{"ticker": {"uuid": "5142979d-809b-4eff-a9b8-a0b5807f8d75", "symbol": "XSCD", "name": "Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSCD rose 9.86%, moving from 6,786.00 to 7,455.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.36 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,455.00"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.36"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7362.0, "high": 7482.0, "low": 7353.0, "close": 7455.0, "volume": 4972}, "trend_line": 7129.196354, "activity_lines": {"activity_5": 7357.8, "activity_10": 7263.081818, "activity_20": 7100.473584, "activity_30": 7109.117553}, "trend_signal": 0, "fair_value": 6195.065643, "relative_strength": 1.363514, "rate_of_change": -0.005526418487302794, "market_dynamics": 0.818818, "expectation": {"probability": 60.578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4887.226588, "high": 4935.718275, "low": 4886.726035, "close": 4923.470215, "volume": 12871}, "trend_line": 4529.066992, "activity_lines": {"activity_5": 4816.137435, "activity_10": 4712.185591, "activity_20": 4643.763486, "activity_30": 4594.199835}, "trend_signal": 1, "fair_value": 4933.009584, "relative_strength": 3.131313, "rate_of_change": 0.17408055712034878, "market_dynamics": 0.972326, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4986.459961, "high": 5028.204102, "low": 4986.459961, "close": 4989.959473, "volume": 13153}, "trend_line": 4544.461133, "activity_lines": {"activity_5": 4891.925293, "activity_10": 4775.175586, "activity_20": 4677.858354, "activity_30": 4623.934834}, "trend_signal": 1, "fair_value": 4939.682004, "relative_strength": 3.293471, "rate_of_change": 0.33989651791840314, "market_dynamics": 1.276188, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4977.211848, "high": 5017.205078, "low": 4929.718953, "close": 5017.205078, "volume": 24795}, "trend_line": 4560.771794, "activity_lines": {"activity_5": 4950.63252, "activity_10": 4833.834428, "activity_20": 4712.529795, "activity_30": 4654.434443}, "trend_signal": 1, "fair_value": 4946.921581, "relative_strength": 6.24924, "rate_of_change": 0.35891298269797384, "market_dynamics": 1.496025, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4999.958008, "high": 5138.187184, "low": 4999.958008, "close": 5136.1875, "volume": 9761}, "trend_line": 4580.473665, "activity_lines": {"activity_5": 5027.620638, "activity_10": 4905.55506, "activity_20": 4758.064344, "activity_30": 4691.558037}, "trend_signal": 1, "fair_value": 4954.097193, "relative_strength": 7.552461, "rate_of_change": 0.4319854596960834, "market_dynamics": 1.581196, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5213.174079, "high": 5213.174079, "low": 5099.691895, "close": 5099.691895, "volume": 1083}, "trend_line": 4604.824544, "activity_lines": {"activity_5": 5066.547591, "activity_10": 4960.696227, "activity_20": 4798.060347, "activity_30": 4725.055988}, "trend_signal": 1, "fair_value": 4960.244225, "relative_strength": 10.675367, "rate_of_change": 0.5316236001107895, "market_dynamics": 1.503765, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5075.196382, "high": 5139.185453, "low": 5075.196382, "close": 5138.187012, "volume": 339}, "trend_line": 4635.315983, "activity_lines": {"activity_5": 5101.508985, "activity_10": 5012.197292, "activity_20": 4840.039488, "activity_30": 4759.466469}, "trend_signal": 1, "fair_value": 4966.400913, "relative_strength": 8.738544, "rate_of_change": 0.662162883919869, "market_dynamics": 1.395808, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5169.181245, "high": 5301.160315, "low": 5122.188898, "close": 5155.683594, "volume": 674}, "trend_line": 4670.073291, "activity_lines": {"activity_5": 5127.988119, "activity_10": 5055.15412, "activity_20": 4881.178223, "activity_30": 4793.038573}, "trend_signal": 1, "fair_value": 4972.865216, "relative_strength": 5.889609, "rate_of_change": 0.7498368639262468, "market_dynamics": 1.278782, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5112.190625, "high": 5206.175478, "low": 5092.193848, "close": 5192.177734, "volume": 3061}, "trend_line": 4706.138737, "activity_lines": {"activity_5": 5155.583691, "activity_10": 5094.597852, "activity_20": 4923.453674, "activity_30": 4826.722731}, "trend_signal": 1, "fair_value": 4979.880665, "relative_strength": 6.260332, "rate_of_change": 0.7722672376363894, "market_dynamics": 1.224041, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5211.174633, "high": 5300.160671, "low": 5129.6875, "close": 5294.161621, "volume": 913}, "trend_line": 4743.620671, "activity_lines": {"activity_5": 5205.509049, "activity_10": 5143.571902, "activity_20": 4972.116211, "activity_30": 4864.659691}, "trend_signal": 1, "fair_value": 4986.769641, "relative_strength": 10.24576, "rate_of_change": 0.7964477057447075, "market_dynamics": 1.267214, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5197.676758, "high": 5235.170753, "low": 5177.180506, "close": 5176.180664, "volume": 261}, "trend_line": 4770.787777, "activity_lines": {"activity_5": 5205.575814, "activity_10": 5161.160076, "activity_20": 5005.531194, "activity_30": 4892.566787}, "trend_signal": 1, "fair_value": 4992.388062, "relative_strength": 8.456053, "rate_of_change": 0.5727082303626272, "market_dynamics": 1.231469, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5192.177471, "high": 5193.177312, "low": 4940.217285, "close": 4940.217285, "volume": 142}, "trend_line": 4792.630632, "activity_lines": {"activity_5": 5121.888867, "activity_10": 5129.874041, "activity_20": 5012.903802, "activity_30": 4903.497723}, "trend_signal": 1, "fair_value": 4995.378847, "relative_strength": 7.38865, "rate_of_change": 0.45784587411968597, "market_dynamics": 0.920251, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4997.708271, "high": 5099.372485, "low": 4997.708271, "close": 5020.381836, "volume": 925}, "trend_line": 4807.772445, "activity_lines": {"activity_5": 5078.121419, "activity_10": 5112.858887, "activity_20": 5026.393515, "activity_30": 4918.19135}, "trend_signal": 1, "fair_value": 4998.366033, "relative_strength": 8.096575, "rate_of_change": 0.3159394946670548, "market_dynamics": 0.565531, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5143.866211, "high": 5222.356876, "low": 5143.866211, "close": 5220.857422, "volume": 42}, "trend_line": 4817.840706, "activity_lines": {"activity_5": 5110.199284, "activity_10": 5131.740705, "activity_20": 5056.399514, "activity_30": 4944.841993}, "trend_signal": 1, "fair_value": 5003.996889, "relative_strength": 10.610279, "rate_of_change": 0.20941633813121013, "market_dynamics": 0.263145, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5227.356445, "high": 5268.351333, "low": 5199.360352, "close": 5282.349609, "volume": 342}, "trend_line": 4837.152197, "activity_lines": {"activity_5": 5160.862565, "activity_10": 5158.100151, "activity_20": 5089.047254, "activity_30": 4974.81031}, "trend_signal": 1, "fair_value": 5008.998194, "relative_strength": 11.830823, "rate_of_change": 0.400832907903128, "market_dynamics": 0.029649, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5307.347143, "high": 5429.33102, "low": 5307.347143, "close": 5391.335938, "volume": 356}, "trend_line": 4858.655111, "activity_lines": {"activity_5": 5248.64209, "activity_10": 5201.6178, "activity_20": 5128.774279, "activity_30": 5010.564099}, "trend_signal": 1, "fair_value": 5015.202784, "relative_strength": 10.791621, "rate_of_change": 0.4445366431375839, "market_dynamics": 0.119366, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5340.342773, "high": 5340.342773, "low": 5159.365234, "close": 5176.363281, "volume": 6226}, "trend_line": 4877.474886, "activity_lines": {"activity_5": 5250.420378, "activity_10": 5200.746893, "activity_20": 5143.852476, "activity_30": 5031.061401}, "trend_signal": 1, "fair_value": 5019.800249, "relative_strength": 6.962173, "rate_of_change": 0.387345357306633, "market_dynamics": 0.129188, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5129.368652, "high": 5129.368652, "low": 4995.385125, "close": 5122.868652, "volume": 6630}, "trend_line": 4892.753467, "activity_lines": {"activity_5": 5218.624056, "activity_10": 5189.455575, "activity_20": 5150.583208, "activity_30": 5046.893256}, "trend_signal": 1, "fair_value": 5023.460427, "relative_strength": 7.118836, "rate_of_change": 0.3132477635887837, "market_dynamics": 0.073476, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5169.363835, "high": 5169.363835, "low": 4998.884277, "close": 4998.884277, "volume": 622}, "trend_line": 4909.590007, "activity_lines": {"activity_5": 5138.667155, "activity_10": 5156.218279, "activity_20": 5143.004253, "activity_30": 5053.740406}, "trend_signal": 1, "fair_value": 5025.630528, "relative_strength": 6.245995, "rate_of_change": 0.3441117586152076, "market_dynamics": -0.163255, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5003.634277, "high": 5160.864258, "low": 5003.634277, "close": 5093.873535, "volume": 2894}, "trend_line": 4930.992643, "activity_lines": {"activity_5": 5105.171549, "activity_10": 5143.766184, "activity_20": 5143.031999, "activity_30": 5065.629665}, "trend_signal": 1, "fair_value": 5027.691801, "relative_strength": 6.858058, "rate_of_change": 0.43593530151161974, "market_dynamics": -0.359844, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5087.37321, "high": 5101.371442, "low": 4898.897289, "close": 4845.903809, "volume": 6328}, "trend_line": 4944.971126, "activity_lines": {"activity_5": 5001.58444, "activity_10": 5089.870286, "activity_20": 5117.795364, "activity_30": 5060.140063}, "trend_signal": 1, "fair_value": 5029.389113, "relative_strength": 4.495884, "rate_of_change": 0.28348213051675364, "market_dynamics": -0.508767, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4831.405408, "high": 4905.895622, "low": 4758.914255, "close": 4863.151367, "volume": 6307}, "trend_line": 4953.025553, "activity_lines": {"activity_5": 4940.108659, "activity_10": 5045.115341, "activity_20": 5094.210063, "activity_30": 5054.861369}, "trend_signal": 0, "fair_value": 5032.477054, "relative_strength": 6.472611, "rate_of_change": 0.16288117351486497, "market_dynamics": -0.672801, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4839.904231, "high": 5074.375176, "low": 4839.904231, "close": 5067.875977, "volume": 1708}, "trend_line": 4972.645085, "activity_lines": {"activity_5": 4967.755208, "activity_10": 5038.984251, "activity_20": 5090.409577, "activity_30": 5062.271074}, "trend_signal": 0, "fair_value": 5035.435459, "relative_strength": 8.895285, "rate_of_change": 0.39611206907899643, "market_dynamics": -0.638446, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5065.376653, "high": 5158.36556, "low": 5065.376653, "close": 5114.371094, "volume": 378}, "trend_line": 4991.598145, "activity_lines": {"activity_5": 5014.566309, "activity_10": 5040.443288, "activity_20": 5090.666167, "activity_30": 5071.414687}, "trend_signal": 1, "fair_value": 5039.202975, "relative_strength": 10.562812, "rate_of_change": 0.3811464457250687, "market_dynamics": -0.70116, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5174.863281, "high": 5295.348071, "low": 5174.863281, "close": 5252.353516, "volume": 1108}, "trend_line": 5013.70083, "activity_lines": {"activity_5": 5099.672429, "activity_10": 5068.926154, "activity_20": 5103.601244, "activity_30": 5088.237615}, "trend_signal": 1, "fair_value": 5043.273434, "relative_strength": 11.076405, "rate_of_change": 0.4427977645223649, "market_dynamics": -0.575744, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5228.356822, "high": 5291.348625, "low": 5204.359629, "close": 5234.355957, "volume": 1473}, "trend_line": 5037.694857, "activity_lines": {"activity_5": 5168.21403, "activity_10": 5094.68212, "activity_20": 5114.269096, "activity_30": 5102.473429}, "trend_signal": 1, "fair_value": 5046.01575, "relative_strength": 10.6157, "rate_of_change": 0.4785691810015845, "market_dynamics": -0.380397, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5222.357456, "high": 5250.353516, "low": 5208.358687, "close": 5250.353516, "volume": 19395}, "trend_line": 5062.930371, "activity_lines": {"activity_5": 5216.191341, "activity_10": 5126.200915, "activity_20": 5125.819269, "activity_30": 5116.193343}, "trend_signal": 1, "fair_value": 5049.251521, "relative_strength": 10.025871, "rate_of_change": 0.5009337547496471, "market_dynamics": -0.077687, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5284.350087, "high": 5363.339844, "low": 5245.354218, "close": 5394.835938, "volume": 1261}, "trend_line": 5089.507503, "activity_lines": {"activity_5": 5286.515983, "activity_10": 5182.643963, "activity_20": 5150.595545, "activity_30": 5137.606605}, "trend_signal": 1, "fair_value": 5053.166742, "relative_strength": 12.236148, "rate_of_change": 0.5249357595796854, "market_dynamics": 0.169327, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5390.336175, "high": 5505.322961, "low": 5384.336914, "close": 5509.321777, "volume": 1206}, "trend_line": 5116.601351, "activity_lines": {"activity_5": 5373.205241, "activity_10": 5254.957759, "activity_20": 5185.136414, "activity_30": 5164.691397}, "trend_signal": 1, "fair_value": 5057.287156, "relative_strength": 13.766919, "rate_of_change": 0.53234714722456, "market_dynamics": 0.360054, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5539.318157, "high": 5638.305581, "low": 5537.318848, "close": 5537.318848, "volume": 2313}, "trend_line": 5142.920378, "activity_lines": {"activity_5": 5442.89681, "activity_10": 5323.08125, "activity_20": 5220.833461, "activity_30": 5191.834461}, "trend_signal": 1, "fair_value": 5061.877019, "relative_strength": 11.976804, "rate_of_change": 0.514384944116385, "market_dynamics": 0.527942, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5561.315896, "high": 5561.315896, "low": 5526.320201, "close": 5540.817383, "volume": 304}, "trend_line": 5166.023193, "activity_lines": {"activity_5": 5494.756869, "activity_10": 5383.778196, "activity_20": 5255.705811, "activity_30": 5217.505236}, "trend_signal": 1, "fair_value": 5066.108017, "relative_strength": 10.982396, "rate_of_change": 0.4492158793441113, "market_dynamics": 0.586975, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5526.319623, "high": 5526.319623, "low": 5313.345703, "close": 5313.345703, "volume": 1249}, "trend_line": 5179.019043, "activity_lines": {"activity_5": 5450.362272, "activity_10": 5390.481863, "activity_20": 5267.177825, "activity_30": 5227.009914}, "trend_signal": 1, "fair_value": 5067.546327, "relative_strength": 6.555309, "rate_of_change": 0.2515639112423986, "market_dynamics": 0.60038, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5337.343262, "high": 5465.327161, "low": 5303.84543, "close": 5396.835938, "volume": 6679}, "trend_line": 5192.581592, "activity_lines": {"activity_5": 5429.598275, "activity_10": 5404.18022, "activity_20": 5284.824489, "activity_30": 5241.062617}, "trend_signal": 1, "fair_value": 5069.926755, "relative_strength": 8.658829, "rate_of_change": 0.26187486254429876, "market_dynamics": 0.645014, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5398.33526, "high": 5407.33453, "low": 5354.341619, "close": 5403.834961, "volume": 7749}, "trend_line": 5205.469255, "activity_lines": {"activity_5": 5411.033952, "activity_10": 5413.170037, "activity_20": 5301.345087, "activity_30": 5254.691866}, "trend_signal": 1, "fair_value": 5071.772092, "relative_strength": 10.612235, "rate_of_change": 0.24819375048157033, "market_dynamics": 0.639969, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5426.332212, "high": 5426.332212, "low": 5350.84082, "close": 5370.838379, "volume": 336}, "trend_line": 5213.290951, "activity_lines": {"activity_5": 5388.503223, "activity_10": 5410.897497, "activity_20": 5313.851832, "activity_30": 5265.360842}, "trend_signal": 1, "fair_value": 5074.6251, "relative_strength": 7.079921, "rate_of_change": 0.15025919118602066, "market_dynamics": 0.560172, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5378.338282, "high": 5535.319112, "low": 5378.338282, "close": 5557.316406, "volume": 3992}, "trend_line": 5228.545101, "activity_lines": {"activity_5": 5439.230534, "activity_10": 5440.375781, "activity_20": 5343.697015, "activity_30": 5287.556033}, "trend_signal": 1, "fair_value": 5077.249233, "relative_strength": 10.735298, "rate_of_change": 0.2926011638977054, "market_dynamics": 0.731287, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5594.311335, "high": 5645.304864, "low": 5531.31909, "close": 5638.805664, "volume": 886}, "trend_line": 5245.232389, "activity_lines": {"activity_5": 5516.020996, "activity_10": 5478.798287, "activity_20": 5380.512695, "activity_30": 5314.024456}, "trend_signal": 1, "fair_value": 5080.998116, "relative_strength": 12.509684, "rate_of_change": 0.31915738848285935, "market_dynamics": 0.808771, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5699.297852, "high": 5699.297852, "low": 5573.313809, "close": 5670.302246, "volume": 2431}, "trend_line": 5262.386344, "activity_lines": {"activity_5": 5581.612988, "activity_10": 5515.884677, "activity_20": 5418.125944, "activity_30": 5341.448318}, "trend_signal": 1, "fair_value": 5085.128327, "relative_strength": 10.639827, "rate_of_change": 0.32703898946353754, "market_dynamics": 0.945709, "expectation": {"probability": 60.3455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5648.304815, "high": 5683.445361, "low": 5560.31543, "close": 5688.944824, "volume": 1772}, "trend_line": 5278.945247, "activity_lines": {"activity_5": 5635.188086, "activity_10": 5551.352148, "activity_20": 5454.90785, "activity_30": 5368.96822}, "trend_signal": 1, "fair_value": 5091.188401, "relative_strength": 10.592148, "rate_of_change": 0.3146652852442128, "market_dynamics": 1.129255, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5670.446967, "high": 5809.433839, "low": 5670.446967, "close": 5801.93457, "volume": 1327}, "trend_line": 5295.871012, "activity_lines": {"activity_5": 5707.419108, "activity_10": 5604.097337, "activity_20": 5499.164681, "activity_30": 5402.709466}, "trend_signal": 1, "fair_value": 5099.962553, "relative_strength": 12.592242, "rate_of_change": 0.32062778089276056, "market_dynamics": 1.216908, "expectation": {"probability": 62.6383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5751.938477, "high": 5751.938477, "low": 5598.453855, "close": 5594.954102, "volume": 7898}, "trend_line": 5309.830127, "activity_lines": {"activity_5": 5681.916895, "activity_10": 5614.398517, "activity_20": 5520.337368, "activity_30": 5422.00515}, "trend_signal": 1, "fair_value": 5104.841769, "relative_strength": 8.43097, "rate_of_change": 0.26358487524281426, "market_dynamics": 1.17967, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5570.456543, "high": 5640.449268, "low": 5563.457031, "close": 5563.457031, "volume": 732}, "trend_line": 5330.604785, "activity_lines": {"activity_5": 5643.406478, "activity_10": 5617.988654, "activity_20": 5534.943427, "activity_30": 5438.368176}, "trend_signal": 1, "fair_value": 5109.435769, "relative_strength": 6.532059, "rate_of_change": 0.3912490136805514, "market_dynamics": 0.840057, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5593.454148, "high": 5810.433153, "low": 5593.454148, "close": 5778.436523, "volume": 874}, "trend_line": 5355.873275, "activity_lines": {"activity_5": 5681.579134, "activity_10": 5656.118492, "activity_20": 5566.688935, "activity_30": 5467.260546}, "trend_signal": 1, "fair_value": 5115.369397, "relative_strength": 7.409496, "rate_of_change": 0.4740267008933673, "market_dynamics": 0.683154, "expectation": {"probability": 60.801, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5754.438915, "high": 5811.432617, "low": 5754.438915, "close": 5811.432617, "volume": 512}, "trend_line": 5375.559115, "activity_lines": {"activity_5": 5723.541536, "activity_10": 5693.309428, "activity_20": 5598.193306, "activity_30": 5496.651471}, "trend_signal": 1, "fair_value": 5120.742332, "relative_strength": 7.347078, "rate_of_change": 0.3675561199681316, "market_dynamics": 0.517633, "expectation": {"probability": 60.801, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5804.4338, "high": 5804.4338, "low": 5672.446045, "close": 5679.945313, "volume": 544}, "trend_line": 5388.812305, "activity_lines": {"activity_5": 5713.508984, "activity_10": 5699.182715, "activity_20": 5613.855736, "activity_30": 5516.28929}, "trend_signal": 1, "fair_value": 5123.953886, "relative_strength": 5.053738, "rate_of_change": 0.24654533075487087, "market_dynamics": 0.310923, "expectation": {"probability": 59.6203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5727.441015, "high": 5792.434866, "low": 5691.444628, "close": 5765.4375, "volume": 1452}, "trend_line": 5401.282357, "activity_lines": {"activity_5": 5740.106445, "activity_10": 5714.979909, "activity_20": 5635.624128, "activity_30": 5540.58769}, "trend_signal": 1, "fair_value": 5127.056616, "relative_strength": 5.084706, "rate_of_change": 0.2314063154218482, "market_dynamics": 0.483888, "expectation": {"probability": 59.9114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5735.440236, "high": 5735.440236, "low": 5492.464206, "close": 5520.961426, "volume": 1690}, "trend_line": 5412.768962, "activity_lines": {"activity_5": 5673.846322, "activity_10": 5682.542889, "activity_20": 5631.580125, "activity_30": 5548.30892}, "trend_signal": 1, "fair_value": 5128.983095, "relative_strength": 1.559689, "rate_of_change": 0.21266440524283173, "market_dynamics": 0.136965, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5501.463574, "high": 5660.447754, "low": 5494.463622, "close": 5660.447754, "volume": 1459}, "trend_line": 5430.688265, "activity_lines": {"activity_5": 5656.914681, "activity_10": 5677.609641, "activity_20": 5639.531924, "activity_30": 5564.288197}, "trend_signal": 1, "fair_value": 5131.616477, "relative_strength": 0.66308, "rate_of_change": 0.3310561216597457, "market_dynamics": -0.163551, "expectation": {"probability": 60.512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5706.443212, "high": 5751.438479, "low": 5598.453565, "close": 5705.943359, "volume": 4209}, "trend_line": 5454.256901, "activity_lines": {"activity_5": 5663.01416, "activity_10": 5681.127495, "activity_20": 5650.551821, "activity_30": 5582.04659}, "trend_signal": 1, "fair_value": 5135.345781, "relative_strength": 0.235062, "rate_of_change": 0.4339898526655713, "market_dynamics": -0.208378, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5767.436621, "high": 5792.188651, "low": 5721.441888, "close": 5738.939941, "volume": 7793}, "trend_line": 5475.759115, "activity_lines": {"activity_5": 5687.145117, "activity_10": 5690.335662, "activity_20": 5663.777955, "activity_30": 5600.413238}, "trend_signal": 1, "fair_value": 5140.893552, "relative_strength": -2.056726, "rate_of_change": 0.39422811191856066, "market_dynamics": -0.350215, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5717.441895, "high": 5726.441506, "low": 5653.948242, "close": 5653.948242, "volume": 703}, "trend_line": 5502.693929, "activity_lines": {"activity_5": 5679.012532, "activity_10": 5685.23615, "activity_20": 5667.949542, "activity_30": 5611.909311}, "trend_signal": 1, "fair_value": 5146.22655, "relative_strength": -3.52878, "rate_of_change": 0.49189187168983395, "market_dynamics": -0.374982, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5648.44873, "high": 5648.44873, "low": 5532.459814, "close": 5545.958496, "volume": 530}, "trend_line": 5525.454167, "activity_lines": {"activity_5": 5642.315983, "activity_10": 5659.429519, "activity_20": 5661.297672, "activity_30": 5614.700573}, "trend_signal": 1, "fair_value": 5150.186389, "relative_strength": -4.320063, "rate_of_change": 0.4136199158752056, "market_dynamics": -0.555523, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5522.461036, "high": 5527.46045, "low": 5468.466503, "close": 5480.465332, "volume": 1068}, "trend_line": 5539.207145, "activity_lines": {"activity_5": 5582.121907, "activity_10": 5622.033194, "activity_20": 5647.300679, "activity_30": 5611.798068}, "trend_signal": 1, "fair_value": 5154.133348, "relative_strength": -5.033367, "rate_of_change": 0.2489022184300826, "market_dynamics": -0.846841, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5514.461914, "high": 5614.45166, "low": 5514.461914, "close": 5629.450195, "volume": 665}, "trend_line": 5556.376449, "activity_lines": {"activity_5": 5583.588281, "activity_10": 5617.142685, "activity_20": 5647.094485, "activity_30": 5617.6202}, "trend_signal": 1, "fair_value": 5158.392879, "relative_strength": -2.182297, "rate_of_change": 0.30995959440689974, "market_dynamics": -1.113914, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5600.453222, "high": 5671.446882, "low": 5583.455273, "close": 5622.45166, "volume": 1783}, "trend_line": 5568.713053, "activity_lines": {"activity_5": 5587.821354, "activity_10": 5614.288485, "activity_20": 5645.147405, "activity_30": 5621.883117}, "trend_signal": 1, "fair_value": 5161.868953, "relative_strength": -1.224023, "rate_of_change": 0.2220260652465392, "market_dynamics": -1.069141, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5648.449021, "high": 5733.440379, "low": 5648.449021, "close": 5772.936523, "volume": 1053}, "trend_line": 5586.665739, "activity_lines": {"activity_5": 5649.981933, "activity_10": 5639.840509, "activity_20": 5656.334059, "activity_30": 5635.058825}, "trend_signal": 1, "fair_value": 5165.543845, "relative_strength": 0.223419, "rate_of_change": 0.3223848280407999, "market_dynamics": -0.800571, "expectation": {"probability": 60.7585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5803.433987, "high": 5892.425199, "low": 5733.440184, "close": 5861.428223, "volume": 2910}, "trend_line": 5607.034896, "activity_lines": {"activity_5": 5733.707194, "activity_10": 5681.345588, "activity_20": 5674.921731, "activity_30": 5652.785437}, "trend_signal": 1, "fair_value": 5169.154751, "relative_strength": 2.575555, "rate_of_change": 0.36460310946840574, "market_dynamics": -0.433714, "expectation": {"probability": 60.7585, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5845.429786, "high": 5966.41763, "low": 5811.433103, "close": 5931.420898, "volume": 3291}, "trend_line": 5624.921061, "activity_lines": {"activity_5": 5819.732031, "activity_10": 5729.386301, "activity_20": 5699.115264, "activity_30": 5673.713566}, "trend_signal": 1, "fair_value": 5172.57667, "relative_strength": 3.23938, "rate_of_change": 0.3189950719365006, "market_dynamics": -0.017223, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5968.91748, "high": 5994.415039, "low": 5872.426948, "close": 5934.420898, "volume": 1078}, "trend_line": 5639.091032, "activity_lines": {"activity_5": 5876.693164, "activity_10": 5773.045685, "activity_20": 5722.35109, "activity_30": 5693.681297}, "trend_signal": 1, "fair_value": 5176.604207, "relative_strength": 2.599568, "rate_of_change": 0.2519141308177064, "market_dynamics": 0.314854, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5961.418164, "high": 5982.416114, "low": 5820.432131, "close": 5795.43457, "volume": 5684}, "trend_line": 5647.694889, "activity_lines": {"activity_5": 5866.99414, "activity_10": 5787.28069, "activity_20": 5731.181189, "activity_30": 5703.767977}, "trend_signal": 1, "fair_value": 5178.882049, "relative_strength": 1.285583, "rate_of_change": 0.1525752457475147, "market_dynamics": 0.4799, "expectation": {"probability": 60.3805, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5829.431152, "high": 5892.425097, "low": 5627.23078, "close": 5660.447754, "volume": 11623}, "trend_line": 5651.682568, "activity_lines": {"activity_5": 5800.767318, "activity_10": 5775.945463, "activity_20": 5727.186354, "activity_30": 5704.590742}, "trend_signal": 1, "fair_value": 5181.371235, "relative_strength": -2.64796, "rate_of_change": 0.07060719600427841, "market_dynamics": 0.5119, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5723.441453, "high": 5908.422899, "low": 5590.454756, "close": 5446.96875, "volume": 1659}, "trend_line": 5656.13667, "activity_lines": {"activity_5": 5670.880078, "activity_10": 5725.677699, "activity_20": 5702.548309, "activity_30": 5691.383399}, "trend_signal": 1, "fair_value": 5182.318938, "relative_strength": -4.960068, "rate_of_change": 0.07881019406891242, "market_dynamics": 0.071089, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5393.473928, "high": 5480.465088, "low": 5239.503106, "close": 5465.466797, "volume": 2498}, "trend_line": 5658.424365, "activity_lines": {"activity_5": 5574.789486, "activity_10": 5680.573029, "activity_20": 5680.22669, "activity_30": 5679.082117}, "trend_signal": 0, "fair_value": 5183.346764, "relative_strength": -4.510975, "rate_of_change": 0.04044624685492236, "market_dynamics": -0.369969, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5488.464359, "high": 5672.446729, "low": 5438.469283, "close": 5685.445313, "volume": 15882}, "trend_line": 5667.811377, "activity_lines": {"activity_5": 5583.088672, "activity_10": 5675.737154, "activity_20": 5680.345738, "activity_30": 5680.825404}, "trend_signal": 0, "fair_value": 5186.050669, "relative_strength": -2.390487, "rate_of_change": 0.16589445037143552, "market_dynamics": -0.522335, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5688.944824, "high": 5725.600937, "low": 5635.60742, "close": 5656.605957, "volume": 1535}, "trend_line": 5677.336963, "activity_lines": {"activity_5": 5598.373112, "activity_10": 5664.639666, "activity_20": 5678.31812, "activity_30": 5680.102474}, "trend_signal": 0, "fair_value": 5188.047401, "relative_strength": -3.063917, "rate_of_change": 0.1680646261210211, "market_dynamics": -0.753265, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5596.610179, "high": 5623.607945, "low": 5539.613943, "close": 5617.108398, "volume": 1538}, "trend_line": 5679.330029, "activity_lines": {"activity_5": 5609.74694, "activity_10": 5645.739817, "activity_20": 5672.639969, "activity_30": 5676.21676}, "trend_signal": 0, "fair_value": 5189.681997, "relative_strength": -4.225718, "rate_of_change": 0.03510564923289016, "market_dynamics": -0.609509, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5666.60512, "high": 5695.60303, "low": 5556.612793, "close": 5556.612793, "volume": 8844}, "trend_line": 5676.590267, "activity_lines": {"activity_5": 5603.844857, "activity_10": 5618.674006, "activity_20": 5661.906661, "activity_30": 5668.299519}, "trend_signal": 0, "fair_value": 5190.630809, "relative_strength": -2.925399, "rate_of_change": -0.0482409366247477, "market_dynamics": -0.399542, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5585.611114, "high": 5862.591797, "low": 5585.611114, "close": 5862.591797, "volume": 1972}, "trend_line": 5682.999919, "activity_lines": {"activity_5": 5692.626172, "activity_10": 5652.782839, "activity_20": 5680.144443, "activity_30": 5680.299618}, "trend_signal": 0, "fair_value": 5193.275062, "relative_strength": 1.259666, "rate_of_change": 0.11291376862730118, "market_dynamics": -0.358508, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5831.593858, "high": 5920.587611, "low": 5808.595459, "close": 5887.089844, "volume": 3997}, "trend_line": 5689.604753, "activity_lines": {"activity_5": 5763.098503, "activity_10": 5692.597301, "activity_20": 5699.752781, "activity_30": 5693.46671}, "trend_signal": 1, "fair_value": 5196.089174, "relative_strength": 2.098428, "rate_of_change": 0.11622090610837038, "market_dynamics": -0.120009, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5926.587124, "high": 6064.577684, "low": 5917.587751, "close": 5989.08252, "volume": 5616}, "trend_line": 5695.843018, "activity_lines": {"activity_5": 5854.125423, "activity_10": 5751.816451, "activity_20": 5728.212105, "activity_30": 5712.787856}, "trend_signal": 1, "fair_value": 5200.088999, "relative_strength": 2.603068, "rate_of_change": 0.109643204946893, "market_dynamics": 0.208401, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5971.583953, "high": 6046.578724, "low": 5915.587541, "close": 5978.083496, "volume": 5789}, "trend_line": 5708.613997, "activity_lines": {"activity_5": 5919.320899, "activity_10": 5805.514906, "activity_20": 5754.432747, "activity_30": 5730.996919}, "trend_signal": 1, "fair_value": 5203.781194, "relative_strength": 2.75707, "rate_of_change": 0.22421578262676772, "market_dynamics": 0.458537, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5971.583845, "high": 6027.043773, "low": 5971.583845, "close": 5998.082031, "volume": 4244}, "trend_line": 5723.101497, "activity_lines": {"activity_5": 5967.117546, "activity_10": 5857.074263, "activity_20": 5781.014511, "activity_30": 5749.672276}, "trend_signal": 1, "fair_value": 5206.906253, "relative_strength": 3.277308, "rate_of_change": 0.2537831425914025, "market_dynamics": 0.589549, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6014.580986, "high": 6105.574817, "low": 6003.581368, "close": 6079.576172, "volume": 4001}, "trend_line": 5733.139486, "activity_lines": {"activity_5": 6012.647624, "activity_10": 5913.430495, "activity_20": 5813.204653, "activity_30": 5772.670642}, "trend_signal": 1, "fair_value": 5209.992964, "relative_strength": 3.165497, "rate_of_change": 0.17539421597296861, "market_dynamics": 0.715829, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6039.579136, "high": 6193.568848, "low": 5994.582031, "close": 6193.568848, "volume": 516}, "trend_line": 5745.87736, "activity_lines": {"activity_5": 6081.709636, "activity_10": 5979.347044, "activity_20": 5853.398331, "activity_30": 5802.375762}, "trend_signal": 1, "fair_value": 5212.403705, "relative_strength": 6.251977, "rate_of_change": 0.2221797329561846, "market_dynamics": 0.815131, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6199.775409, "high": 6212.067383, "low": 6125.573033, "close": 6212.067383, "volume": 2959}, "trend_line": 5763.614762, "activity_lines": {"activity_5": 6136.505892, "activity_10": 6039.388352, "activity_20": 5892.667494, "activity_30": 5832.452538}, "trend_signal": 1, "fair_value": 5212.138882, "relative_strength": 7.279203, "rate_of_change": 0.3086978870011898, "market_dynamics": 0.953463, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6184.068848, "high": 6662.535678, "low": 6172.570099, "close": 6684.03418, "volume": 3706}, "trend_line": 5794.234652, "activity_lines": {"activity_5": 6333.758757, "activity_10": 6175.142507, "activity_20": 5974.078183, "activity_30": 5891.834436}, "trend_signal": 1, "fair_value": 5216.181209, "relative_strength": 16.507021, "rate_of_change": 0.5312619122617193, "market_dynamics": 1.159919, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6753.529634, "high": 6880.020508, "low": 6753.529634, "close": 6794.026855, "volume": 2076}, "trend_line": 5836.670166, "activity_lines": {"activity_5": 6520.612467, "activity_10": 6311.49668, "activity_20": 6061.625805, "activity_30": 5956.337159}, "trend_signal": 1, "fair_value": 5219.477066, "relative_strength": 18.09767, "rate_of_change": 0.7323747923352101, "market_dynamics": 1.277307, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6866.52145, "high": 6986.513708, "low": 6765.02832, "close": 6980.01416, "volume": 6471}, "trend_line": 5880.655713, "activity_lines": {"activity_5": 6716.398958, "activity_10": 6459.168288, "activity_20": 6162.445557, "activity_30": 6030.101287}, "trend_signal": 1, "fair_value": 5225.089859, "relative_strength": 17.952016, "rate_of_change": 0.7536068639997264, "market_dynamics": 1.420597, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7039.509415, "high": 7075.506906, "low": 6965.51416, "close": 6984.513184, "volume": 7976}, "trend_line": 5923.274707, "activity_lines": {"activity_5": 6853.655925, "activity_10": 6587.341131, "activity_20": 6258.700486, "activity_30": 6101.317898}, "trend_signal": 1, "fair_value": 5231.465276, "relative_strength": 17.211295, "rate_of_change": 0.7247320040481934, "market_dynamics": 1.549924, "expectation": {"probability": 62.1486, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7045.508924, "high": 7329.489433, "low": 7045.508924, "close": 7324.989746, "volume": 11060}, "trend_line": 5976.143034, "activity_lines": {"activity_5": 7051.675456, "activity_10": 6757.465652, "activity_20": 6382.381315, "activity_30": 6191.751127}, "trend_signal": 1, "fair_value": 5239.622699, "relative_strength": 22.063112, "rate_of_change": 0.8925523399669693, "market_dynamics": 1.628179, "expectation": {"probability": 62.3584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7396.484202, "high": 7542.47475, "low": 7319.489571, "close": 7518.476074, "volume": 10466}, "trend_line": 6038.293962, "activity_lines": {"activity_5": 7239.995605, "activity_10": 6938.480282, "activity_20": 6517.205818, "activity_30": 6291.256484}, "trend_signal": 1, "fair_value": 5250.241255, "relative_strength": 24.818946, "rate_of_change": 1.0399839435971576, "market_dynamics": 1.725795, "expectation": {"probability": 63.526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7566.473137, "high": 7627.468262, "low": 7287.952105, "close": 7434.481934, "volume": 5291}, "trend_line": 6101.244743, "activity_lines": {"activity_5": 7344.688249, "activity_10": 7076.216113, "activity_20": 6635.183124, "activity_30": 6381.333128}, "trend_signal": 1, "fair_value": 5259.549151, "relative_strength": 26.048726, "rate_of_change": 1.0425259418663668, "market_dynamics": 1.666032, "expectation": {"probability": 62.1454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7429.482177, "high": 7444.981445, "low": 7401.484375, "close": 7401.484375, "volume": 210}, "trend_line": 6165.278711, "activity_lines": {"activity_5": 7395.684701, "activity_10": 7181.836026, "activity_20": 6740.553458, "activity_30": 6465.219555}, "trend_signal": 1, "fair_value": 5268.667953, "relative_strength": 23.859504, "rate_of_change": 1.0495230186179032, "market_dynamics": 1.529953, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7328.989746, "high": 7419.482775, "low": 7315.490025, "close": 7352.987793, "volume": 1674}, "trend_line": 6222.729964, "activity_lines": {"activity_5": 7402.417611, "activity_10": 7254.603684, "activity_20": 6832.085938, "activity_30": 6541.845948}, "trend_signal": 1, "fair_value": 5278.725555, "relative_strength": 21.291627, "rate_of_change": 0.9318516760239322, "market_dynamics": 1.351368, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7437.481725, "high": 7437.481725, "low": 7309.490858, "close": 7353.487793, "volume": 4399}, "trend_line": 6280.431169, "activity_lines": {"activity_5": 7384.752214, "activity_10": 7306.381907, "activity_20": 6915.725358, "activity_30": 6614.798066}, "trend_signal": 1, "fair_value": 5290.074494, "relative_strength": 20.362746, "rate_of_change": 0.927265128549941, "market_dynamics": 1.194872, "expectation": {"probability": 63.4696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7339.488594, "high": 7607.46987, "low": 7339.488594, "close": 7708.962891, "volume": 2859}, "trend_line": 6344.965381, "activity_lines": {"activity_5": 7483.678646, "activity_10": 7402.038867, "activity_20": 7025.13916, "activity_30": 6706.961403}, "trend_signal": 1, "fair_value": 5305.211344, "relative_strength": 21.796709, "rate_of_change": 1.0275442921584477, "market_dynamics": 1.118593, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7708.462754, "high": 7708.462754, "low": 7582.471746, "close": 7579.972168, "volume": 8459}, "trend_line": 6402.250179, "activity_lines": {"activity_5": 7526.90905, "activity_10": 7455.607901, "activity_20": 7112.30692, "activity_30": 6786.63926}, "trend_signal": 1, "fair_value": 5320.972882, "relative_strength": 19.218767, "rate_of_change": 0.9028386218077568, "market_dynamics": 1.134758, "expectation": {"probability": 63.7675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7407.483808, "high": 7761.622444, "low": 7355.487432, "close": 7745.960449, "volume": 5623}, "trend_line": 6462.734831, "activity_lines": {"activity_5": 7615.769531, "activity_10": 7525.066708, "activity_20": 7205.648042, "activity_30": 6873.330245}, "trend_signal": 1, "fair_value": 5336.898034, "relative_strength": 18.919953, "rate_of_change": 0.944740525735711, "market_dynamics": 1.144115, "expectation": {"probability": 63.5157, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7472.479415, "high": 7581.471191, "low": 7472.479415, "close": 7455.980469, "volume": 1108}, "trend_line": 6513.453483, "activity_lines": {"activity_5": 7585.004948, "activity_10": 7527.875586, "activity_20": 7262.403602, "activity_30": 6937.410609}, "trend_signal": 1, "fair_value": 5350.586232, "relative_strength": 13.792049, "rate_of_change": 0.7847862139835408, "market_dynamics": 0.873689, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7488.478516, "high": 7488.478516, "low": 7304.490687, "close": 7324.489746, "volume": 1775}, "trend_line": 6564.421989, "activity_lines": {"activity_5": 7503.543945, "activity_10": 7498.204927, "activity_20": 7299.165327, "activity_30": 6989.735529}, "trend_signal": 1, "fair_value": 5364.450515, "relative_strength": 11.082106, "rate_of_change": 0.7825112458855671, "market_dynamics": 0.459683, "expectation": {"probability": 62.8427, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7335.488421, "high": 7372.486618, "low": 7153.658952, "close": 7118.160645, "volume": 4835}, "trend_line": 6613.012419, "activity_lines": {"activity_5": 7355.239779, "activity_10": 7431.028977, "activity_20": 7309.917581, "activity_30": 7025.460604}, "trend_signal": 1, "fair_value": 5377.431152, "relative_strength": 8.632415, "rate_of_change": 0.7402088117037914, "market_dynamics": -0.028966, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6975.66748, "high": 6975.66748, "low": 6705.680147, "close": 6817.674805, "volume": 13495}, "trend_line": 6658.702621, "activity_lines": {"activity_5": 7146.160482, "activity_10": 7316.497701, "activity_20": 7286.623196, "activity_30": 7038.664629}, "trend_signal": 1, "fair_value": 5388.847684, "relative_strength": 2.223, "rate_of_change": 0.6909135973906098, "market_dynamics": -0.43754, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6798.675781, "high": 6798.675781, "low": 6200.204102, "close": 6200.204102, "volume": 1596}, "trend_line": 6683.193864, "activity_lines": {"activity_5": 6782.077442, "activity_10": 7100.913699, "activity_20": 7200.619255, "activity_30": 7009.084079}, "trend_signal": 1, "fair_value": 5396.174698, "relative_strength": -5.606385, "rate_of_change": 0.3678080309933019, "market_dynamics": -0.75881, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6281.700184, "high": 6281.700184, "low": 5998.713721, "close": 6066.710938, "volume": 9041}, "trend_line": 6695.902718, "activity_lines": {"activity_5": 6476.547103, "activity_10": 6882.899672, "activity_20": 7101.32726, "activity_30": 6969.310987}, "trend_signal": 0, "fair_value": 5400.713792, "relative_strength": -7.088872, "rate_of_change": 0.19016138479026515, "market_dynamics": -0.862473, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6011.213379, "high": 6078.710031, "low": 6011.213379, "close": 6089.209961, "volume": 9133}, "trend_line": 6710.322852, "activity_lines": {"activity_5": 6271.134408, "activity_10": 6692.363228, "activity_20": 7004.782115, "activity_30": 6930.169519}, "trend_signal": 0, "fair_value": 5404.794709, "relative_strength": -6.842936, "rate_of_change": 0.2153575792138616, "market_dynamics": -0.912961, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6337.697718, "high": 6364.696289, "low": 6123.208008, "close": 6123.208008, "volume": 1090}, "trend_line": 6727.192839, "activity_lines": {"activity_5": 6159.40638, "activity_10": 6530.995117, "activity_20": 6912.059915, "activity_30": 6892.291142}, "trend_signal": 0, "fair_value": 5408.209169, "relative_strength": -6.397523, "rate_of_change": 0.2514035072838853, "market_dynamics": -1.094433, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6017.712819, "high": 6207.704102, "low": 5716.727139, "close": 5769.724609, "volume": 36222}, "trend_line": 6734.296566, "activity_lines": {"activity_5": 5996.180729, "activity_10": 6334.189205, "activity_20": 6788.343229, "activity_30": 6830.518998}, "trend_signal": 0, "fair_value": 5410.18442, "relative_strength": -5.184554, "rate_of_change": 0.10559719588855548, "market_dynamics": -0.967437, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5535.736044, "high": 5861.720449, "low": 5467.739227, "close": 5688.728516, "volume": 7464}, "trend_line": 6728.501123, "activity_lines": {"activity_5": 5875.819727, "activity_10": 6155.570322, "activity_20": 6661.79026, "activity_30": 6763.062995}, "trend_signal": 0, "fair_value": 5411.980128, "relative_strength": -5.433427, "rate_of_change": -0.08605862458240865, "market_dynamics": -1.030596, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5835.721604, "high": 5835.721604, "low": 5589.733398, "close": 5589.733398, "volume": 3961}, "trend_line": 6718.589242, "activity_lines": {"activity_5": 5756.558724, "activity_10": 5996.356543, "activity_20": 6531.958164, "activity_30": 6689.594109}, "trend_signal": 0, "fair_value": 5413.057933, "relative_strength": -10.522474, "rate_of_change": -0.1473118725672537, "market_dynamics": -1.118915, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5442.740419, "high": 5897.718917, "low": 5442.740419, "close": 5921.717773, "volume": 4281}, "trend_line": 6716.34375, "activity_lines": {"activity_5": 5779.757682, "activity_10": 5931.435325, "activity_20": 6440.385435, "activity_30": 6638.183047}, "trend_signal": 0, "fair_value": 5418.104918, "relative_strength": -6.800383, "rate_of_change": -0.03342207596146436, "market_dynamics": -1.089427, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6005.713257, "high": 6087.710105, "low": 5883.719608, "close": 6049.711914, "volume": 10691}, "trend_line": 6718.731364, "activity_lines": {"activity_5": 5856.7875, "activity_10": 5915.290714, "activity_20": 6367.684873, "activity_30": 6595.174541}, "trend_signal": 0, "fair_value": 5424.994598, "relative_strength": -6.813282, "rate_of_change": 0.03554931207921293, "market_dynamics": -1.105706, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5926.717346, "high": 6132.707626, "low": 5922.717537, "close": 6124.708008, "volume": 16124}, "trend_line": 6722.95223, "activity_lines": {"activity_5": 5963.715755, "activity_10": 5932.208097, "activity_20": 6309.12091, "activity_30": 6556.850454}, "trend_signal": 0, "fair_value": 5433.739724, "relative_strength": -5.284857, "rate_of_change": 0.06282236588019743, "market_dynamics": -0.9556, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6473.691406, "high": 6601.185059, "low": 6471.288762, "close": 6600.685059, "volume": 13782}, "trend_line": 6740.322526, "activity_lines": {"activity_5": 6205.637468, "activity_10": 6048.266158, "activity_20": 6302.125114, "activity_30": 6548.962249}, "trend_signal": 0, "fair_value": 5448.363898, "relative_strength": 0.324149, "rate_of_change": 0.2583730391908505, "market_dynamics": -0.625718, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6535.688477, "high": 6591.685928, "low": 6239.702178, "close": 6301.699219, "volume": 422}, "trend_line": 6743.926872, "activity_lines": {"activity_5": 6287.10013, "activity_10": 6102.681685, "activity_20": 6270.467806, "activity_30": 6520.663971}, "trend_signal": 0, "fair_value": 5459.126402, "relative_strength": -4.722696, "rate_of_change": 0.05347438473599353, "market_dynamics": -0.410526, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6451.692383, "high": 6609.684972, "low": 6432.69329, "close": 6472.191406, "volume": 8362}, "trend_line": 6752.597673, "activity_lines": {"activity_5": 6377.929134, "activity_10": 6183.823278, "activity_20": 6260.053985, "activity_30": 6503.132651}, "trend_signal": 0, "fair_value": 5470.366558, "relative_strength": -2.937633, "rate_of_change": 0.12857199024503613, "market_dynamics": -0.170293, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6338.697754, "high": 6467.691406, "low": 6338.697754, "close": 6355.697266, "volume": 2401}, "trend_line": 6741.653109, "activity_lines": {"activity_5": 6393.228516, "activity_10": 6236.820819, "activity_20": 6242.742134, "activity_30": 6477.526173}, "trend_signal": 0, "fair_value": 5482.253884, "relative_strength": -5.478136, "rate_of_change": -0.16207931421357694, "market_dynamics": -0.009548, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6329.698242, "high": 6493.19043, "low": 6326.698231, "close": 6336.697754, "volume": 131}, "trend_line": 6726.408805, "activity_lines": {"activity_5": 6381.795703, "activity_10": 6282.136825, "activity_20": 6230.064928, "activity_30": 6451.400021}, "trend_signal": 0, "fair_value": 5495.400528, "relative_strength": -5.957311, "rate_of_change": -0.22612115683687323, "market_dynamics": 0.015622, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6359.697075, "high": 6413.694336, "low": 6303.699219, "close": 6331.198242, "volume": 153}, "trend_line": 6704.781608, "activity_lines": {"activity_5": 6354.39707, "activity_10": 6316.144318, "activity_20": 6222.784312, "activity_30": 6425.902565}, "trend_signal": 0, "fair_value": 5506.696605, "relative_strength": -5.275795, "rate_of_change": -0.32152665154582133, "market_dynamics": 0.145536, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6386.236353, "high": 6466.691787, "low": 6353.697361, "close": 6454.192383, "volume": 9502}, "trend_line": 6687.104248, "activity_lines": {"activity_5": 6385.962272, "activity_10": 6360.833114, "activity_20": 6233.954388, "activity_30": 6409.735519}, "trend_signal": 0, "fair_value": 5519.702383, "relative_strength": -3.739048, "rate_of_change": -0.26365303202282303, "market_dynamics": 0.235032, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6520.688974, "high": 6571.686523, "low": 6381.695956, "close": 6531.688477, "volume": 9615}, "trend_line": 6660.660873, "activity_lines": {"activity_5": 6433.193294, "activity_10": 6403.894673, "activity_20": 6257.275463, "activity_30": 6399.708695}, "trend_signal": 0, "fair_value": 5531.267854, "relative_strength": -2.89065, "rate_of_change": -0.3954383544702268, "market_dynamics": 0.350499, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6504.689751, "high": 6621.184082, "low": 6504.689751, "close": 6621.184082, "volume": 4425}, "trend_line": 6630.751139, "activity_lines": {"activity_5": 6506.289714, "activity_10": 6452.137784, "activity_20": 6292.895173, "activity_30": 6397.161805}, "trend_signal": 0, "fair_value": 5543.485517, "relative_strength": -2.913997, "rate_of_change": -0.44905054573853914, "market_dynamics": 0.449654, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6683.681152, "high": 6695.180664, "low": 66.906815, "close": 66.906815, "volume": 445}, "trend_line": 6385.165302, "activity_lines": {"activity_5": 4376.927923, "activity_10": 5298.303716, "activity_20": 5706.664556, "activity_30": 5973.687978}, "trend_signal": 0, "fair_value": 5511.916533, "relative_strength": -99.006908, "rate_of_change": -3.703740825915494, "market_dynamics": 0.095069, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6717.679688, "high": 6794.17627, "low": 6698.680664, "close": 6794.17627, "volume": 0}, "trend_line": 6364.921699, "activity_lines": {"activity_5": 4907.975346, "activity_10": 5477.751389, "activity_20": 5793.272782, "activity_30": 6000.075782}, "trend_signal": 0, "fair_value": 5522.687585, "relative_strength": -0.729638, "rate_of_change": -0.31704117344713173, "market_dynamics": -0.086166, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6852.539677, "high": 6906.588738, "low": 6645.683104, "close": 6604.685059, "volume": 3598}, "trend_line": 6339.978274, "activity_lines": {"activity_5": 5344.993831, "activity_10": 5619.228092, "activity_20": 5859.005787, "activity_30": 6015.544386}, "trend_signal": 0, "fair_value": 5531.109576, "relative_strength": -3.102067, "rate_of_change": -0.39188895291389486, "market_dynamics": -0.229151, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6610.18457, "high": 6787.676207, "low": 6610.18457, "close": 6752.178223, "volume": 1548}, "trend_line": 6319.934622, "activity_lines": {"activity_5": 5821.143858, "activity_10": 5782.012901, "activity_20": 5936.223979, "activity_30": 6042.137931}, "trend_signal": 0, "fair_value": 5539.979477, "relative_strength": -1.418031, "rate_of_change": -0.31614701397634937, "market_dynamics": -0.362586, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6782.67627, "high": 6852.17334, "low": 6752.678223, "close": 6852.17334, "volume": 12}, "trend_line": 6291.37497, "activity_lines": {"activity_5": 6315.926275, "activity_10": 5957.88797, "activity_20": 6019.808523, "activity_30": 6076.475913}, "trend_signal": 0, "fair_value": 5548.820629, "relative_strength": -0.597855, "rate_of_change": -0.45189790256029516, "market_dynamics": -0.028353, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6877.172363, "high": 6914.333496, "low": 6783.336426, "close": 6914.333496, "volume": 3782}, "trend_line": 6269.187014, "activity_lines": {"activity_5": 6816.02946, "activity_10": 6136.038049, "activity_20": 6105.841819, "activity_30": 6116.666785}, "trend_signal": 0, "fair_value": 5559.143361, "relative_strength": -1.816444, "rate_of_change": -0.35267260504741077, "market_dynamics": 0.136751, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6955.33252, "high": 6996.831356, "low": 6927.833008, "close": 6927.833008, "volume": 6}, "trend_line": 6241.9161, "activity_lines": {"activity_5": 6864.13737, "activity_10": 6306.140116, "activity_20": 6187.710264, "activity_30": 6159.160075}, "trend_signal": 0, "fair_value": 5569.613517, "relative_strength": -0.400518, "rate_of_change": -0.4349992102500664, "market_dynamics": 0.207185, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.058335, "high": 7012.331055, "low": 69.058335, "close": 7012.331055, "volume": 2496}, "trend_line": 6227.127786, "activity_lines": {"activity_5": 6931.500847, "activity_10": 6480.757559, "activity_20": 6271.725644, "activity_30": 6208.864266}, "trend_signal": 0, "fair_value": 5579.577449, "relative_strength": 0.37547, "rate_of_change": -0.2369194613173406, "market_dynamics": 0.314792, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7054.330078, "high": 7083.32959, "low": 6977.332031, "close": 7083.32959, "volume": 13}, "trend_line": 6219.089114, "activity_lines": {"activity_5": 6995.354102, "activity_10": 6658.135852, "activity_20": 6355.728516, "activity_30": 6264.103092}, "trend_signal": 1, "fair_value": 5591.105266, "relative_strength": 0.433067, "rate_of_change": -0.1290911681316777, "market_dynamics": 0.359431, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7165.827574, "high": 7255.325195, "low": 7165.827574, "close": 7255.325195, "volume": 264}, "trend_line": 6223.661266, "activity_lines": {"activity_5": 7094.462467, "activity_10": 6856.756234, "activity_20": 6450.580436, "activity_30": 6330.957033}, "trend_signal": 1, "fair_value": 5604.440609, "relative_strength": 3.426942, "rate_of_change": 0.07351803320694035, "market_dynamics": 0.33252, "expectation": {"probability": 62.7563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7235.598548, "high": 7235.598548, "low": 7173.827148, "close": 7173.827148, "volume": 473}, "trend_line": 6235.53301, "activity_lines": {"activity_5": 7139.528027, "activity_10": 7029.028951, "activity_20": 6531.929621, "activity_30": 6392.258057}, "trend_signal": 1, "fair_value": 5617.868797, "relative_strength": 1.379668, "rate_of_change": 0.19075176961920529, "market_dynamics": 0.345765, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7234.825714, "high": 7251.825481, "low": 7132.328125, "close": 7132.328125, "volume": 140}, "trend_line": 6266.603811, "activity_lines": {"activity_5": 7153.461002, "activity_10": 7064.539657, "activity_20": 6604.330714, "activity_30": 6450.115807}, "trend_signal": 1, "fair_value": 5631.812864, "relative_strength": -1.473119, "rate_of_change": 0.4982862082547109, "market_dynamics": 0.296419, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7156.827426, "high": 7164.827344, "low": 7102.829102, "close": 7010.831055, "volume": 609}, "trend_line": 6298.074482, "activity_lines": {"activity_5": 7113.261947, "activity_10": 7071.811772, "activity_20": 6662.629023, "activity_30": 6498.130468}, "trend_signal": 1, "fair_value": 5646.088467, "relative_strength": -2.537718, "rate_of_change": 0.5021965956226307, "market_dynamics": 0.302702, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7059.330078, "high": 7115.828748, "low": 6898.833807, "close": 6992.831543, "volume": 2536}, "trend_line": 6328.195201, "activity_lines": {"activity_5": 7067.163053, "activity_10": 7068.426776, "activity_20": 6715.836275, "activity_30": 6542.953504}, "trend_signal": 1, "fair_value": 5659.88979, "relative_strength": -2.080117, "rate_of_change": 0.47825282292367244, "market_dynamics": 0.364167, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7031.266633, "high": 7198.32666, "low": 7031.266633, "close": 7146.328125, "volume": 212}, "trend_line": 6362.299205, "activity_lines": {"activity_5": 7078.262891, "activity_10": 7088.574734, "activity_20": 6781.18301, "activity_30": 6595.736273}, "trend_signal": 1, "fair_value": 5675.412101, "relative_strength": -2.925388, "rate_of_change": 0.5389214920963656, "market_dynamics": 0.518492, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7312.82373, "high": 7466.820313, "low": 7291.824291, "close": 7466.820313, "volume": 1930}, "trend_line": 6418.869062, "activity_lines": {"activity_5": 7203.459929, "activity_10": 7161.64573, "activity_20": 6873.287902, "activity_30": 6666.995699}, "trend_signal": 1, "fair_value": 5693.527203, "relative_strength": 0.657605, "rate_of_change": 0.8891417265560604, "market_dynamics": 0.796288, "expectation": {"probability": 62.7069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7470.82011, "high": 7519.818781, "low": 7247.825684, "close": 7247.825684, "volume": 8495}, "trend_line": 6470.838968, "activity_lines": {"activity_5": 7236.125879, "activity_10": 7184.854306, "activity_20": 6939.154626, "activity_30": 6720.476772}, "trend_signal": 1, "fair_value": 5709.94048, "relative_strength": -1.747736, "rate_of_change": 0.8096427189590842, "market_dynamics": 1.026911, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7390.822001, "high": 7404.821777, "low": 7100.143049, "close": 7200.82666, "volume": 646}, "trend_line": 6524.542076, "activity_lines": {"activity_5": 7245.425651, "activity_10": 7193.699556, "activity_20": 6996.180361, "activity_30": 6767.572752}, "trend_signal": 1, "fair_value": 5727.073118, "relative_strength": -2.297078, "rate_of_change": 0.8299249643759594, "market_dynamics": 1.007031, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7104.828872, "high": 7104.828872, "low": 6857.835024, "close": 6921.333496, "volume": 4401}, "trend_line": 6557.8626, "activity_lines": {"activity_5": 7148.894662, "activity_10": 7148.300675, "activity_20": 7023.032297, "activity_30": 6793.172198}, "trend_signal": 1, "fair_value": 5742.415734, "relative_strength": -4.237957, "rate_of_change": 0.510695212198378, "market_dynamics": 0.807107, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7001.831324, "high": 7205.367373, "low": 7001.831324, "close": 7233.325684, "volume": 1924}, "trend_line": 6597.316393, "activity_lines": {"activity_5": 7161.127604, "activity_10": 7162.573029, "activity_20": 7077.742323, "activity_30": 6836.750462}, "trend_signal": 1, "fair_value": 5759.647749, "relative_strength": -1.536158, "rate_of_change": 0.6016257949655681, "market_dynamics": 0.499909, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7195.471543, "high": 7245.325684, "low": 7195.471543, "close": 7279.324707, "volume": 1053}, "trend_line": 6635.803616, "activity_lines": {"activity_5": 7182.893718, "activity_10": 7185.608834, "activity_20": 7133.918248, "activity_30": 6880.750998}, "trend_signal": 1, "fair_value": 5778.302616, "relative_strength": -0.034456, "rate_of_change": 0.5833769476455073, "market_dynamics": 0.195724, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7195.82666, "high": 7271.824707, "low": 7195.82666, "close": 7271.824707, "volume": 0}, "trend_line": 6658.174938, "activity_lines": {"activity_5": 7214.659538, "activity_10": 7205.362864, "activity_20": 7155.03504, "activity_30": 6921.784617}, "trend_signal": 1, "fair_value": 5797.843519, "relative_strength": 0.439039, "rate_of_change": 0.3371305616407796, "market_dynamics": 0.03011, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7352.322754, "high": 7396.98108, "low": 7288.824707, "close": 7381.822266, "volume": 1660}, "trend_line": 6694.179039, "activity_lines": {"activity_5": 7281.491276, "activity_10": 7242.580149, "activity_20": 7184.353274, "activity_30": 6968.471541}, "trend_signal": 1, "fair_value": 5818.797736, "relative_strength": -0.15595, "rate_of_change": 0.5407503007245187, "market_dynamics": 0.018916, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7347.823151, "high": 7347.823151, "low": 7320.82373, "close": 7335.323242, "volume": 115}, "trend_line": 6722.9501, "activity_lines": {"activity_5": 7320.756966, "activity_10": 7264.597772, "activity_20": 7205.542376, "activity_30": 7009.835684}, "trend_signal": 1, "fair_value": 5839.471511, "relative_strength": -0.092018, "rate_of_change": 0.42979222444427323, "market_dynamics": -0.078067, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7285.324707, "high": 7285.324707, "low": 7132.328125, "close": 7132.328125, "volume": 345}, "trend_line": 6748.837796, "activity_lines": {"activity_5": 7264.758301, "activity_10": 7243.480069, "activity_20": 7204.621729, "activity_30": 7036.247169}, "trend_signal": 1, "fair_value": 5858.462694, "relative_strength": -3.19784, "rate_of_change": 0.3850645269552094, "market_dynamics": -0.210317, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7158.178479, "high": 7540.818359, "low": 7158.178479, "close": 7540.818359, "volume": 1412}, "trend_line": 6788.975149, "activity_lines": {"activity_5": 7351.656217, "activity_10": 7296.887864, "activity_20": 7241.270843, "activity_30": 7087.342689}, "trend_signal": 1, "fair_value": 5878.845071, "relative_strength": 0.977186, "rate_of_change": 0.5947298514684894, "market_dynamics": -0.104591, "expectation": {"probability": 61.4722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7501.819586, "high": 7541.818559, "low": 7447.320801, "close": 7447.320801, "volume": 7048}, "trend_line": 6826.179234, "activity_lines": {"activity_5": 7389.955371, "activity_10": 7331.950684, "activity_20": 7266.032166, "activity_30": 7129.816602}, "trend_signal": 1, "fair_value": 5899.116797, "relative_strength": -0.891455, "rate_of_change": 0.5480073823142566, "market_dynamics": 0.018982, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7355.816944, "high": 7382.822037, "low": 7236.407777, "close": 7373.322266, "volume": 11185}, "trend_line": 6856.816897, "activity_lines": {"activity_5": 7391.888607, "activity_10": 7349.93204, "activity_20": 7281.272259, "activity_30": 7165.116153}, "trend_signal": 1, "fair_value": 5917.111635, "relative_strength": -0.558465, "rate_of_change": 0.4488259383433517, "market_dynamics": 0.183161, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7301.824219, "high": 7337.063679, "low": 7160.827637, "close": 7211.326172, "volume": 8073}, "trend_line": 6879.471487, "activity_lines": {"activity_5": 7340.389811, "activity_10": 7335.323278, "activity_20": 7279.365146, "activity_30": 7187.987719}, "trend_signal": 1, "fair_value": 5931.807255, "relative_strength": -3.026541, "rate_of_change": 0.33039514311534196, "market_dynamics": 0.265371, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7277.824707, "high": 7298.824246, "low": 6846.83511, "close": 6913.833496, "volume": 5620}, "trend_line": 6889.226468, "activity_lines": {"activity_5": 7197.993262, "activity_10": 7261.352344, "activity_20": 7248.51589, "activity_30": 7190.204623}, "trend_signal": 1, "fair_value": 5945.979233, "relative_strength": -7.875392, "rate_of_change": 0.14179840731128598, "market_dynamics": -0.038625, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6965.832165, "high": 7004.331543, "low": 6860.334961, "close": 6860.334961, "volume": 338}, "trend_line": 7115.674072, "activity_lines": {"activity_5": 7052.330176, "activity_10": 7183.463352, "activity_20": 7214.197687, "activity_30": 7188.340654}, "trend_signal": 0, "fair_value": 5959.531069, "relative_strength": -8.817464, "rate_of_change": 3.286981565373617, "market_dynamics": -0.511844, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6838.835257, "high": 6935.5, "low": 6838.835257, "close": 6937.5, "volume": 2484}, "trend_line": 7120.45153, "activity_lines": {"activity_5": 6977.754329, "activity_10": 7127.222363, "activity_20": 7188.721354, "activity_30": 7176.845553}, "trend_signal": 0, "fair_value": 5974.439595, "relative_strength": -9.448979, "rate_of_change": 0.06713992169483503, "market_dynamics": -0.91835, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6800.0, "high": 6947.487793, "low": 6800.0, "close": 6933.0, "volume": 2000}, "trend_line": 7131.395361, "activity_lines": {"activity_5": 6935.666536, "activity_10": 7076.241824, "activity_20": 7163.744203, "activity_30": 7164.751906}, "trend_signal": 0, "fair_value": 5988.981189, "relative_strength": -11.032665, "rate_of_change": 0.15369574462926777, "market_dynamics": -1.122505, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6885.0, "high": 7022.0, "low": 6828.0, "close": 7035.0, "volume": 4010}, "trend_line": 7140.822754, "activity_lines": {"activity_5": 6956.933561, "activity_10": 7051.967143, "activity_20": 7148.851962, "activity_30": 7158.53285}, "trend_signal": 0, "fair_value": 6005.271009, "relative_strength": -4.152521, "rate_of_change": 0.1321956296457245, "market_dynamics": -1.123922, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6824.0, "high": 6942.0, "low": 6724.0, "close": 6786.0, "volume": 13376}, "trend_line": 7138.616976, "activity_lines": {"activity_5": 6906.955664, "activity_10": 6987.880158, "activity_20": 7110.044634, "activity_30": 7135.64106}, "trend_signal": 0, "fair_value": 6020.233865, "relative_strength": -7.228694, "rate_of_change": -0.030889689829704386, "market_dynamics": -1.012348, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6808.0, "high": 6900.0, "low": 6578.0, "close": 6598.5, "volume": 6181}, "trend_line": 7128.089193, "activity_lines": {"activity_5": 6803.0, "activity_10": 6895.999139, "activity_20": 7055.09601, "activity_30": 7100.794803}, "trend_signal": 0, "fair_value": 6034.156626, "relative_strength": -6.575171, "rate_of_change": -0.1474765074999095, "market_dynamics": -0.979674, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6521.0, "high": 6723.0, "low": 6479.0, "close": 6493.5, "volume": 6070}, "trend_line": 7113.611426, "activity_lines": {"activity_5": 6681.5, "activity_10": 6802.160272, "activity_20": 6994.282245, "activity_30": 7059.853565}, "trend_signal": 0, "fair_value": 6046.156507, "relative_strength": -8.376932, "rate_of_change": -0.2031086678070332, "market_dynamics": -1.007755, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6493.0, "high": 6716.0, "low": 6484.0, "close": 6670.0, "volume": 4534}, "trend_line": 7102.200391, "activity_lines": {"activity_5": 6648.433333, "activity_10": 6757.75451, "activity_20": 6953.870031, "activity_30": 7031.233473}, "trend_signal": 0, "fair_value": 6060.19952, "relative_strength": -9.927, "rate_of_change": -0.16041127799436936, "market_dynamics": -1.068276, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6666.0, "high": 6870.0, "low": 6650.0, "close": 6871.5, "volume": 9458}, "trend_line": 7095.139404, "activity_lines": {"activity_5": 6700.066667, "activity_10": 6762.772789, "activity_20": 6935.176039, "activity_30": 7016.349577}, "trend_signal": 0, "fair_value": 6075.107986, "relative_strength": -8.479404, "rate_of_change": -0.09941970954450291, "market_dynamics": -0.938446, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6838.0, "high": 7178.0, "low": 6838.0, "close": 7345.5, "volume": 1301}, "trend_line": 7098.145231, "activity_lines": {"activity_5": 6920.6, "activity_10": 6860.151545, "activity_20": 6961.862207, "activity_30": 7032.501873}, "trend_signal": 0, "fair_value": 6092.776108, "relative_strength": -2.816314, "rate_of_change": 0.04236459396846071, "market_dynamics": -0.711307, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7267.0, "high": 7275.5, "low": 7163.0, "close": 7226.0, "volume": 4545}, "trend_line": 7099.884326, "activity_lines": {"activity_5": 7064.0, "activity_10": 6927.954545, "activity_20": 6976.633259, "activity_30": 7040.750568}, "trend_signal": 0, "fair_value": 6110.157293, "relative_strength": -1.720001, "rate_of_change": 0.024500696215747894, "market_dynamics": -0.420701, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7216.0, "high": 7253.0, "low": 7115.0, "close": 7231.5, "volume": 23793}, "trend_line": 7103.190055, "activity_lines": {"activity_5": 7167.4, "activity_10": 6990.109091, "activity_20": 6992.182048, "activity_30": 7049.241902}, "trend_signal": 0, "fair_value": 6127.709933, "relative_strength": -1.484932, "rate_of_change": 0.04656032194628886, "market_dynamics": 0.079347, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7222.0, "high": 7345.0, "low": 7219.0, "close": 7328.0, "volume": 6828}, "trend_line": 7113.762354, "activity_lines": {"activity_5": 7253.766667, "activity_10": 7064.463636, "activity_20": 7017.113335, "activity_30": 7063.745769}, "trend_signal": 0, "fair_value": 6145.212998, "relative_strength": 1.105263, "rate_of_change": 0.1488387459456818, "market_dynamics": 0.34663, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7273.0, "high": 7293.0, "low": 7192.0, "close": 7251.5, "volume": 12139}, "trend_line": 7122.384635, "activity_lines": {"activity_5": 7270.766667, "activity_10": 7117.727273, "activity_20": 7035.015204, "activity_30": 7072.632069}, "trend_signal": 0, "fair_value": 6161.591162, "relative_strength": 0.552947, "rate_of_change": 0.12120563733973631, "market_dynamics": 0.632536, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7170.0, "high": 7361.0, "low": 7068.0, "close": 7362.5, "volume": 8245}, "trend_line": 7129.590365, "activity_lines": {"activity_5": 7299.433333, "activity_10": 7187.236364, "activity_20": 7063.88766, "activity_30": 7088.123383}, "trend_signal": 0, "fair_value": 6178.352392, "relative_strength": -0.497871, "rate_of_change": 0.10117018904862438, "market_dynamics": 0.835904, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7362.0, "high": 7482.0, "low": 7353.0, "close": 7455.0, "volume": 4972}, "trend_line": 7129.196354, "activity_lines": {"activity_5": 7357.8, "activity_10": 7263.081818, "activity_20": 7100.473584, "activity_30": 7109.117553}, "trend_signal": 0, "fair_value": 6195.065643, "relative_strength": 1.363514, "rate_of_change": -0.005526418487302794, "market_dynamics": 0.818818, "expectation": {"probability": 60.578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5142979d-809b-4eff-a9b8-a0b5807f8d75/", "share_image": "https://sharemaestro.com/terminal/5142979d-809b-4eff-a9b8-a0b5807f8d75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}