{"ticker": {"uuid": "51427e92-f413-405a-be5b-a50c3fffbaee", "symbol": "541A", "name": "One ETF TOPIX High Dividend Growth Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 541A rose 4.24%, moving from 997.20 to 1,039.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 74.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,039.50"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 74.64%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1053.0, "high": 1053.0, "low": 1023.5, "close": 1039.5, "volume": 1910}, "trend_line": null, "activity_lines": {"activity_5": 1043.3, "activity_10": 1052.069091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 971.869995, "high": 1190.0, "low": 971.869995, "close": 997.200012, "volume": 13160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1005.0, "high": 1021.5, "low": 980.0, "close": 999.799988, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1036.0, "high": 1060.0, "low": 996.0, "close": 1030.0, "volume": 6450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1040.0, "high": 1090.0, "low": 1030.0, "close": 1055.0, "volume": 4060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1085.0, "high": 1140.0, "low": 1040.0, "close": 1090.0, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 1050.453333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1130.0, "high": 1150.0, "low": 1060.0, "close": 1149.0, "volume": 3580}, "trend_line": null, "activity_lines": {"activity_5": 1088.653333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1053.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1100.5, "high": 1150.0, "low": 1040.0, "close": 1040.0, "volume": 4510}, "trend_line": null, "activity_lines": {"activity_5": 1080.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1051.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1052.0, "high": 1081.5, "low": 1029.0, "close": 1029.0, "volume": 6450}, "trend_line": null, "activity_lines": {"activity_5": 1065.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1048.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1026.0, "high": 1047.0, "low": 1015.0, "close": 1034.0, "volume": 2420}, "trend_line": null, "activity_lines": {"activity_5": 1052.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1047.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1053.0, "high": 1053.0, "low": 1023.5, "close": 1039.5, "volume": 1910}, "trend_line": null, "activity_lines": {"activity_5": 1043.3, "activity_10": 1052.069091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51427e92-f413-405a-be5b-a50c3fffbaee/", "share_image": "https://sharemaestro.com/terminal/51427e92-f413-405a-be5b-a50c3fffbaee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}