{"ticker": {"uuid": "51443e54-816b-47d1-8211-c609b1a19b2b", "symbol": "OPK", "name": "OPKO Health, Inc.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPK rose 10.29%, moving from 360.50 to 397.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.82 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 45.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "397.60"}, {"label": "12-Week Change", "value": "10.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.82"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 362.600006, "high": 404.5, "low": 356.100006, "close": 397.600006, "volume": 1321325}, "trend_line": 386.85, "activity_lines": {"activity_5": 352.37334, "activity_10": 349.660005, "activity_20": 356.447622, "activity_30": 368.947958}, "trend_signal": 0, "fair_value": 501.601282, "relative_strength": -26.820957, "rate_of_change": -0.5816642114393927, "market_dynamics": -0.317405, "expectation": {"probability": 45.0376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 549.0, "high": 590.0, "low": 530.0, "close": 590.0, "volume": 1806791}, "trend_line": 495.966668, "activity_lines": {"activity_5": 567.919995, "activity_10": 570.094542, "activity_20": 538.444283, "activity_30": 515.963225}, "trend_signal": 1, "fair_value": 1059.330128, "relative_strength": 0.376312, "rate_of_change": 0.12853370428388627, "market_dynamics": 1.0681, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 563.200012, "high": 572.5, "low": 532.599976, "close": 536.799988, "volume": 1856021}, "trend_line": 495.42, "activity_lines": {"activity_5": 551.313326, "activity_10": 565.087268, "activity_20": 541.21952, "activity_30": 518.597633}, "trend_signal": 1, "fair_value": 1057.019231, "relative_strength": -9.320035, "rate_of_change": -0.11022272972586356, "market_dynamics": 0.871055, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 569.0, "high": 599.400024, "low": 555.799988, "close": 592.5, "volume": 1401736}, "trend_line": 498.046666, "activity_lines": {"activity_5": 562.486662, "activity_10": 570.35636, "activity_20": 548.759997, "activity_30": 524.860859}, "trend_signal": 1, "fair_value": 1055.004487, "relative_strength": 2.812016, "rate_of_change": 0.5301897380000807, "market_dynamics": 0.80816, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 578.799988, "high": 768.900024, "low": 578.799988, "close": 671.0, "volume": 5428468}, "trend_line": 502.92, "activity_lines": {"activity_5": 600.893331, "activity_10": 589.33636, "activity_20": 563.197616, "activity_30": 536.019138}, "trend_signal": 1, "fair_value": 1051.619872, "relative_strength": 19.65048, "rate_of_change": 0.9784894333576364, "market_dynamics": 1.004126, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 792.5, "high": 812.099976, "low": 745.0, "close": 764.299988, "volume": 3255267}, "trend_line": 512.616667, "activity_lines": {"activity_5": 663.106661, "activity_10": 622.158177, "activity_20": 585.509996, "activity_30": 552.882363}, "trend_signal": 1, "fair_value": 1047.487179, "relative_strength": 36.034453, "rate_of_change": 1.9280734510458901, "market_dynamics": 1.077314, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 752.0, "high": 804.700012, "low": 744.0, "close": 753.099976, "volume": 1831530}, "trend_line": 523.096665, "activity_lines": {"activity_5": 703.833321, "activity_10": 648.4509, "activity_20": 605.152851, "activity_30": 568.397415}, "trend_signal": 1, "fair_value": 1043.333974, "relative_strength": 31.103131, "rate_of_change": 2.0444122625454986, "market_dynamics": 1.213619, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 744.200012, "high": 783.299988, "low": 744.200012, "close": 768.599976, "volume": 1255939}, "trend_line": 535.476664, "activity_lines": {"activity_5": 738.853317, "activity_10": 674.545443, "activity_20": 624.552373, "activity_30": 584.236339}, "trend_signal": 1, "fair_value": 1036.203205, "relative_strength": 29.117741, "rate_of_change": 2.366675191859615, "market_dynamics": 1.311758, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 746.799988, "high": 750.0, "low": 658.700012, "close": 666.700012, "volume": 1790802}, "trend_line": 544.136665, "activity_lines": {"activity_5": 724.453325, "activity_10": 680.410901, "activity_20": 632.644279, "activity_30": 592.702361}, "trend_signal": 1, "fair_value": 1028.207692, "relative_strength": 14.287498, "rate_of_change": 1.6172508686578293, "market_dynamics": 1.15367, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 690.0, "high": 694.5, "low": 639.200012, "close": 644.0, "volume": 4803049}, "trend_line": 550.769998, "activity_lines": {"activity_5": 697.539994, "activity_10": 681.090903, "activity_20": 637.45047, "activity_30": 599.145157}, "trend_signal": 1, "fair_value": 1019.566666, "relative_strength": 10.911355, "rate_of_change": 1.2190564295093023, "market_dynamics": 1.046353, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 715.200012, "high": 748.599976, "low": 661.0, "close": 690.099976, "volume": 1927497}, "trend_line": 558.939997, "activity_lines": {"activity_5": 687.793323, "activity_10": 688.654536, "activity_20": 645.978564, "activity_30": 608.134188}, "trend_signal": 1, "fair_value": 1013.490384, "relative_strength": 16.995154, "rate_of_change": 1.4833776403339896, "market_dynamics": 0.874101, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 680.0, "high": 695.700012, "low": 645.700012, "close": 667.700012, "volume": 863743}, "trend_line": 563.599997, "activity_lines": {"activity_5": 675.526664, "activity_10": 688.652721, "activity_20": 651.329042, "activity_30": 615.150963}, "trend_signal": 1, "fair_value": 1006.853846, "relative_strength": 17.147336, "rate_of_change": 0.8337209763144008, "market_dynamics": 0.56085, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 690.0, "high": 704.599976, "low": 641.0, "close": 673.0, "volume": 1335021}, "trend_line": 571.916664, "activity_lines": {"activity_5": 670.719999, "activity_10": 688.201813, "activity_20": 656.385233, "activity_30": 622.209028}, "trend_signal": 1, "fair_value": 1003.841025, "relative_strength": 17.595857, "rate_of_change": 1.4756329035253595, "market_dynamics": 0.357197, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 665.200012, "high": 724.299988, "low": 658.200012, "close": 715.0, "volume": 1361108}, "trend_line": 580.053331, "activity_lines": {"activity_5": 686.286666, "activity_10": 692.910905, "activity_20": 664.8319, "activity_30": 631.440211}, "trend_signal": 1, "fair_value": 1001.693589, "relative_strength": 24.281968, "rate_of_change": 1.4227015074350045, "market_dynamics": 0.238723, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 689.0, "high": 700.0, "low": 658.0, "close": 671.400024, "volume": 3411751}, "trend_line": 587.143331, "activity_lines": {"activity_5": 684.100008, "activity_10": 687.465456, "activity_20": 668.395712, "activity_30": 637.333546}, "trend_signal": 1, "fair_value": 999.1, "relative_strength": 18.057554, "rate_of_change": 1.222301402489495, "market_dynamics": 0.258735, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 670.0, "high": 679.099976, "low": 627.700012, "close": 635.599976, "volume": 1007309}, "trend_line": 594.07333, "activity_lines": {"activity_5": 668.153333, "activity_10": 675.503634, "activity_20": 667.730472, "activity_30": 640.459781}, "trend_signal": 1, "fair_value": 996.251282, "relative_strength": 10.820556, "rate_of_change": 1.1802908479258647, "market_dynamics": 0.118412, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 635.599976, "high": 645.0, "low": 605.900024, "close": 621.0, "volume": 1099411}, "trend_line": 601.706663, "activity_lines": {"activity_5": 650.973332, "activity_10": 663.227272, "activity_20": 665.110949, "activity_30": 642.196985}, "trend_signal": 1, "fair_value": 993.308974, "relative_strength": 7.41027, "rate_of_change": 1.2849142714418762, "market_dynamics": -0.050073, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 621.0, "high": 626.900024, "low": 598.900024, "close": 601.299988, "volume": 735472}, "trend_line": 607.349996, "activity_lines": {"activity_5": 630.339994, "activity_10": 649.770906, "activity_20": 660.454281, "activity_30": 642.170748}, "trend_signal": 1, "fair_value": 988.669871, "relative_strength": 5.111199, "rate_of_change": 0.9378877361708696, "market_dynamics": -0.445074, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 621.299988, "high": 627.099976, "low": 573.0, "close": 588.0, "volume": 814756}, "trend_line": 612.593329, "activity_lines": {"activity_5": 610.053329, "activity_10": 636.938179, "activity_20": 654.881901, "activity_30": 640.922361}, "trend_signal": 0, "fair_value": 982.772435, "relative_strength": 3.756549, "rate_of_change": 0.8633132517547604, "market_dynamics": -0.885036, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 583.0, "high": 613.200012, "low": 553.900024, "close": 555.0, "volume": 2124638}, "trend_line": 614.306662, "activity_lines": {"activity_5": 587.233329, "activity_10": 619.536361, "activity_20": 646.264282, "activity_30": 637.206663}, "trend_signal": 0, "fair_value": 977.278846, "relative_strength": 4.751486, "rate_of_change": 0.2796852200132138, "market_dynamics": -0.979938, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.0, "high": 544.400024, "low": 510.100006, "close": 515.299988, "volume": 1183930}, "trend_line": 615.789995, "activity_lines": {"activity_5": 558.939994, "activity_10": 596.534542, "activity_20": 633.897139, "activity_30": 630.819135}, "trend_signal": 0, "fair_value": 971.376922, "relative_strength": -0.059836, "rate_of_change": 0.24146457978670208, "market_dynamics": -1.154413, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 504.299988, "high": 543.200012, "low": 489.5, "close": 503.399994, "volume": 1887314}, "trend_line": 615.906662, "activity_lines": {"activity_5": 534.699994, "activity_10": 574.547268, "activity_20": 620.314281, "activity_30": 623.568168}, "trend_signal": 0, "fair_value": 965.674358, "relative_strength": 1.653869, "rate_of_change": 0.01894590703767552, "market_dynamics": -1.198581, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 491.700012, "high": 511.100006, "low": 488.0, "close": 506.0, "volume": 6895584}, "trend_line": 614.606662, "activity_lines": {"activity_5": 519.166663, "activity_10": 556.019996, "activity_20": 607.391425, "activity_30": 616.477415}, "trend_signal": 0, "fair_value": 961.020512, "relative_strength": -2.479422, "rate_of_change": -0.21107094308389773, "market_dynamics": -1.114562, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 524.900024, "high": 536.799988, "low": 498.100006, "close": 500.0, "volume": 1177575}, "trend_line": 612.55333, "activity_lines": {"activity_5": 507.986664, "activity_10": 539.438178, "activity_20": 594.043806, "activity_30": 609.083437}, "trend_signal": 0, "fair_value": 956.071794, "relative_strength": -4.688234, "rate_of_change": -0.3340887964537014, "market_dynamics": -1.173375, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 481.0, "high": 554.799988, "low": 477.799988, "close": 524.799988, "volume": 1345696}, "trend_line": 613.40333, "activity_lines": {"activity_5": 510.939994, "activity_10": 531.27454, "activity_20": 583.498567, "activity_30": 603.421931}, "trend_signal": 0, "fair_value": 951.160256, "relative_strength": -1.047606, "rate_of_change": 0.1387634281573529, "market_dynamics": -1.138713, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 541.299988, "high": 580.0, "low": 531.700012, "close": 566.099976, "volume": 991344}, "trend_line": 615.033328, "activity_lines": {"activity_5": 529.673322, "activity_10": 533.285446, "activity_20": 577.582851, "activity_30": 600.370102}, "trend_signal": 0, "fair_value": 946.231409, "relative_strength": 2.008021, "rate_of_change": 0.26573021701724386, "market_dynamics": -1.001014, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 572.900024, "high": 591.700012, "low": 559.299988, "close": 564.799988, "volume": 782596}, "trend_line": 614.286661, "activity_lines": {"activity_5": 544.586654, "activity_10": 536.323627, "activity_20": 572.487136, "activity_30": 597.129241}, "trend_signal": 0, "fair_value": 940.076281, "relative_strength": 2.848675, "rate_of_change": -0.12140268925393946, "market_dynamics": -0.955298, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 562.0, "high": 613.799988, "low": 562.0, "close": 599.400024, "volume": 988420}, "trend_line": 611.766662, "activity_lines": {"activity_5": 566.939998, "activity_10": 546.674542, "activity_20": 571.58333, "activity_30": 596.168813}, "trend_signal": 0, "fair_value": 934.162179, "relative_strength": 6.957266, "rate_of_change": -0.4102317631149058, "market_dynamics": -0.719883, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 611.400024, "high": 611.400024, "low": 536.0, "close": 598.5, "volume": 1295336}, "trend_line": 611.433328, "activity_lines": {"activity_5": 582.766667, "activity_10": 556.896361, "activity_20": 571.39952, "activity_30": 595.312899}, "trend_signal": 0, "fair_value": 928.703845, "relative_strength": 5.012846, "rate_of_change": -0.054487114238996597, "market_dynamics": -0.423451, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 569.099976, "high": 588.0, "low": 552.0, "close": 572.0, "volume": 1400861}, "trend_line": 611.779996, "activity_lines": {"activity_5": 583.193335, "activity_10": 562.109089, "activity_20": 569.016664, "activity_30": 592.768814}, "trend_signal": 0, "fair_value": 923.453845, "relative_strength": -1.689279, "rate_of_change": 0.05669759630767501, "market_dynamics": -0.235992, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 586.0, "high": 598.099976, "low": 570.599976, "close": 571.0, "volume": 1430758}, "trend_line": 614.213329, "activity_lines": {"activity_5": 580.140002, "activity_10": 566.830908, "activity_20": 566.881426, "activity_30": 590.137846}, "trend_signal": 0, "fair_value": 918.864102, "relative_strength": -2.498137, "rate_of_change": 0.39774641470952277, "market_dynamics": -0.025632, "expectation": {"probability": 42.0924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 545.099976, "high": 570.0, "low": 407.0, "close": 407.0, "volume": 6627271}, "trend_line": 608.113329, "activity_lines": {"activity_5": 522.093335, "activity_10": 540.721817, "activity_20": 549.694283, "activity_30": 576.769244}, "trend_signal": 0, "fair_value": 912.415384, "relative_strength": -31.207662, "rate_of_change": -0.9931402840005809, "market_dynamics": -0.051138, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 345.0, "high": 406.799988, "low": 336.700012, "close": 355.0, "volume": 6949697}, "trend_line": 602.05333, "activity_lines": {"activity_5": 457.233333, "activity_10": 506.910909, "activity_20": 528.796188, "activity_30": 560.439352}, "trend_signal": 0, "fair_value": 905.633332, "relative_strength": -39.335371, "rate_of_change": -0.9965246132600494, "market_dynamics": -0.233635, "expectation": {"probability": 41.1986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 363.100006, "high": 391.0, "low": 355.700012, "close": 388.600006, "volume": 2027416}, "trend_line": 595.256663, "activity_lines": {"activity_5": 419.866669, "activity_10": 481.954547, "activity_20": 512.612379, "activity_30": 546.66817}, "trend_signal": 0, "fair_value": 898.951281, "relative_strength": -32.473169, "rate_of_change": -1.1289144435095073, "market_dynamics": -0.470714, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 374.700012, "high": 388.399994, "low": 365.100006, "close": 367.5, "volume": 2196873}, "trend_line": 585.139996, "activity_lines": {"activity_5": 389.460002, "activity_10": 455.187274, "activity_20": 495.973332, "activity_30": 531.974192}, "trend_signal": 0, "fair_value": 889.127563, "relative_strength": -35.557875, "rate_of_change": -1.6995470406015443, "market_dynamics": -0.760831, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 364.200012, "high": 380.700012, "low": 355.200012, "close": 376.100006, "volume": 3321901}, "trend_line": 572.199997, "activity_lines": {"activity_5": 375.553337, "activity_10": 432.843639, "activity_20": 481.600476, "activity_30": 518.487741}, "trend_signal": 0, "fair_value": 880.730768, "relative_strength": -33.50228, "rate_of_change": -2.2114364234982054, "market_dynamics": -0.844453, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 354.700012, "high": 373.0, "low": 344.799988, "close": 373.0, "volume": 3227369}, "trend_line": 559.529998, "activity_lines": {"activity_5": 373.606669, "activity_10": 413.390911, "activity_20": 468.168095, "activity_30": 505.636128}, "trend_signal": 0, "fair_value": 871.448717, "relative_strength": -34.325858, "rate_of_change": -2.2142605848353534, "market_dynamics": -0.849876, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.600006, "high": 385.299988, "low": 365.399994, "close": 380.100006, "volume": 1737892}, "trend_line": 546.579999, "activity_lines": {"activity_5": 376.293337, "activity_10": 398.716366, "activity_20": 456.592858, "activity_30": 494.059999}, "trend_signal": 0, "fair_value": 862.417307, "relative_strength": -34.038741, "rate_of_change": -2.3144423080601184, "market_dynamics": -0.835508, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.100006, "high": 387.700012, "low": 366.0, "close": 366.0, "volume": 1582880}, "trend_line": 536.556665, "activity_lines": {"activity_5": 372.606669, "activity_10": 385.465457, "activity_20": 444.728096, "activity_30": 482.409677}, "trend_signal": 0, "fair_value": 855.039102, "relative_strength": -38.096105, "rate_of_change": -1.8338274394120466, "market_dynamics": -0.875795, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 355.0, "high": 368.899994, "low": 341.0, "close": 359.399994, "volume": 2503344}, "trend_line": 527.069998, "activity_lines": {"activity_5": 368.226666, "activity_10": 375.241819, "activity_20": 433.291905, "activity_30": 470.980214}, "trend_signal": 0, "fair_value": 848.368589, "relative_strength": -39.992325, "rate_of_change": -1.7680643292353657, "market_dynamics": -1.003998, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.299988, "high": 363.700012, "low": 336.299988, "close": 342.200012, "volume": 1417756}, "trend_line": 515.473333, "activity_lines": {"activity_5": 358.653337, "activity_10": 365.756366, "activity_20": 421.149049, "activity_30": 459.053118}, "trend_signal": 0, "fair_value": 841.312179, "relative_strength": -42.412814, "rate_of_change": -2.200213452483408, "market_dynamics": -1.172261, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 340.200012, "high": 347.200012, "low": 325.0, "close": 325.0, "volume": 1175129}, "trend_line": 504.049999, "activity_lines": {"activity_5": 345.606669, "activity_10": 357.303639, "activity_20": 408.192382, "activity_30": 446.764516}, "trend_signal": 0, "fair_value": 833.190384, "relative_strength": -43.277709, "rate_of_change": -2.216086316923015, "market_dynamics": -1.324806, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 331.0, "high": 338.0, "low": 315.0, "close": 330.5, "volume": 2253213}, "trend_line": 492.633332, "activity_lines": {"activity_5": 337.593335, "activity_10": 351.34182, "activity_20": 396.609049, "activity_30": 435.567742}, "trend_signal": 0, "fair_value": 826.21923, "relative_strength": -44.753833, "rate_of_change": -2.2649870097509943, "market_dynamics": -1.354549, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 345.0, "high": 460.0, "low": 331.0, "close": 439.0, "volume": 5976541}, "trend_line": 483.433332, "activity_lines": {"activity_5": 369.053335, "activity_10": 365.552729, "activity_20": 396.194763, "activity_30": 432.107527}, "trend_signal": 0, "fair_value": 819.866666, "relative_strength": -26.856264, "rate_of_change": -1.8675147218824382, "market_dynamics": -0.86678, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 426.299988, "high": 518.799988, "low": 426.299988, "close": 513.099976, "volume": 4499472}, "trend_line": 478.156664, "activity_lines": {"activity_5": 420.346659, "activity_10": 392.319997, "activity_20": 403.128094, "activity_30": 434.021504}, "trend_signal": 0, "fair_value": 814.123717, "relative_strength": -12.062212, "rate_of_change": -1.0914985895097586, "market_dynamics": -0.206403, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 503.100006, "high": 526.299988, "low": 460.100006, "close": 467.100006, "volume": 1845323}, "trend_line": 472.539998, "activity_lines": {"activity_5": 446.059996, "activity_10": 408.076362, "activity_20": 405.73619, "activity_30": 433.308171}, "trend_signal": 0, "fair_value": 808.579486, "relative_strength": -19.027482, "rate_of_change": -1.1746497378106087, "market_dynamics": 0.371504, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 462.200012, "high": 482.299988, "low": 452.200012, "close": 458.5, "volume": 955422}, "trend_line": 467.123332, "activity_lines": {"activity_5": 460.579997, "activity_10": 420.614544, "activity_20": 407.996666, "activity_30": 432.402365}, "trend_signal": 0, "fair_value": 802.480127, "relative_strength": -19.392975, "rate_of_change": -1.1462873032813659, "market_dynamics": 0.870048, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 471.100006, "high": 478.899994, "low": 455.600006, "close": 459.799988, "volume": 355031}, "trend_line": 462.406665, "activity_lines": {"activity_5": 466.633327, "activity_10": 431.834542, "activity_20": 410.887141, "activity_30": 431.929891}, "trend_signal": 0, "fair_value": 796.940384, "relative_strength": -19.387166, "rate_of_change": -1.0097262707485632, "market_dynamics": 0.866546, "expectation": {"probability": 40.777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 465.0, "high": 486.700012, "low": 456.299988, "close": 476.899994, "volume": 2439849}, "trend_line": 458.703332, "activity_lines": {"activity_5": 469.766661, "activity_10": 444.714541, "activity_20": 416.07095, "activity_30": 432.864945}, "trend_signal": 0, "fair_value": 791.696153, "relative_strength": -16.573373, "rate_of_change": -0.8008822710200308, "market_dynamics": 0.801171, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 484.100006, "high": 498.0, "low": 427.0, "close": 464.899994, "volume": 1895362}, "trend_line": 455.699998, "activity_lines": {"activity_5": 466.373328, "activity_10": 453.396359, "activity_20": 420.69095, "activity_30": 433.264729}, "trend_signal": 0, "fair_value": 787.413461, "relative_strength": -20.53418, "rate_of_change": -0.6547443174012076, "market_dynamics": 0.773075, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 477.399994, "high": 498.200012, "low": 477.399994, "close": 491.100006, "volume": 395301}, "trend_line": 454.893332, "activity_lines": {"activity_5": 474.926664, "activity_10": 464.923633, "activity_20": 428.316189, "activity_30": 435.548601}, "trend_signal": 0, "fair_value": 782.939743, "relative_strength": -14.685534, "rate_of_change": -0.17701689785831579, "market_dynamics": 0.753008, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 481.700012, "high": 498.0, "low": 469.399994, "close": 481.299988, "volume": 601777}, "trend_line": 454.156665, "activity_lines": {"activity_5": 478.613328, "activity_10": 471.961813, "activity_20": 435.388568, "activity_30": 437.252256}, "trend_signal": 0, "fair_value": 778.012178, "relative_strength": -15.386255, "rate_of_change": -0.16194280025190858, "market_dynamics": 0.727089, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 481.600006, "high": 535.0, "low": 481.600006, "close": 535.0, "volume": 1245919}, "trend_line": 455.123332, "activity_lines": {"activity_5": 498.679997, "activity_10": 485.921814, "activity_20": 447.221426, "activity_30": 442.467955}, "trend_signal": 0, "fair_value": 773.749358, "relative_strength": -7.293306, "rate_of_change": 0.21284879745187257, "market_dynamics": 0.706846, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 510.0, "high": 530.0, "low": 504.700012, "close": 516.5, "volume": 1723399}, "trend_line": 455.673332, "activity_lines": {"activity_5": 507.566665, "activity_10": 492.799997, "activity_20": 456.435235, "activity_30": 446.42774}, "trend_signal": 0, "fair_value": 769.367948, "relative_strength": -8.541322, "rate_of_change": 0.1208463643432834, "market_dynamics": 0.740594, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 489.799988, "high": 489.899994, "low": 471.100006, "close": 489.0, "volume": 573984}, "trend_line": 454.479999, "activity_lines": {"activity_5": 504.646665, "activity_10": 493.269089, "activity_20": 462.42095, "activity_30": 448.577848}, "trend_signal": 0, "fair_value": 764.521794, "relative_strength": -14.087274, "rate_of_change": -0.26188344065743907, "market_dynamics": 0.70787, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.899994, "high": 468.0, "low": 449.700012, "close": 461.200012, "volume": 1151191}, "trend_line": 450.983333, "activity_lines": {"activity_5": 490.853337, "activity_10": 489.121818, "activity_20": 465.180475, "activity_30": 449.011397}, "trend_signal": 0, "fair_value": 759.766666, "relative_strength": -17.642835, "rate_of_change": -0.7693773120255628, "market_dynamics": 0.660749, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 451.899994, "high": 500.0, "low": 451.700012, "close": 477.899994, "volume": 1028249}, "trend_line": 448.086667, "activity_lines": {"activity_5": 484.620001, "activity_10": 488.118181, "activity_20": 469.125236, "activity_30": 450.747956}, "trend_signal": 1, "fair_value": 754.509614, "relative_strength": -14.174306, "rate_of_change": -0.6423000115616332, "market_dynamics": 0.545168, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 470.799988, "high": 470.799988, "low": 449.200012, "close": 468.100006, "volume": 892639}, "trend_line": 443.71, "activity_lines": {"activity_5": 475.346669, "activity_10": 484.980001, "activity_20": 471.637142, "activity_30": 452.039139}, "trend_signal": 1, "fair_value": 749.356409, "relative_strength": -16.492411, "rate_of_change": -0.9767456437171781, "market_dynamics": 0.328287, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.5, "high": 497.0, "low": 464.600006, "close": 493.0, "volume": 1232282}, "trend_line": 440.193333, "activity_lines": {"activity_5": 478.833335, "activity_10": 486.218183, "activity_20": 476.101428, "activity_30": 455.219139}, "trend_signal": 1, "fair_value": 745.099999, "relative_strength": -13.20791, "rate_of_change": -0.7925597800365067, "market_dynamics": 0.250832, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 496.200012, "high": 567.0, "low": 496.200012, "close": 554.0, "volume": 2409701}, "trend_line": 439.593333, "activity_lines": {"activity_5": 504.220001, "activity_10": 498.254547, "activity_20": 485.770475, "activity_30": 462.561505}, "trend_signal": 1, "fair_value": 740.971794, "relative_strength": -0.289255, "rate_of_change": -0.13630374542724452, "market_dynamics": 0.459184, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 545.0, "high": 557.200012, "low": 519.099976, "close": 524.400024, "volume": 1575225}, "trend_line": 438.04, "activity_lines": {"activity_5": 515.406675, "activity_10": 503.289096, "activity_20": 491.693811, "activity_30": 468.032904}, "trend_signal": 1, "fair_value": 736.237179, "relative_strength": -5.026468, "rate_of_change": -0.35335681489963644, "market_dynamics": 0.520238, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 537.0, "high": 547.900024, "low": 515.099976, "close": 535.799988, "volume": 1631353}, "trend_line": 442.333333, "activity_lines": {"activity_5": 526.180003, "activity_10": 509.790912, "activity_20": 497.835239, "activity_30": 474.34}, "trend_signal": 1, "fair_value": 731.979486, "relative_strength": 0.670599, "rate_of_change": 0.980123504702758, "market_dynamics": 0.694563, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.0, "high": 548.099976, "low": 469.0, "close": 540.900024, "volume": 1292327}, "trend_line": 448.530001, "activity_lines": {"activity_5": 534.793343, "activity_10": 516.229098, "activity_20": 503.458574, "activity_30": 480.699141}, "trend_signal": 1, "fair_value": 727.773717, "relative_strength": 1.187678, "rate_of_change": 1.4009045978906693, "market_dynamics": 0.791549, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 541.700012, "high": 577.099976, "low": 540.700012, "close": 571.700012, "volume": 1509630}, "trend_line": 454.633334, "activity_lines": {"activity_5": 548.820011, "activity_10": 528.160008, "activity_20": 511.013337, "activity_30": 488.645594}, "trend_signal": 1, "fair_value": 724.021794, "relative_strength": 5.048756, "rate_of_change": 1.3607413074694112, "market_dynamics": 0.724211, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 568.200012, "high": 609.799988, "low": 563.700012, "close": 591.599976, "volume": 1529040}, "trend_line": 462.103334, "activity_lines": {"activity_5": 564.233333, "activity_10": 542.705457, "activity_20": 519.83143, "activity_30": 497.482151}, "trend_signal": 1, "fair_value": 719.891025, "relative_strength": 9.528457, "rate_of_change": 1.643082335005384, "market_dynamics": 0.809685, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 605.200012, "high": 623.0, "low": 589.0, "close": 605.900024, "volume": 1001450}, "trend_line": 469.763334, "activity_lines": {"activity_5": 581.906673, "activity_10": 557.985461, "activity_20": 529.637623, "activity_30": 506.759357}, "trend_signal": 1, "fair_value": 715.890384, "relative_strength": 10.722265, "rate_of_change": 1.6576378996650927, "market_dynamics": 0.876393, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 610.200012, "high": 625.099976, "low": 600.0, "close": 608.299988, "volume": 547749}, "trend_line": 477.606667, "activity_lines": {"activity_5": 594.946667, "activity_10": 571.070912, "activity_20": 539.011431, "activity_30": 515.697206}, "trend_signal": 1, "fair_value": 712.180769, "relative_strength": 12.910586, "rate_of_change": 1.6696349911379054, "market_dynamics": 0.955069, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 581.0, "high": 597.900024, "low": 561.0, "close": 570.200012, "volume": 1198627}, "trend_line": 483.943334, "activity_lines": {"activity_5": 590.453337, "activity_10": 574.858186, "activity_20": 544.043337, "activity_30": 521.67097}, "trend_signal": 1, "fair_value": 708.476922, "relative_strength": 7.269772, "rate_of_change": 1.3267543017777799, "market_dynamics": 0.949738, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 584.700012, "high": 635.0, "low": 568.599976, "close": 603.5, "volume": 1607481}, "trend_line": 491.860001, "activity_lines": {"activity_5": 595.106669, "activity_10": 582.84364, "activity_20": 551.720956, "activity_30": 529.384303}, "trend_signal": 1, "fair_value": 704.454487, "relative_strength": 17.512095, "rate_of_change": 1.635866524819209, "market_dynamics": 1.064404, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 567.099976, "high": 579.599976, "low": 541.799988, "close": 552.0, "volume": 1211301}, "trend_line": 498.280001, "activity_lines": {"activity_5": 580.473336, "activity_10": 579.456366, "activity_20": 553.890956, "activity_30": 533.264303}, "trend_signal": 1, "fair_value": 700.448076, "relative_strength": 2.508279, "rate_of_change": 1.305249458575107, "market_dynamics": 1.032872, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 573.299988, "high": 578.0, "low": 549.200012, "close": 557.900024, "volume": 966497}, "trend_line": 505.470001, "activity_lines": {"activity_5": 570.446675, "activity_10": 577.178188, "activity_20": 556.208101, "activity_30": 537.110756}, "trend_signal": 1, "fair_value": 696.229487, "relative_strength": 4.143155, "rate_of_change": 1.44296379256048, "market_dynamics": 0.908767, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 564.200012, "high": 569.599976, "low": 542.0, "close": 557.0, "volume": 822962}, "trend_line": 513.203335, "activity_lines": {"activity_5": 563.320007, "activity_10": 574.127278, "activity_20": 558.121434, "activity_30": 540.435272}, "trend_signal": 1, "fair_value": 692.005128, "relative_strength": 4.425907, "rate_of_change": 1.5299293696363225, "market_dynamics": 0.680388, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 554.099976, "high": 561.900024, "low": 546.0, "close": 550.0, "volume": 469801}, "trend_line": 520.520001, "activity_lines": {"activity_5": 557.280005, "activity_10": 569.418186, "activity_20": 559.007624, "activity_30": 542.809251}, "trend_signal": 1, "fair_value": 687.947435, "relative_strength": 1.396189, "rate_of_change": 1.4256855910727744, "market_dynamics": 0.139955, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 548.799988, "high": 554.400024, "low": 544.799988, "close": 552.599976, "volume": 265336}, "trend_line": 524.306667, "activity_lines": {"activity_5": 553.453329, "activity_10": 565.016363, "activity_20": 560.070002, "activity_30": 544.878926}, "trend_signal": 1, "fair_value": 684.214102, "relative_strength": 1.4595, "rate_of_change": 0.7274775210799188, "market_dynamics": -0.309595, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 540.099976, "high": 597.200012, "low": 527.799988, "close": 558.700012, "volume": 2419970}, "trend_line": 525.826668, "activity_lines": {"activity_5": 555.053333, "activity_10": 562.070911, "activity_20": 561.541431, "activity_30": 547.097852}, "trend_signal": 1, "fair_value": 679.404487, "relative_strength": 0.675605, "rate_of_change": 0.2899068609402392, "market_dynamics": -0.43378, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 565.900024, "high": 576.400024, "low": 531.0, "close": 531.0, "volume": 13151563}, "trend_line": 527.956668, "activity_lines": {"activity_5": 546.973332, "activity_10": 554.687274, "activity_20": 560.04286, "activity_30": 547.431615}, "trend_signal": 1, "fair_value": 674.654487, "relative_strength": -5.031664, "rate_of_change": 0.4050764500213586, "market_dynamics": -0.548668, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 570.099976, "high": 639.799988, "low": 553.400024, "close": 594.299988, "volume": 1718192}, "trend_line": 532.483334, "activity_lines": {"activity_5": 561.786662, "activity_10": 560.174544, "activity_20": 564.240477, "activity_30": 551.71183}, "trend_signal": 1, "fair_value": 669.720512, "relative_strength": 4.870304, "rate_of_change": 0.8573934707838518, "market_dynamics": -0.410299, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 624.0, "high": 629.900024, "low": 582.200012, "close": 586.400024, "volume": 959038}, "trend_line": 536.703336, "activity_lines": {"activity_5": 571.480005, "activity_10": 564.480003, "activity_20": 567.131432, "activity_30": 555.190326}, "trend_signal": 1, "fair_value": 664.774359, "relative_strength": 4.317273, "rate_of_change": 0.7925134423080408, "market_dynamics": -0.287882, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 594.200012, "high": 603.0, "low": 547.099976, "close": 566.099976, "volume": 1120457}, "trend_line": 539.676668, "activity_lines": {"activity_5": 571.979997, "activity_10": 564.799998, "activity_20": 567.525715, "activity_30": 557.086883}, "trend_signal": 1, "fair_value": 660.518589, "relative_strength": 1.167971, "rate_of_change": 0.5539991650061057, "market_dynamics": -0.44403, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 568.5, "high": 586.299988, "low": 546.299988, "close": 563.400024, "volume": 1457908}, "trend_line": 542.960003, "activity_lines": {"activity_5": 570.680005, "activity_10": 565.309093, "activity_20": 567.314764, "activity_30": 558.617422}, "trend_signal": 1, "fair_value": 656.149359, "relative_strength": -1.282333, "rate_of_change": 0.6083892809685223, "market_dynamics": -0.505334, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 575.599976, "high": 596.599976, "low": 550.099976, "close": 594.299988, "volume": 1672915}, "trend_line": 546.400002, "activity_lines": {"activity_5": 579.366667, "activity_10": 571.22909, "activity_20": 570.001906, "activity_30": 561.929679}, "trend_signal": 1, "fair_value": 651.952564, "relative_strength": 4.262098, "rate_of_change": 0.6335639791131987, "market_dynamics": -0.521484, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.799988, "high": 582.900024, "low": 563.099976, "close": 569.900024, "volume": 814381}, "trend_line": 549.353337, "activity_lines": {"activity_5": 575.700008, "activity_10": 572.050913, "activity_20": 570.032384, "activity_30": 563.44581}, "trend_signal": 1, "fair_value": 646.298077, "relative_strength": -0.844109, "rate_of_change": 0.5405078677141071, "market_dynamics": -0.511961, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 569.900024, "high": 571.0, "low": 541.400024, "close": 557.0, "volume": 741801}, "trend_line": 550.08667, "activity_lines": {"activity_5": 569.360006, "activity_10": 570.292731, "activity_20": 568.671908, "activity_30": 563.939143}, "trend_signal": 1, "fair_value": 639.964743, "relative_strength": -3.148531, "rate_of_change": 0.13349022397947424, "market_dynamics": -0.557551, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 544.900024, "high": 556.0, "low": 527.400024, "close": 556.0, "volume": 974450}, "trend_line": 551.403337, "activity_lines": {"activity_5": 564.646671, "activity_10": 568.225458, "activity_20": 567.139526, "activity_30": 564.320648}, "trend_signal": 1, "fair_value": 634.64423, "relative_strength": -4.806142, "rate_of_change": 0.23935628180190924, "market_dynamics": -0.535262, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 547.099976, "high": 564.900024, "low": 531.0, "close": 549.200012, "volume": 1562999}, "trend_line": 553.410004, "activity_lines": {"activity_5": 558.340006, "activity_10": 564.860005, "activity_20": 565.034289, "activity_30": 564.178498}, "trend_signal": 1, "fair_value": 629.280128, "relative_strength": -7.59597, "rate_of_change": 0.36391999564558186, "market_dynamics": -0.718904, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 547.099976, "high": 562.900024, "low": 532.0, "close": 532.0, "volume": 1331683}, "trend_line": 555.770003, "activity_lines": {"activity_5": 547.246671, "activity_10": 558.540005, "activity_20": 561.49286, "activity_30": 562.797207}, "trend_signal": 0, "fair_value": 623.651923, "relative_strength": -13.150038, "rate_of_change": 0.4264467542946723, "market_dynamics": -0.93464, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 529.700012, "high": 536.200012, "low": 521.700012, "close": 529.0, "volume": 1180417}, "trend_line": 557.473337, "activity_lines": {"activity_5": 539.306669, "activity_10": 551.656368, "activity_20": 558.017622, "activity_30": 561.070111}, "trend_signal": 0, "fair_value": 621.010897, "relative_strength": -13.437412, "rate_of_change": 0.30648181636388905, "market_dynamics": -1.017397, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 538.5, "high": 554.599976, "low": 522.0, "close": 545.200012, "volume": 2794072}, "trend_line": 560.043337, "activity_lines": {"activity_5": 539.493339, "activity_10": 548.90546, "activity_20": 556.462861, "activity_30": 560.278283}, "trend_signal": 0, "fair_value": 618.005769, "relative_strength": -8.385526, "rate_of_change": 0.46100859528640314, "market_dynamics": -1.065009, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 546.900024, "high": 579.700012, "low": 533.400024, "close": 579.700012, "volume": 10829697}, "trend_line": 562.933337, "activity_lines": {"activity_5": 551.966675, "activity_10": 553.17637, "activity_20": 558.312862, "activity_30": 561.546456}, "trend_signal": 0, "fair_value": 615.016667, "relative_strength": -5.10537, "rate_of_change": 0.5160314941841904, "market_dynamics": -0.774758, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 579.0, "high": 600.700012, "low": 576.099976, "close": 593.0, "volume": 1795055}, "trend_line": 564.233337, "activity_lines": {"activity_5": 567.293339, "activity_10": 559.618187, "activity_20": 561.542861, "activity_30": 563.48624}, "trend_signal": 0, "fair_value": 612.247436, "relative_strength": -2.839137, "rate_of_change": 0.23093320550670363, "market_dynamics": -0.396092, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 588.700012, "high": 621.0, "low": 583.0, "close": 605.299988, "volume": 1862636}, "trend_line": 566.930003, "activity_lines": {"activity_5": 583.8, "activity_10": 567.758184, "activity_20": 565.74905, "activity_30": 566.135702}, "trend_signal": 0, "fair_value": 609.925641, "relative_strength": -1.808809, "rate_of_change": 0.4779345393411326, "market_dynamics": 0.010423, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 599.900024, "high": 621.599976, "low": 589.5, "close": 603.200012, "volume": 1191882}, "trend_line": 569.17667, "activity_lines": {"activity_5": 594.720003, "activity_10": 575.316367, "activity_20": 569.529528, "activity_30": 568.475702}, "trend_signal": 0, "fair_value": 607.228205, "relative_strength": -0.832205, "rate_of_change": 0.39628648829860713, "market_dynamics": 0.354407, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 625.299988, "high": 734.400024, "low": 625.299988, "close": 697.299988, "volume": 2383736}, "trend_line": 574.390002, "activity_lines": {"activity_5": 632.059998, "activity_10": 599.378183, "activity_20": 582.051907, "activity_30": 576.741723}, "trend_signal": 1, "fair_value": 604.992948, "relative_strength": 13.813748, "rate_of_change": 0.9159426720705256, "market_dynamics": 0.624567, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 694.700012, "high": 716.5, "low": 639.0, "close": 639.599976, "volume": 1830083}, "trend_line": 576.653335, "activity_lines": {"activity_5": 640.026656, "activity_10": 610.398178, "activity_20": 588.377619, "activity_30": 580.948818}, "trend_signal": 1, "fair_value": 601.88141, "relative_strength": 1.922474, "rate_of_change": 0.394041155333339, "market_dynamics": 0.814007, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 632.900024, "high": 682.0, "low": 624.799988, "close": 675.0, "volume": 1705254}, "trend_line": 579.433335, "activity_lines": {"activity_5": 655.799992, "activity_10": 626.334542, "activity_20": 597.660476, "activity_30": 587.293764}, "trend_signal": 1, "fair_value": 598.977564, "relative_strength": 7.111055, "rate_of_change": 0.48209207009963556, "market_dynamics": 0.971296, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 657.5, "high": 672.200012, "low": 638.599976, "close": 643.200012, "volume": 914306}, "trend_line": 580.676668, "activity_lines": {"activity_5": 655.506665, "activity_10": 634.201817, "activity_20": 603.360953, "activity_30": 591.407743}, "trend_signal": 1, "fair_value": 595.998077, "relative_strength": 3.414414, "rate_of_change": 0.2145774025928096, "market_dynamics": 1.007565, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 623.299988, "high": 631.200012, "low": 595.0, "close": 596.700012, "volume": 1043730}, "trend_line": 580.290002, "activity_lines": {"activity_5": 637.18667, "activity_10": 631.592728, "activity_20": 604.098573, "activity_30": 592.441507}, "trend_signal": 1, "fair_value": 592.701282, "relative_strength": -3.409917, "rate_of_change": -0.06658886456240241, "market_dynamics": 0.716333, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 581.5, "high": 587.5, "low": 525.5, "close": 532.900024, "volume": 1398956}, "trend_line": 579.046669, "activity_lines": {"activity_5": 598.033345, "activity_10": 616.152732, "activity_20": 598.748575, "activity_30": 589.384089}, "trend_signal": 1, "fair_value": 589.008333, "relative_strength": -12.496989, "rate_of_change": -0.21426062756807707, "market_dynamics": 0.322523, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 530.099976, "high": 542.099976, "low": 519.400024, "close": 521.5, "volume": 660513}, "trend_line": 576.313336, "activity_lines": {"activity_5": 566.04001, "activity_10": 598.863641, "activity_20": 592.567623, "activity_30": 585.671401}, "trend_signal": 0, "fair_value": 585.678205, "relative_strength": -16.682602, "rate_of_change": -0.472040190598161, "market_dynamics": -0.153626, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 526.099976, "high": 564.900024, "low": 515.099976, "close": 530.799988, "volume": 1715957}, "trend_line": 575.606669, "activity_lines": {"activity_5": 545.020003, "activity_10": 584.323638, "activity_20": 587.484764, "activity_30": 582.735056}, "trend_signal": 0, "fair_value": 583.202564, "relative_strength": -15.574775, "rate_of_change": -0.12261854027268919, "market_dynamics": -0.519566, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 513.0, "high": 513.200012, "low": 490.799988, "close": 498.700012, "volume": 879064}, "trend_line": 573.633335, "activity_lines": {"activity_5": 522.913338, "activity_10": 565.078186, "activity_20": 579.500003, "activity_30": 577.773336}, "trend_signal": 0, "fair_value": 580.176282, "relative_strength": -20.737407, "rate_of_change": -0.342826813217486, "market_dynamics": -0.840834, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 499.100006, "high": 505.200012, "low": 446.100006, "close": 447.100006, "volume": 11382095}, "trend_line": 569.970002, "activity_lines": {"activity_5": 493.240004, "activity_10": 538.389096, "activity_20": 567.056194, "activity_30": 569.609896}, "trend_signal": 0, "fair_value": 576.905769, "relative_strength": -31.796595, "rate_of_change": -0.6386192671316715, "market_dynamics": -0.928004, "expectation": {"probability": 42.3681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 447.899994, "high": 467.799988, "low": 442.600006, "close": 455.5, "volume": 1614677}, "trend_line": 566.820002, "activity_lines": {"activity_5": 476.340002, "activity_10": 516.065459, "activity_20": 555.997146, "activity_30": 562.224734}, "trend_signal": 0, "fair_value": 573.505128, "relative_strength": -29.936412, "rate_of_change": -0.5526606644115942, "market_dynamics": -1.038761, "expectation": {"probability": 39.6691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 471.100006, "high": 473.899994, "low": 458.399994, "close": 466.100006, "volume": 779849}, "trend_line": 563.93667, "activity_lines": {"activity_5": 468.133337, "activity_10": 500.06546, "activity_20": 546.430956, "activity_30": 555.72667}, "trend_signal": 0, "fair_value": 569.941667, "relative_strength": -26.951879, "rate_of_change": -0.5086856479704814, "market_dynamics": -1.160714, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 455.0, "high": 471.100006, "low": 451.700012, "close": 464.899994, "volume": 1102966}, "trend_line": 560.810003, "activity_lines": {"activity_5": 463.220001, "activity_10": 487.001821, "activity_20": 537.178574, "activity_30": 549.337207}, "trend_signal": 0, "fair_value": 566.511539, "relative_strength": -29.521881, "rate_of_change": -0.5544358376269445, "market_dynamics": -1.157905, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 480.0, "high": 491.200012, "low": 467.200012, "close": 467.700012, "volume": 935869}, "trend_line": 558.700003, "activity_lines": {"activity_5": 463.633337, "activity_10": 478.267277, "activity_20": 528.594289, "activity_30": 543.330111}, "trend_signal": 0, "fair_value": 563.330128, "relative_strength": -29.44895, "rate_of_change": -0.37624150580638155, "market_dynamics": -1.181885, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 476.299988, "high": 486.799988, "low": 465.100006, "close": 465.700012, "volume": 822324}, "trend_line": 554.413337, "activity_lines": {"activity_5": 465.446673, "activity_10": 472.360005, "activity_20": 520.125718, "activity_30": 537.330111}, "trend_signal": 0, "fair_value": 561.158334, "relative_strength": -28.269012, "rate_of_change": -0.7672572001042359, "market_dynamics": -1.147191, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 471.0, "high": 484.0, "low": 450.200012, "close": 461.5, "volume": 2230281}, "trend_line": 550.250003, "activity_lines": {"activity_5": 464.620005, "activity_10": 468.070913, "activity_20": 511.558575, "activity_30": 531.335702}, "trend_signal": 0, "fair_value": 558.517308, "relative_strength": -32.046449, "rate_of_change": -0.7509440560229459, "market_dynamics": -1.083904, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 452.299988, "high": 457.200012, "low": 430.200012, "close": 430.200012, "volume": 2233989}, "trend_line": 545.720004, "activity_lines": {"activity_5": 452.960008, "activity_10": 459.389097, "activity_20": 500.409052, "activity_30": 523.590542}, "trend_signal": 0, "fair_value": 555.68718, "relative_strength": -37.722156, "rate_of_change": -0.8232619673425019, "market_dynamics": -1.094429, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 451.299988, "high": 458.100006, "low": 443.899994, "close": 456.600006, "volume": 1247801}, "trend_line": 542.160004, "activity_lines": {"activity_5": 452.493341, "activity_10": 457.167279, "activity_20": 492.485719, "activity_30": 517.840864}, "trend_signal": 0, "fair_value": 552.332052, "relative_strength": -36.164913, "rate_of_change": -0.6523491852792809, "market_dynamics": -1.108135, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 452.100006, "high": 462.0, "low": 442.100006, "close": 457.200012, "volume": 1593695}, "trend_line": 537.590004, "activity_lines": {"activity_5": 452.780009, "activity_10": 456.403644, "activity_20": 485.269053, "activity_30": 512.359575}, "trend_signal": 0, "fair_value": 549.307052, "relative_strength": -36.213417, "rate_of_change": -0.8429245916856561, "market_dynamics": -1.047271, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.0, "high": 464.899994, "low": 448.299988, "close": 459.5, "volume": 1360867}, "trend_line": 533.910004, "activity_lines": {"activity_5": 454.533339, "activity_10": 456.812733, "activity_20": 478.976672, "activity_30": 507.32151}, "trend_signal": 0, "fair_value": 546.497437, "relative_strength": -34.222301, "rate_of_change": -0.6845365376250678, "market_dynamics": -0.919355, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 454.600006, "high": 486.600006, "low": 451.100006, "close": 476.100006, "volume": 1785920}, "trend_line": 531.213337, "activity_lines": {"activity_5": 462.233339, "activity_10": 460.014552, "activity_20": 474.949529, "activity_30": 503.591833}, "trend_signal": 0, "fair_value": 544.31218, "relative_strength": -31.900502, "rate_of_change": -0.5050789421057438, "market_dynamics": -0.611722, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 452.600006, "high": 464.0, "low": 442.100006, "close": 442.100006, "volume": 1389924}, "trend_line": 527.416671, "activity_lines": {"activity_5": 457.626672, "activity_10": 456.660006, "activity_20": 468.737625, "activity_30": 497.842585}, "trend_signal": 0, "fair_value": 542.146155, "relative_strength": -35.677599, "rate_of_change": -0.7147158656523099, "market_dynamics": -0.405905, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 420.0, "high": 437.5, "low": 402.0, "close": 418.0, "volume": 6143900}, "trend_line": 523.043337, "activity_lines": {"activity_5": 444.193337, "activity_10": 449.360005, "activity_20": 461.170958, "activity_30": 490.783445}, "trend_signal": 0, "fair_value": 539.146155, "relative_strength": -36.866966, "rate_of_change": -0.8291990451701138, "market_dynamics": -0.151222, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 431.899994, "high": 459.0, "low": 425.299988, "close": 454.600006, "volume": 1475324}, "trend_line": 520.463337, "activity_lines": {"activity_5": 445.533337, "activity_10": 449.567278, "activity_20": 458.313815, "activity_30": 486.367747}, "trend_signal": 0, "fair_value": 536.785257, "relative_strength": -31.335643, "rate_of_change": -0.4932669661366755, "market_dynamics": 0.04673, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 469.899994, "high": 470.899994, "low": 458.0, "close": 468.700012, "volume": 578231}, "trend_line": 518.453338, "activity_lines": {"activity_5": 451.746673, "activity_10": 452.57637, "activity_20": 457.697625, "activity_30": 483.028177}, "trend_signal": 0, "fair_value": 534.561539, "relative_strength": -29.142876, "rate_of_change": -0.38619415761075854, "market_dynamics": 0.100187, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 473.600006, "high": 478.799988, "low": 466.700012, "close": 469.299988, "volume": 824264}, "trend_line": 515.923337, "activity_lines": {"activity_5": 457.546667, "activity_10": 455.640003, "activity_20": 457.748099, "activity_30": 479.856993}, "trend_signal": 0, "fair_value": 532.894231, "relative_strength": -29.911838, "rate_of_change": -0.4879901072215844, "market_dynamics": 0.239188, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 461.700012, "high": 469.299988, "low": 454.200012, "close": 461.100006, "volume": 561724}, "trend_line": 511.970003, "activity_lines": {"activity_5": 461.066669, "activity_10": 457.070912, "activity_20": 457.320481, "activity_30": 476.320004}, "trend_signal": 0, "fair_value": 531.033975, "relative_strength": -29.694187, "rate_of_change": -0.7662638451262629, "market_dynamics": 0.261418, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 458.200012, "high": 477.399994, "low": 453.5, "close": 469.0, "volume": 703003}, "trend_line": 507.83667, "activity_lines": {"activity_5": 465.953335, "activity_10": 459.376366, "activity_20": 457.932861, "activity_30": 473.547746}, "trend_signal": 0, "fair_value": 529.447437, "relative_strength": -28.744452, "rate_of_change": -0.8073389018457774, "market_dynamics": 0.259733, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 467.5, "high": 476.0, "low": 453.600006, "close": 473.100006, "volume": 1006218}, "trend_line": 503.430004, "activity_lines": {"activity_5": 468.806669, "activity_10": 462.201821, "activity_20": 459.230004, "activity_30": 471.306671}, "trend_signal": 0, "fair_value": 528.272436, "relative_strength": -25.443225, "rate_of_change": -0.8677329268089343, "market_dynamics": 0.30557, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 499.0, "high": 499.0, "low": 487.0, "close": 487.0, "volume": 309415}, "trend_line": 499.55667, "activity_lines": {"activity_5": 475.060002, "activity_10": 467.265457, "activity_20": 461.972861, "activity_30": 470.246671}, "trend_signal": 0, "fair_value": 527.158334, "relative_strength": -22.853557, "rate_of_change": -0.7693887867676635, "market_dynamics": 0.37959, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 487.799988, "high": 493.5, "low": 477.0, "close": 493.0, "volume": 772330}, "trend_line": 492.74667, "activity_lines": {"activity_5": 482.093335, "activity_10": 472.920002, "activity_20": 465.097146, "activity_30": 469.82366}, "trend_signal": 0, "fair_value": 526.126283, "relative_strength": -25.145764, "rate_of_change": -1.3632087026282729, "market_dynamics": 0.582779, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 496.0, "high": 516.900024, "low": 495.399994, "close": 513.099976, "volume": 594538}, "trend_line": 488.530004, "activity_lines": {"activity_5": 494.246659, "activity_10": 481.921815, "activity_20": 469.957143, "activity_30": 471.136776}, "trend_signal": 0, "fair_value": 525.321154, "relative_strength": -23.113775, "rate_of_change": -0.8557472341720697, "market_dynamics": 0.782469, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 498.0, "high": 512.0, "low": 492.100006, "close": 511.299988, "volume": 1140011}, "trend_line": 483.073337, "activity_lines": {"activity_5": 502.333323, "activity_10": 489.305449, "activity_20": 474.421904, "activity_30": 472.605807}, "trend_signal": 0, "fair_value": 524.617949, "relative_strength": -21.112578, "rate_of_change": -1.1169563701966683, "market_dynamics": 0.990315, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 508.899994, "high": 511.399994, "low": 485.0, "close": 496.0, "volume": 912065}, "trend_line": 478.16667, "activity_lines": {"activity_5": 502.499992, "activity_10": 492.210904, "activity_20": 477.20857, "activity_30": 473.439786}, "trend_signal": 0, "fair_value": 523.684616, "relative_strength": -22.441908, "rate_of_change": -1.0157188617512067, "market_dynamics": 1.084566, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 486.299988, "high": 494.799988, "low": 459.0, "close": 465.5, "volume": 2502275}, "trend_line": 473.793336, "activity_lines": {"activity_5": 490.973328, "activity_10": 488.818177, "activity_20": 476.955713, "activity_30": 472.622581}, "trend_signal": 0, "fair_value": 522.462821, "relative_strength": -28.094091, "rate_of_change": -0.9146045248197663, "market_dynamics": 0.956533, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 447.600006, "high": 461.5, "low": 434.0, "close": 435.899994, "volume": 9642524}, "trend_line": 470.560002, "activity_lines": {"activity_5": 471.013328, "activity_10": 480.101813, "activity_20": 473.88476, "activity_30": 470.177849}, "trend_signal": 0, "fair_value": 521.597436, "relative_strength": -33.230299, "rate_of_change": -0.6824355165687711, "market_dynamics": 0.742979, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 437.600006, "high": 446.399994, "low": 418.600006, "close": 419.200012, "volume": 1578485}, "trend_line": 467.150002, "activity_lines": {"activity_5": 449.293335, "activity_10": 468.956362, "activity_20": 469.345237, "activity_30": 466.864302}, "trend_signal": 0, "fair_value": 520.738462, "relative_strength": -36.756129, "rate_of_change": -0.724668477028786, "market_dynamics": 0.308268, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 421.100006, "high": 438.899994, "low": 408.0, "close": 434.200012, "volume": 1363996}, "trend_line": 463.930003, "activity_lines": {"activity_5": 438.833339, "activity_10": 461.300001, "activity_20": 466.286667, "activity_30": 464.738496}, "trend_signal": 0, "fair_value": 520.228847, "relative_strength": -32.152035, "rate_of_change": -0.6892858795278295, "market_dynamics": -0.066359, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 427.399994, "high": 442.700012, "low": 423.0, "close": 427.799988, "volume": 1325318}, "trend_line": 461.566669, "activity_lines": {"activity_5": 431.380001, "activity_10": 453.112726, "activity_20": 462.725237, "activity_30": 462.407527}, "trend_signal": 0, "fair_value": 519.607052, "relative_strength": -32.929976, "rate_of_change": -0.5094160724069422, "market_dynamics": -0.36997, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 440.0, "high": 441.200012, "low": 426.200012, "close": 439.799988, "volume": 846018}, "trend_line": 461.323335, "activity_lines": {"activity_5": 432.47333, "activity_10": 447.930906, "activity_20": 460.446664, "activity_30": 461.003225}, "trend_signal": 0, "fair_value": 519.391667, "relative_strength": -32.516478, "rate_of_change": -0.05271914467463516, "market_dynamics": -0.583253, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 437.899994, "high": 444.299988, "low": 417.100006, "close": 441.299988, "volume": 1388501}, "trend_line": 460.850001, "activity_lines": {"activity_5": 435.779993, "activity_10": 443.879996, "activity_20": 458.404759, "activity_30": 459.711396}, "trend_signal": 0, "fair_value": 519.408334, "relative_strength": -33.708085, "rate_of_change": -0.10260352427218226, "market_dynamics": -0.586294, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 442.700012, "high": 442.700012, "low": 420.0, "close": 422.700012, "volume": 1540767}, "trend_line": 459.403335, "activity_lines": {"activity_5": 432.526664, "activity_10": 437.387271, "activity_20": 454.757141, "activity_30": 457.250107}, "trend_signal": 0, "fair_value": 519.571795, "relative_strength": -36.178441, "rate_of_change": -0.31391255221023495, "market_dynamics": -0.627862, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 419.600006, "high": 424.5, "low": 412.299988, "close": 413.299988, "volume": 949160}, "trend_line": 457.683334, "activity_lines": {"activity_5": 425.906661, "activity_10": 430.829088, "activity_20": 450.306664, "activity_30": 454.275697}, "trend_signal": 0, "fair_value": 519.612821, "relative_strength": -35.773031, "rate_of_change": -0.3743988928595881, "market_dynamics": -0.65973, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 416.399994, "high": 418.0, "low": 401.0, "close": 406.399994, "volume": 1489716}, "trend_line": 455.64, "activity_lines": {"activity_5": 418.379995, "activity_10": 424.798178, "activity_20": 445.221425, "activity_30": 450.967095}, "trend_signal": 0, "fair_value": 519.365385, "relative_strength": -37.6077, "rate_of_change": -0.4464514759892952, "market_dynamics": -0.741374, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 413.0, "high": 434.899994, "low": 397.600006, "close": 433.299988, "volume": 1369164}, "trend_line": 454.56, "activity_lines": {"activity_5": 421.246659, "activity_10": 425.287267, "activity_20": 442.927615, "activity_30": 449.525804}, "trend_signal": 0, "fair_value": 519.290385, "relative_strength": -35.492664, "rate_of_change": -0.2370292336054745, "market_dynamics": -0.761242, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 433.299988, "high": 433.299988, "low": 402.899994, "close": 410.299988, "volume": 1227464}, "trend_line": 452.853333, "activity_lines": {"activity_5": 416.879991, "activity_10": 422.179993, "activity_20": 438.6119, "activity_30": 446.670319}, "trend_signal": 0, "fair_value": 518.536538, "relative_strength": -39.960186, "rate_of_change": -0.3754547254487816, "market_dynamics": -0.824326, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 405.899994, "high": 442.100006, "low": 400.200012, "close": 424.700012, "volume": 1560076}, "trend_line": 452.669999, "activity_lines": {"activity_5": 419.379997, "activity_10": 422.156359, "activity_20": 435.948568, "activity_30": 444.853976}, "trend_signal": 0, "fair_value": 518.544231, "relative_strength": -37.357223, "rate_of_change": -0.04048418917124368, "market_dynamics": -0.772104, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 420.399994, "high": 420.399994, "low": 388.200012, "close": 389.200012, "volume": 1505738}, "trend_line": 450.423333, "activity_lines": {"activity_5": 409.913336, "activity_10": 415.578181, "activity_20": 430.077617, "activity_30": 440.759138}, "trend_signal": 0, "fair_value": 518.020513, "relative_strength": -42.015235, "rate_of_change": -0.4963143139512554, "market_dynamics": -0.860261, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 390.0, "high": 400.899994, "low": 384.600006, "close": 385.399994, "volume": 1540085}, "trend_line": 448.029999, "activity_lines": {"activity_5": 400.786668, "activity_10": 409.127271, "activity_20": 424.224759, "activity_30": 436.564084}, "trend_signal": 0, "fair_value": 517.550641, "relative_strength": -42.365229, "rate_of_change": -0.5313521357917838, "market_dynamics": -1.037745, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.399994, "high": 389.899994, "low": 370.899994, "close": 375.100006, "volume": 1089125}, "trend_line": 445.216666, "activity_lines": {"activity_5": 389.62667, "activity_10": 401.574546, "activity_20": 417.80857, "activity_30": 431.858923}, "trend_signal": 0, "fair_value": 517.213461, "relative_strength": -44.545537, "rate_of_change": -0.6279340683167067, "market_dynamics": -1.143719, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 377.0, "high": 382.899994, "low": 372.399994, "close": 376.0, "volume": 840253}, "trend_line": 441.879999, "activity_lines": {"activity_5": 382.646669, "activity_10": 395.361819, "activity_20": 412.010951, "activity_30": 427.393332}, "trend_signal": 0, "fair_value": 517.110897, "relative_strength": -44.221012, "rate_of_change": -0.7494479103798818, "market_dynamics": -1.286146, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 376.0, "high": 378.799988, "low": 350.100006, "close": 362.799988, "volume": 1376997}, "trend_line": 439.236665, "activity_lines": {"activity_5": 373.553331, "activity_10": 387.936362, "activity_20": 405.513331, "activity_30": 422.291395}, "trend_signal": 0, "fair_value": 516.667308, "relative_strength": -43.764958, "rate_of_change": -0.5982017755911105, "market_dynamics": -1.268182, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 362.799988, "high": 378.0, "low": 362.799988, "close": 368.899994, "volume": 1009030}, "trend_line": 437.599998, "activity_lines": {"activity_5": 370.619995, "activity_10": 382.709089, "activity_20": 400.312378, "activity_30": 417.753546}, "trend_signal": 0, "fair_value": 516.271154, "relative_strength": -44.463094, "rate_of_change": -0.37261620680049296, "market_dynamics": -1.28533, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 367.0, "high": 376.299988, "low": 355.799988, "close": 360.5, "volume": 1210549}, "trend_line": 434.463331, "activity_lines": {"activity_5": 366.239996, "activity_10": 376.761816, "activity_20": 394.989521, "activity_30": 412.779352}, "trend_signal": 0, "fair_value": 515.353846, "relative_strength": -42.172404, "rate_of_change": -0.7167886230200681, "market_dynamics": -1.285922, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 360.5, "high": 377.5, "low": 360.0, "close": 361.700012, "volume": 1197305}, "trend_line": 430.896664, "activity_lines": {"activity_5": 363.920001, "activity_10": 371.867273, "activity_20": 390.426189, "activity_30": 408.084945}, "trend_signal": 0, "fair_value": 514.654487, "relative_strength": -42.433211, "rate_of_change": -0.8209362552624713, "market_dynamics": -1.315783, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 354.0, "high": 370.399994, "low": 341.5, "close": 367.799988, "volume": 1989830}, "trend_line": 427.513331, "activity_lines": {"activity_5": 364.526664, "activity_10": 369.383635, "activity_20": 386.938093, "activity_30": 404.014191}, "trend_signal": 0, "fair_value": 513.807692, "relative_strength": -36.98287, "rate_of_change": -0.7851843104545347, "market_dynamics": -1.181907, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 367.799988, "high": 367.799988, "low": 347.200012, "close": 361.899994, "volume": 1109605}, "trend_line": 424.206664, "activity_lines": {"activity_5": 363.71333, "activity_10": 366.599997, "activity_20": 383.212379, "activity_30": 399.781073}, "trend_signal": 0, "fair_value": 512.633974, "relative_strength": -37.9961, "rate_of_change": -0.7734652372746721, "market_dynamics": -1.132876, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 355.100006, "high": 366.399994, "low": 355.100006, "close": 360.600006, "volume": 668693}, "trend_line": 420.593331, "activity_lines": {"activity_5": 362.526666, "activity_10": 364.721817, "activity_20": 379.635713, "activity_30": 395.677417}, "trend_signal": 0, "fair_value": 511.345513, "relative_strength": -40.607699, "rate_of_change": -0.8517860058888682, "market_dynamics": -1.049389, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 356.700012, "high": 362.0, "low": 346.200012, "close": 361.200012, "volume": 933123}, "trend_line": 416.863331, "activity_lines": {"activity_5": 362.093337, "activity_10": 363.472728, "activity_20": 376.466667, "activity_30": 391.84559}, "trend_signal": 0, "fair_value": 510.460257, "relative_strength": -38.915318, "rate_of_change": -0.8868424021682744, "market_dynamics": -0.987514, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 363.0, "high": 375.399994, "low": 356.0, "close": 356.0, "volume": 829744}, "trend_line": 412.496664, "activity_lines": {"activity_5": 359.880003, "activity_10": 361.718183, "activity_20": 373.119524, "activity_30": 387.918924}, "trend_signal": 0, "fair_value": 509.426923, "relative_strength": -38.033763, "rate_of_change": -1.0475056631930062, "market_dynamics": -1.044232, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 360.5, "high": 363.0, "low": 310.0, "close": 329.600006, "volume": 2205159}, "trend_line": 407.049998, "activity_lines": {"activity_5": 349.246671, "activity_10": 355.510911, "activity_20": 367.657144, "activity_30": 382.570752}, "trend_signal": 0, "fair_value": 507.775641, "relative_strength": -42.401015, "rate_of_change": -1.3204145573405153, "market_dynamics": -0.983711, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 329.600006, "high": 336.0, "low": 320.5, "close": 325.0, "volume": 1703589}, "trend_line": 400.779999, "activity_lines": {"activity_5": 339.62667, "activity_10": 349.310911, "activity_20": 362.288572, "activity_30": 377.277204}, "trend_signal": 0, "fair_value": 505.532051, "relative_strength": -43.509483, "rate_of_change": -1.5403510700914047, "market_dynamics": -0.977801, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 325.0, "high": 329.0, "low": 310.700012, "close": 311.200012, "volume": 1142314}, "trend_line": 394.11, "activity_lines": {"activity_5": 327.866673, "activity_10": 341.289095, "activity_20": 356.070954, "activity_30": 371.49785}, "trend_signal": 0, "fair_value": 503.626282, "relative_strength": -43.426152, "rate_of_change": -1.66425445796759, "market_dynamics": -1.044079, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 312.5, "high": 347.299988, "low": 312.5, "close": 346.100006, "volume": 687230}, "trend_line": 389.113333, "activity_lines": {"activity_5": 331.033339, "activity_10": 340.661823, "activity_20": 353.663336, "activity_30": 368.400431}, "trend_signal": 0, "fair_value": 502.244872, "relative_strength": -36.226296, "rate_of_change": -1.2678356296465458, "market_dynamics": -0.852514, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 362.600006, "high": 404.5, "low": 356.100006, "close": 397.600006, "volume": 1321325}, "trend_line": 386.85, "activity_lines": {"activity_5": 352.37334, "activity_10": 349.660005, "activity_20": 356.447622, "activity_30": 368.947958}, "trend_signal": 0, "fair_value": 501.601282, "relative_strength": -26.820957, "rate_of_change": -0.5816642114393927, "market_dynamics": -0.317405, "expectation": {"probability": 45.0376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51443e54-816b-47d1-8211-c609b1a19b2b/", "share_image": "https://sharemaestro.com/terminal/51443e54-816b-47d1-8211-c609b1a19b2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}