295, 1024.721558, 1054.875011, 1053.886331, 1067.727305, 1061.5, 1061.0, 1068.5, 1070.0, 1066.0], "closes": [986.0, 997.200012, 999.799988, 1030.0, 1055.0, 1090.0, 1149.0, 1040.0, 1029.0, 1034.0, 1039.5, 1013.352295, 1024.721558, 1083.051147, 1068.221558, 1085.028442, 1080.5, 1074.0, 1071.0, 1094.0, 1110.0], "volumes": [0, 13160, 15600, 6450, 4060, 6200, 3580, 4510, 6450, 2420, 1910, 40, 70, 1110, 710, 960, 76970, 1510, 2510, 2160, 5060], "sma": {"5": [null, null, null, null, 1013.6, 1034.4, 1064.76, 1072.8, 1072.6, 1068.4, 1058.3, 1031.1705, 1028.1148, 1038.925, 1045.7693, 1054.875, 1068.3045, 1078.1602, 1075.75, 1080.9057, 1085.9], "10": [null, null, null, null, null, null, null, null, null, 1041.0, 1046.35, 1047.965228, 1050.457385, 1055.7625, 1057.084656, 1056.5875, 1049.7375, 1053.1375, 1057.3375, 1063.3375, 1070.3875], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1052.16875, 1058.36875], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1013.6, 1039.0667, 1075.7111, 1063.8074, 1052.2049, 1046.1366, 1043.9244, 1033.7337, 1030.7297, 1048.1702, 1054.854, 1064.9121, 1070.1081, 1071.4054, 1071.2703, 1078.8468, 1089.2312], "10": [null, null, null, null, null, null, null, null, null, 1041.0, 1040.7273, 1035.75, 1033.7448, 1042.7096, 1047.3482, 1054.1991, 1058.9811, 1061.7118, 1063.4006, 1068.9641, 1076.4252], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1052.1688, 1057.6765], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1024.986666, 1050.453333, 1088.653333, 1080.4, 1065.8, 1052.933333, 1043.3, 1028.317432, 1026.167798, 1044.479923, 1054.245443, 1067.33182, 1075.873486, 1077.771973, 1075.385229, 1081.468563, 1091.166667], "10": [null, null, null, null, null, null, null, null, null, 1052.341818, 1052.069091, 1046.069508, 1041.843386, 1047.769525, 1050.034808, 1055.115496, 1059.463224, 1063.874587, 1067.122314, 1073.788224, 1082.272314], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1063.194773, 1068.702511], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.17, 61.88, 61.12, 59.98, 59.43, 62.29, 64.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.08, 47.71, 61.78, 54.87, 44.38, 42.19, 59.02, 70.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.52, 54.79, 53.68, 47.15, 48.53, 57.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.92, -52.29, -38.22, -45.13, -55.62, -57.81, -40.98, -29.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.8405, 69.17, 68.1697, 67.6933, 65.2866, 62.7661, 62.8543], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7675, 0.8404], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2802, -0.2589], "obv": [0, 13160, 28760, 35210, 39270, 45470, 49050, 44540, 38090, 40510, 42420, 42380, 42450, 43560, 42850, 43810, -33160, -34670, -37180, -35020, -29960], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.19, 48.78, 45.96, 43.59, 41.97, 40.54, 41.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.66, 5.38, 5.72, 5.35, 5.15, 4.98, 4.62], "ad": [0.0, -8630.0, -9344.0, -8941.0, -9618.0, -9618.0, -6117.0, -10627.0, -17077.0, -16624.0, -16462.0, -16502.0, -16572.0, -16920.0, -16210.0, -16470.0, -40419.0, -41291.0, -43432.0, -42136.0, -40238.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6243.0, 6434.0, 5122.0, 3569.0, 3035.0, 2700.0, 2176.0, 9515.0, 9215.0, 8821.0, 8795.0, 9110.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.4, 93.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3389, 8.8075, 8.0716, 4.2718, 1.5166, 0.367, -3.3943], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.918316, 120.983871, 66.959414, 45.109169, 33.289354, 25.897783], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9837, 104.9837, 97.3788, 86.9249, 76.1978, 66.1378], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34, 21.43, 19.6, 11.34, 4.37, 1.13, -12.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -12.2898, 92.9196, 20.7509, 62.3458, 59.8767, 63.2531, 41.5741, 34.3492, 58.0136], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -12.7841, 10.8628, 6.4156, 14.8912, 4.7119, 1.7531, 7.5741, 4.3492, -5.9864], "thermo_temp": [null, 232.88, 41.5, 64.0, 60.0, 100.0, 90.0, 110.0, 52.5, 32.0, 29.5, 26.1477, 11.8636, 112.2103, 29.1648, 47.4545, 55.1648, 61.5, 34.0, 30.0, 64.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 78.288, 69.4175, 61.5502, 52.5163, 63.3697, 57.1507, 55.3877, 55.3472, 56.4659, 52.3812, 48.3119, 51.1643], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0017, 1.0551, 1.0187, 0.9986, 0.9651, 0.9499, 0.9135], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9127, 1.0873, 0.8786, 0.9182, 0.9787, 1.0493, 1.0224], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 28636.68, 33795.13, 27463.11, 25844.75, -27640.81, -25094.27, -22585.08, -12261.5, 1055.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1356, 44.0356], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5199.7349, -4764.1675, -4165.6018, -3564.3157, -3104.9417, -2408.8394, -1987.8122, -9255.1812, -11664.1512, -12270.4514, -10990.6241, -8864.1607], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.96, 46.02, 20.89, 16.21, 12.79, 9.4, 10.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3736, 0.3233, 0.32, 0.3337, 0.3221, 0.2823, 0.2472, 0.232], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.7052, 393.3974, -76.5891, -38.1773, -65.1613, 41.3408], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7717], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0866, 9.5338, 8.98, 8.4342, 8.1558, 8.064, 8.0487, 5.1561], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 1024.986666, 1050.453333, 1088.653333, 1080.4, 1065.8, 1052.933333, 1052.069091, 1046.069508, 1041.843386, 1047.769525, 1054.245443, 1067.33182, 1075.873486, 1077.771973, 1075.385229, 1081.468563, 1091.166667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.98184, 0.236089, -3.360504, -3.177572, -2.247759, -0.490421, 0.206864, 2.032591, 3.266335, 2.863459, 2.005205, 1.324494, 1.421466], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.482, 0.6257, -0.4457, -0.8629, 1.7308, 3.138], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.826277, 0.895766], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0157, 0.0152, 0.015, 0.019, 0.034, 0.057, 0.085, 0.115, 0.145, 0.179, 0.216], "weekly_rs": {"dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [986.0, 997.200012, 999.799988, 1030.0, 1055.0, 1090.0, 1149.0, 1040.0, 1029.0, 1034.0, 1039.5, 1013.352295, 1024.721558, 1083.051147, 1068.221558, 1085.028442, 1080.5, 1074.0, 1071.0, 1094.0, 1110.0], "trend_signal": [0.104123, 0.339208, 0.357776, 0.382857, 0.405494, 0.408202, 0.412405, 0.371219, 0.444131, 0.386571, 0.662369, 0.661696, 0.66319, 0.662738, 0.63653, 0.665792, 0.675208, 0.678006, 0.717405, 0.71203, 0.709155], "smoothed_trend_signal": [0.261731, 0.285914, 0.322242, 0.356485, 0.381166, 0.397084, 0.410505, 0.429887, 0.462031, 0.507437, 0.558287, 0.602664, 0.632416, 0.647365, 0.65926, 0.663986, 0.677229, 0.688037, 0.697026, 0.703548, 0.706864], "avg_distance": [-6.533428879346825, -5.471738495827383, -5.225277195912588, -2.362506841508347, 0.007335225445333849, 3.325114119180487, 8.917941397191175, -1.4145700147268747, -2.4573005241864943, -1.9833321107957582, -1.4619668560659482, -3.9406041065977497, -2.862869797491356, 2.6664067529213864, 1.260655399008049, 2.8538418277124866, 2.4245741337380884, 1.8084151963301314, 1.5240341482956896, 3.704288849893076, 5.220987772743432], "avg_trend_signal": 0.5264811904761905, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1085.805, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1206.45, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [5, 19], "dtl_danger_indices": [6, 20], "cycle_ribbon_colors": ["rgba(239,68,68,0.650)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.350)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.822)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.386)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.556)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-20", "momentum": "0.261731", "trend_signal": "0.104123", "avg_distance": "-5.718111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-27", "momentum": "0.285914", "trend_signal": "0.339208", "avg_distance": "-4.647159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.322242", "trend_signal": "0.357776", "avg_distance": "-4.398548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.356485", "trend_signal": "0.382857", "avg_distance": "-1.510805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.381166", "trend_signal": "0.405494", "avg_distance": "0.879709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.397084", "trend_signal": "0.408202", "avg_distance": "4.226430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.410505", "trend_signal": "0.412405", "avg_distance": "9.868044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.429887", "trend_signal": "0.371219", "avg_distance": "-0.554599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.462031", "trend_signal": "0.444131", "avg_distance": "-1.606426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.507437", "trend_signal": "0.386571", "avg_distance": "-1.128323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.558287", "trend_signal": "0.662369", "avg_distance": "-0.602410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.602664", "trend_signal": "0.661696", "avg_distance": "-1.988908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.632416", "trend_signal": "0.663190", "avg_distance": "-0.889271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.647365", "trend_signal": "0.662738", "avg_distance": "4.752343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.659260", "trend_signal": "0.636530", "avg_distance": "1.851923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.663986", "trend_signal": "0.665792", "avg_distance": "3.339280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.677229", "trend_signal": "0.675208", "avg_distance": "2.692653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.688037", "trend_signal": "0.678006", "avg_distance": "1.808415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.697026", "trend_signal": "0.717405", "avg_distance": "1.524034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.703548", "trend_signal": "0.712030", "avg_distance": "3.704289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.706864", "trend_signal": "0.709155", "avg_distance": "5.220988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/51427e92-f413-405a-be5b-a50c3fffbaee/", "share_image": "https://sharemaestro.com/terminal/51427e92-f413-405a-be5b-a50c3fffbaee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}