{"ticker": {"uuid": "514745b7-a529-43e2-ae0e-2dab61a93e12", "symbol": "FRUE", "name": "Franklin U.S. Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRUE rose 13.28%, moving from 67.41 to 76.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.25 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.36"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.25"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.370003, "high": 76.889999, "low": 76.099998, "close": 76.360001, "volume": 17451}, "trend_line": 69.7175, "activity_lines": {"activity_5": 75.655666, "activity_10": 74.205181, "activity_20": 71.897976, "activity_30": 70.962538}, "trend_signal": 1, "fair_value": 58.079359, "relative_strength": 6.245215, "rate_of_change": 0.41047060094335736, "market_dynamics": 1.016602, "expectation": {"probability": 57.7931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.830002, "high": 46.009998, "low": 45.57, "close": 46.009998, "volume": 683}, "trend_line": 45.390333, "activity_lines": {"activity_5": 45.654332, "activity_10": 45.720362, "activity_20": 45.543808, "activity_30": 45.464601}, "trend_signal": 1, "fair_value": 42.501218, "relative_strength": 2.897269, "rate_of_change": 0.09335141571844247, "market_dynamics": -0.011562, "expectation": {"probability": 64.3614, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.09, "high": 47.349998, "low": 46.09, "close": 47.185001, "volume": 3798}, "trend_line": 45.457833, "activity_lines": {"activity_5": 46.188999, "activity_10": 45.973181, "activity_20": 45.704904, "activity_30": 45.580386}, "trend_signal": 1, "fair_value": 42.593205, "relative_strength": 4.267331, "rate_of_change": 0.14871007886195187, "market_dynamics": 0.252152, "expectation": {"probability": 64.0403, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.025002, "high": 47.025002, "low": 46.439999, "close": 46.365002, "volume": 229}, "trend_line": 45.468166, "activity_lines": {"activity_5": 46.332334, "activity_10": 46.051181, "activity_20": 45.780928, "activity_30": 45.638913}, "trend_signal": 1, "fair_value": 42.687885, "relative_strength": 4.829068, "rate_of_change": 0.022730955960869728, "market_dynamics": 0.525916, "expectation": {"probability": 63.8076, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.439999, "high": 47.41, "low": 46.439999, "close": 47.41, "volume": 1001}, "trend_line": 45.507166, "activity_lines": {"activity_5": 46.783667, "activity_10": 46.314182, "activity_20": 45.958142, "activity_30": 45.764193}, "trend_signal": 1, "fair_value": 42.78343, "relative_strength": 6.034837, "rate_of_change": 0.08577429756019075, "market_dynamics": 0.865086, "expectation": {"probability": 63.8985, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.549999, "high": 47.6814, "low": 46.830002, "close": 47.099998, "volume": 2402}, "trend_line": 45.559, "activity_lines": {"activity_5": 46.974333, "activity_10": 46.496999, "activity_20": 46.098142, "activity_30": 45.866956}, "trend_signal": 1, "fair_value": 42.875897, "relative_strength": 9.13253, "rate_of_change": 0.11390294003366304, "market_dynamics": 1.095046, "expectation": {"probability": 63.2176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.98, "high": 48.23, "low": 46.91, "close": 48.02, "volume": 3014}, "trend_line": 45.681666, "activity_lines": {"activity_5": 47.376333, "activity_10": 46.833818, "activity_20": 46.318595, "activity_30": 46.025731}, "trend_signal": 1, "fair_value": 42.968462, "relative_strength": 8.413583, "rate_of_change": 0.2692464716082495, "market_dynamics": 1.201601, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.099998, "high": 48.720001, "low": 48.099998, "close": 48.744999, "volume": 211}, "trend_line": 45.827666, "activity_lines": {"activity_5": 47.885999, "activity_10": 47.260454, "activity_20": 46.592142, "activity_30": 46.223365}, "trend_signal": 1, "fair_value": 43.06484, "relative_strength": 6.613604, "rate_of_change": 0.3196030547572429, "market_dynamics": 1.39246, "expectation": {"probability": 63.0197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.900002, "high": 49.244999, "low": 48.900002, "close": 49.23, "volume": 272}, "trend_line": 45.988833, "activity_lines": {"activity_5": 48.453333, "activity_10": 47.714727, "activity_20": 46.895214, "activity_30": 46.44287}, "trend_signal": 1, "fair_value": 43.164071, "relative_strength": 7.083579, "rate_of_change": 0.3516805765320864, "market_dynamics": 1.397098, "expectation": {"probability": 63.0889, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.259998, "high": 49.459999, "low": 48.615002, "close": 48.665001, "volume": 4003}, "trend_line": 46.104833, "activity_lines": {"activity_5": 48.641333, "activity_10": 48.003182, "activity_20": 47.122, "activity_30": 46.615526}, "trend_signal": 1, "fair_value": 43.254231, "relative_strength": 7.498808, "rate_of_change": 0.25223514586682305, "market_dynamics": 1.428632, "expectation": {"probability": 62.7107, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.610001, "high": 48.810001, "low": 48.314999, "close": 48.525002, "volume": 840}, "trend_line": 46.198499, "activity_lines": {"activity_5": 48.699001, "activity_10": 48.200455, "activity_20": 47.312952, "activity_30": 46.771666}, "trend_signal": 1, "fair_value": 43.339583, "relative_strength": 7.625778, "rate_of_change": 0.2031587447676015, "market_dynamics": 1.333844, "expectation": {"probability": 61.9268, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.689999, "high": 48.689999, "low": 47.21661, "close": 47.68, "volume": 31456}, "trend_line": 46.293166, "activity_lines": {"activity_5": 48.380001, "activity_10": 48.192182, "activity_20": 47.402095, "activity_30": 46.867247}, "trend_signal": 1, "fair_value": 43.420513, "relative_strength": 9.376196, "rate_of_change": 0.20491358388072559, "market_dynamics": 1.225045, "expectation": {"probability": 61.7618, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.860001, "high": 47.98, "low": 47.639999, "close": 47.630001, "volume": 682}, "trend_line": 46.356833, "activity_lines": {"activity_5": 48.067001, "activity_10": 48.144455, "activity_20": 47.477, "activity_30": 46.953494}, "trend_signal": 1, "fair_value": 43.496667, "relative_strength": 7.953727, "rate_of_change": 0.13753001900972242, "market_dynamics": 0.907986, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.119999, "high": 48.610001, "low": 48.119999, "close": 48.610001, "volume": 945}, "trend_line": 46.42, "activity_lines": {"activity_5": 48.155001, "activity_10": 48.266819, "activity_20": 47.636381, "activity_30": 47.09886}, "trend_signal": 1, "fair_value": 43.585, "relative_strength": 8.131555, "rate_of_change": 0.13626254407845326, "market_dynamics": 0.797366, "expectation": {"probability": 61.7061, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.709999, "high": 48.709999, "low": 47.849998, "close": 48.18, "volume": 681}, "trend_line": 46.4995, "activity_lines": {"activity_5": 48.141001, "activity_10": 48.270182, "activity_20": 47.74281, "activity_30": 47.212408}, "trend_signal": 1, "fair_value": 43.670641, "relative_strength": 6.820405, "rate_of_change": 0.1712623869021885, "market_dynamics": 0.564731, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.080002, "high": 48.259998, "low": 48.040001, "close": 48.029999, "volume": 479}, "trend_line": 46.580666, "activity_lines": {"activity_5": 48.109333, "activity_10": 48.232273, "activity_20": 47.825048, "activity_30": 47.31115}, "trend_signal": 1, "fair_value": 43.754936, "relative_strength": 3.121775, "rate_of_change": 0.1745524145420987, "market_dynamics": 0.27051, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.965, "high": 48.060001, "low": 47.16, "close": 47.16, "volume": 0}, "trend_line": 46.663666, "activity_lines": {"activity_5": 47.820667, "activity_10": 48.019273, "activity_20": 47.816524, "activity_30": 47.348527}, "trend_signal": 1, "fair_value": 43.837788, "relative_strength": 1.49323, "rate_of_change": 0.17818551585329073, "market_dynamics": -0.005033, "expectation": {"probability": 62.0725, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.02, "high": 47.02, "low": 46.619999, "close": 46.965, "volume": 651}, "trend_line": 46.721, "activity_lines": {"activity_5": 47.501667, "activity_10": 47.786455, "activity_20": 47.782524, "activity_30": 47.367968}, "trend_signal": 1, "fair_value": 43.913077, "relative_strength": 1.967416, "rate_of_change": 0.12286647174269875, "market_dynamics": -0.443173, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.490002, "high": 46.490002, "low": 45.814999, "close": 46.049999, "volume": 687}, "trend_line": 46.772333, "activity_lines": {"activity_5": 46.922, "activity_10": 47.419636, "activity_20": 47.654, "activity_30": 47.324677}, "trend_signal": 1, "fair_value": 43.974936, "relative_strength": 1.380888, "rate_of_change": 0.10987136405472214, "market_dynamics": -0.775106, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.419998, "high": 47.110901, "low": 46.419998, "close": 46.68, "volume": 669}, "trend_line": 46.863666, "activity_lines": {"activity_5": 46.723, "activity_10": 47.225182, "activity_20": 47.584095, "activity_30": 47.31872}, "trend_signal": 0, "fair_value": 44.039487, "relative_strength": 1.267636, "rate_of_change": 0.19527142253091967, "market_dynamics": -0.98879, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.355, "high": 47.355, "low": 46.35321, "close": 46.27, "volume": 1211}, "trend_line": 46.937833, "activity_lines": {"activity_5": 46.487333, "activity_10": 46.992273, "activity_20": 47.467381, "activity_30": 47.280419}, "trend_signal": 0, "fair_value": 44.105353, "relative_strength": 2.933188, "rate_of_change": 0.15826119962530386, "market_dynamics": -1.038128, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.830002, "high": 45.98, "low": 45.224998, "close": 45.224998, "volume": 457}, "trend_line": 46.922333, "activity_lines": {"activity_5": 46.020666, "activity_10": 46.610363, "activity_20": 47.248286, "activity_30": 47.169914}, "trend_signal": 0, "fair_value": 44.175321, "relative_strength": 2.123832, "rate_of_change": -0.03302240220590467, "market_dynamics": -1.094789, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.080002, "high": 47.235001, "low": 45.080002, "close": 47.235001, "volume": 75771}, "trend_line": 46.971166, "activity_lines": {"activity_5": 46.353, "activity_10": 46.638545, "activity_20": 47.224357, "activity_30": 47.190086}, "trend_signal": 0, "fair_value": 44.243077, "relative_strength": 4.662479, "rate_of_change": 0.10407197783621457, "market_dynamics": -0.880176, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.044998, "high": 47.044998, "low": 46.665001, "close": 46.665001, "volume": 350}, "trend_line": 46.990333, "activity_lines": {"activity_5": 46.477334, "activity_10": 46.570273, "activity_20": 47.145905, "activity_30": 47.170333}, "trend_signal": 0, "fair_value": 44.304103, "relative_strength": 4.127179, "rate_of_change": 0.04080588504020327, "market_dynamics": -0.843778, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.029999, "high": 48.099998, "low": 47.029999, "close": 47.75, "volume": 64}, "trend_line": 47.045333, "activity_lines": {"activity_5": 46.922334, "activity_10": 46.734636, "activity_20": 47.169357, "activity_30": 47.219344}, "trend_signal": 0, "fair_value": 44.371186, "relative_strength": 4.426022, "rate_of_change": 0.11704535058306507, "market_dynamics": -0.655749, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.900002, "high": 48.310001, "low": 47.825352, "close": 48.310001, "volume": 366}, "trend_line": 47.11, "activity_lines": {"activity_5": 47.482667, "activity_10": 47.008637, "activity_20": 47.244524, "activity_30": 47.300936}, "trend_signal": 0, "fair_value": 44.438878, "relative_strength": 5.777734, "rate_of_change": 0.13745678025065747, "market_dynamics": -0.344567, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.205002, "high": 48.739201, "low": 47.959999, "close": 48.775002, "volume": 20225}, "trend_line": 47.212167, "activity_lines": {"activity_5": 48.062001, "activity_10": 47.362091, "activity_20": 47.358215, "activity_30": 47.408355}, "trend_signal": 1, "fair_value": 44.506603, "relative_strength": 6.091602, "rate_of_change": 0.21686902992995427, "market_dynamics": -0.134387, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.619999, "high": 48.8232, "low": 48.619999, "close": 48.68, "volume": 3026}, "trend_line": 47.321, "activity_lines": {"activity_5": 48.373001, "activity_10": 47.66891, "activity_20": 47.459262, "activity_30": 47.503054}, "trend_signal": 1, "fair_value": 44.576571, "relative_strength": 5.416231, "rate_of_change": 0.23051896770592434, "market_dynamics": 0.170621, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.860001, "high": 50.43, "low": 48.860001, "close": 50.404999, "volume": 2714}, "trend_line": 47.475833, "activity_lines": {"activity_5": 49.162667, "activity_10": 48.258182, "activity_20": 47.724905, "activity_30": 47.702022}, "trend_signal": 1, "fair_value": 44.653878, "relative_strength": 8.629265, "rate_of_change": 0.3271972274465957, "market_dynamics": 0.495037, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.535, "high": 50.799999, "low": 50.330002, "close": 50.625, "volume": 224}, "trend_line": 47.661667, "activity_lines": {"activity_5": 49.776333, "activity_10": 48.808273, "activity_20": 48.005905, "activity_30": 47.905194}, "trend_signal": 1, "fair_value": 44.733878, "relative_strength": 7.171529, "rate_of_change": 0.39142862432766545, "market_dynamics": 0.711214, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.040001, "high": 51.189999, "low": 50.938301, "close": 51.189999, "volume": 4290}, "trend_line": 47.845667, "activity_lines": {"activity_5": 50.386666, "activity_10": 49.389364, "activity_20": 48.331381, "activity_30": 48.132828}, "trend_signal": 1, "fair_value": 44.81625, "relative_strength": 7.64409, "rate_of_change": 0.38605447853932073, "market_dynamics": 0.843976, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.139999, "high": 51.18, "low": 50.470001, "close": 50.529999, "volume": 5573}, "trend_line": 47.996333, "activity_lines": {"activity_5": 50.584999, "activity_10": 49.761, "activity_20": 48.581309, "activity_30": 48.306011}, "trend_signal": 1, "fair_value": 44.889776, "relative_strength": 6.624402, "rate_of_change": 0.31489998874924474, "market_dynamics": 0.980531, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.369999, "high": 50.775002, "low": 50.279999, "close": 50.775002, "volume": 1131}, "trend_line": 48.116, "activity_lines": {"activity_5": 50.748, "activity_10": 50.080727, "activity_20": 48.841, "activity_30": 48.48528}, "trend_signal": 1, "fair_value": 44.966538, "relative_strength": 7.771016, "rate_of_change": 0.24932529741386647, "market_dynamics": 0.961523, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.82, "high": 50.849998, "low": 50.445, "close": 50.849998, "volume": 230}, "trend_line": 48.2655, "activity_lines": {"activity_5": 50.796333, "activity_10": 50.349727, "activity_20": 49.092857, "activity_30": 48.661667}, "trend_signal": 1, "fair_value": 45.041955, "relative_strength": 9.930613, "rate_of_change": 0.31070745697897434, "market_dynamics": 0.916969, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.290001, "high": 51.639999, "low": 51.150002, "close": 51.615002, "volume": 40516}, "trend_line": 48.405667, "activity_lines": {"activity_5": 51.07, "activity_10": 50.681727, "activity_20": 49.406905, "activity_30": 48.877764}, "trend_signal": 1, "fair_value": 45.128141, "relative_strength": 8.758833, "rate_of_change": 0.29040826263065367, "market_dynamics": 0.984973, "expectation": {"probability": 60.3023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.490002, "high": 52.16, "low": 51.43, "close": 52.099998, "volume": 3731}, "trend_line": 48.572333, "activity_lines": {"activity_5": 51.439333, "activity_10": 51.031636, "activity_20": 49.750786, "activity_30": 49.116108}, "trend_signal": 1, "fair_value": 45.211186, "relative_strength": 9.74776, "rate_of_change": 0.34431092541292596, "market_dynamics": 1.057297, "expectation": {"probability": 60.3023, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.900002, "high": 52.209301, "low": 51.860001, "close": 52.195, "volume": 2341}, "trend_line": 48.7115, "activity_lines": {"activity_5": 51.779666, "activity_10": 51.329909, "activity_20": 50.084333, "activity_30": 49.349828}, "trend_signal": 1, "fair_value": 45.29141, "relative_strength": 10.202591, "rate_of_change": 0.2865149590405725, "market_dynamics": 1.133599, "expectation": {"probability": 60.3023, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.43, "high": 52.779999, "low": 51.740002, "close": 52.689999, "volume": 1735}, "trend_line": 48.843, "activity_lines": {"activity_5": 52.173999, "activity_10": 51.656, "activity_20": 50.441047, "activity_30": 49.606505}, "trend_signal": 1, "fair_value": 45.374327, "relative_strength": 8.860764, "rate_of_change": 0.2699567863851505, "market_dynamics": 1.291091, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.455002, "high": 53.240002, "low": 52.330002, "close": 53.279999, "volume": 3784}, "trend_line": 48.978, "activity_lines": {"activity_5": 52.637333, "activity_10": 52.016454, "activity_20": 50.82669, "activity_30": 49.892763}, "trend_signal": 1, "fair_value": 45.467212, "relative_strength": 9.738562, "rate_of_change": 0.2763957987838544, "market_dynamics": 1.322295, "expectation": {"probability": 61.3845, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.400002, "high": 53.6782, "low": 53.18, "close": 53.685001, "volume": 484515}, "trend_line": 49.145333, "activity_lines": {"activity_5": 53.073666, "activity_10": 52.398272, "activity_20": 51.216476, "activity_30": 50.196441}, "trend_signal": 1, "fair_value": 45.568397, "relative_strength": 10.478676, "rate_of_change": 0.3416493119359698, "market_dynamics": 1.488641, "expectation": {"probability": 62.2994, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.880001, "high": 54.369999, "low": 53.66, "close": 54.369999, "volume": 242}, "trend_line": 49.340167, "activity_lines": {"activity_5": 53.600333, "activity_10": 52.849, "activity_20": 51.638143, "activity_30": 50.533516}, "trend_signal": 1, "fair_value": 45.662788, "relative_strength": 11.761377, "rate_of_change": 0.3964445616840162, "market_dynamics": 1.565409, "expectation": {"probability": 62.2994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.91, "high": 54.669998, "low": 53.91, "close": 54.145, "volume": 455}, "trend_line": 49.555667, "activity_lines": {"activity_5": 53.900666, "activity_10": 53.201, "activity_20": 51.999809, "activity_30": 50.843505}, "trend_signal": 1, "fair_value": 45.753942, "relative_strength": 9.985184, "rate_of_change": 0.4367638236814211, "market_dynamics": 1.586038, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.290001, "high": 55.450001, "low": 54.290001, "close": 55.259998, "volume": 5038}, "trend_line": 49.81, "activity_lines": {"activity_5": 54.442666, "activity_10": 53.689999, "activity_20": 52.42519, "activity_30": 51.211527}, "trend_signal": 1, "fair_value": 45.848269, "relative_strength": 9.03411, "rate_of_change": 0.5132268727207376, "market_dynamics": 1.575538, "expectation": {"probability": 61.4104, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.154999, "high": 55.91, "low": 55.115002, "close": 55.91, "volume": 3905}, "trend_line": 50.053333, "activity_lines": {"activity_5": 55.029999, "activity_10": 54.215636, "activity_20": 52.874262, "activity_30": 51.605075}, "trend_signal": 1, "fair_value": 45.942468, "relative_strength": 9.671211, "rate_of_change": 0.48852238506323986, "market_dynamics": 1.461932, "expectation": {"probability": 61.4104, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.599998, "high": 55.700001, "low": 54.939999, "close": 55.165001, "volume": 7894}, "trend_line": 50.286167, "activity_lines": {"activity_5": 55.193667, "activity_10": 54.513818, "activity_20": 53.208357, "activity_30": 51.93486}, "trend_signal": 1, "fair_value": 46.02766, "relative_strength": 8.431051, "rate_of_change": 0.4651718198266574, "market_dynamics": 1.358554, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.0, "high": 55.0, "low": 54.224998, "close": 54.224998, "volume": 2191}, "trend_line": 50.492666, "activity_lines": {"activity_5": 54.945333, "activity_10": 54.576545, "activity_20": 53.417619, "activity_30": 52.188978}, "trend_signal": 1, "fair_value": 46.101891, "relative_strength": 5.166844, "rate_of_change": 0.4106477234584232, "market_dynamics": 1.180679, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.009998, "high": 54.009998, "low": 53.075001, "close": 53.075001, "volume": 1856}, "trend_line": 50.689833, "activity_lines": {"activity_5": 54.323333, "activity_10": 54.391545, "activity_20": 53.48919, "activity_30": 52.35558}, "trend_signal": 1, "fair_value": 46.168429, "relative_strength": 3.958218, "rate_of_change": 0.39048641242274734, "market_dynamics": 0.725347, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.240002, "high": 53.77, "low": 53.029999, "close": 53.634998, "volume": 1159}, "trend_line": 50.912166, "activity_lines": {"activity_5": 53.959333, "activity_10": 54.292363, "activity_20": 53.593619, "activity_30": 52.545591}, "trend_signal": 1, "fair_value": 46.239808, "relative_strength": 1.696206, "rate_of_change": 0.4386145837174074, "market_dynamics": 0.27205, "expectation": {"probability": 59.6468, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.610001, "high": 53.720001, "low": 52.880001, "close": 53.380001, "volume": 2904}, "trend_line": 51.1565, "activity_lines": {"activity_5": 53.618666, "activity_10": 54.129636, "activity_20": 53.650166, "activity_30": 52.704806}, "trend_signal": 1, "fair_value": 46.304199, "relative_strength": 0.119536, "rate_of_change": 0.4799127972673605, "market_dynamics": -0.163057, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.880001, "high": 54.555, "low": 53.860001, "close": 54.555, "volume": 3606}, "trend_line": 51.419, "activity_lines": {"activity_5": 53.838333, "activity_10": 54.178727, "activity_20": 53.804452, "activity_30": 52.924064}, "trend_signal": 1, "fair_value": 46.378942, "relative_strength": -0.529804, "rate_of_change": 0.5131312736406826, "market_dynamics": -0.456415, "expectation": {"probability": 59.2406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.650002, "high": 55.279999, "low": 54.580002, "close": 55.005001, "volume": 634}, "trend_line": 51.710167, "activity_lines": {"activity_5": 54.248667, "activity_10": 54.293818, "activity_20": 53.982881, "activity_30": 53.155419}, "trend_signal": 1, "fair_value": 46.456506, "relative_strength": 0.263744, "rate_of_change": 0.5662634434742051, "market_dynamics": -0.441371, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.345001, "high": 55.345001, "low": 54.654999, "close": 54.654999, "volume": 1133}, "trend_line": 52.0245, "activity_lines": {"activity_5": 54.490333, "activity_10": 54.333727, "activity_20": 54.109809, "activity_30": 53.345408}, "trend_signal": 1, "fair_value": 46.530577, "relative_strength": 0.658435, "rate_of_change": 0.6078746564481311, "market_dynamics": -0.451881, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.345001, "high": 54.345001, "low": 53.439999, "close": 53.685001, "volume": 2036}, "trend_line": 52.2395, "activity_lines": {"activity_5": 54.303334, "activity_10": 54.188, "activity_20": 54.124714, "activity_30": 53.452537}, "trend_signal": 1, "fair_value": 46.597019, "relative_strength": -0.765279, "rate_of_change": 0.41326682620687616, "market_dynamics": -0.494882, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.490002, "high": 54.529999, "low": 53.974998, "close": 54.540001, "volume": 1194}, "trend_line": 52.502, "activity_lines": {"activity_5": 54.398001, "activity_10": 54.226364, "activity_20": 54.20719, "activity_30": 53.600957}, "trend_signal": 1, "fair_value": 46.667308, "relative_strength": 1.024292, "rate_of_change": 0.5024933240172721, "market_dynamics": -0.548681, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.310001, "high": 54.779999, "low": 54.150002, "close": 54.365002, "volume": 861}, "trend_line": 52.7225, "activity_lines": {"activity_5": 54.357001, "activity_10": 54.257819, "activity_20": 54.255429, "activity_30": 53.721151}, "trend_signal": 1, "fair_value": 46.742115, "relative_strength": 1.768441, "rate_of_change": 0.4199840006094894, "market_dynamics": -0.651882, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.419998, "high": 55.209999, "low": 54.389999, "close": 55.080002, "volume": 1991}, "trend_line": 52.948167, "activity_lines": {"activity_5": 54.567001, "activity_10": 54.433819, "activity_20": 54.358667, "activity_30": 53.873247}, "trend_signal": 1, "fair_value": 46.815609, "relative_strength": 1.829195, "rate_of_change": 0.4280278818341342, "market_dynamics": -0.647459, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.220001, "high": 55.439999, "low": 54.825001, "close": 55.439999, "volume": 2609}, "trend_line": 53.170333, "activity_lines": {"activity_5": 54.892001, "activity_10": 54.659728, "activity_20": 54.482, "activity_30": 54.034011}, "trend_signal": 1, "fair_value": 46.886987, "relative_strength": 3.268783, "rate_of_change": 0.4195914846306227, "market_dynamics": -0.538078, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.705002, "high": 54.950001, "low": 54.529999, "close": 54.785, "volume": 1478}, "trend_line": 53.373833, "activity_lines": {"activity_5": 54.946334, "activity_10": 54.723546, "activity_20": 54.5275, "activity_30": 54.138183}, "trend_signal": 1, "fair_value": 46.952981, "relative_strength": 1.49796, "rate_of_change": 0.38273222776317434, "market_dynamics": -0.545911, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.860001, "high": 56.150002, "low": 54.860001, "close": 56.27, "volume": 463}, "trend_line": 53.569333, "activity_lines": {"activity_5": 55.422334, "activity_10": 55.036455, "activity_20": 54.704453, "activity_30": 54.325032}, "trend_signal": 1, "fair_value": 47.028686, "relative_strength": 3.521507, "rate_of_change": 0.36628435510712276, "market_dynamics": -0.29422, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.525002, "high": 57.009998, "low": 56.185001, "close": 56.185001, "volume": 227}, "trend_line": 53.754667, "activity_lines": {"activity_5": 55.754667, "activity_10": 55.281364, "activity_20": 54.859072, "activity_30": 54.493785}, "trend_signal": 1, "fair_value": 47.100064, "relative_strength": 4.435874, "rate_of_change": 0.34597033343685174, "market_dynamics": -0.066674, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.200001, "high": 56.244999, "low": 55.630001, "close": 56.244999, "volume": 855}, "trend_line": 53.923167, "activity_lines": {"activity_5": 55.985667, "activity_10": 55.507546, "activity_20": 55.0075, "activity_30": 54.654452}, "trend_signal": 1, "fair_value": 47.171058, "relative_strength": 2.790224, "rate_of_change": 0.31346115491702636, "market_dynamics": 0.196839, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.279999, "high": 57.02, "low": 54.790001, "close": 55.029999, "volume": 17923}, "trend_line": 54.073167, "activity_lines": {"activity_5": 55.734, "activity_10": 55.490273, "activity_20": 55.031286, "activity_30": 54.72586}, "trend_signal": 1, "fair_value": 47.232532, "relative_strength": 1.846867, "rate_of_change": 0.27817357240905116, "market_dynamics": 0.350354, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.220001, "high": 55.314999, "low": 54.220001, "close": 55.485001, "volume": 7155}, "trend_line": 54.230167, "activity_lines": {"activity_5": 55.661333, "activity_10": 55.548909, "activity_20": 55.094191, "activity_30": 54.816946}, "trend_signal": 1, "fair_value": 47.29468, "relative_strength": 2.669271, "rate_of_change": 0.2903473362305625, "market_dynamics": 0.272697, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.32, "high": 56.650002, "low": 55.32, "close": 56.599998, "volume": 454}, "trend_line": 54.421833, "activity_lines": {"activity_5": 55.913666, "activity_10": 55.777545, "activity_20": 55.262214, "activity_30": 54.969839}, "trend_signal": 1, "fair_value": 47.364551, "relative_strength": 2.853598, "rate_of_change": 0.35343059150084843, "market_dynamics": 0.249172, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.988701, "high": 57.630001, "low": 56.895, "close": 57.630001, "volume": 304}, "trend_line": 54.622333, "activity_lines": {"activity_5": 56.487333, "activity_10": 56.156, "activity_20": 55.525048, "activity_30": 55.176817}, "trend_signal": 1, "fair_value": 47.439231, "relative_strength": 4.38876, "rate_of_change": 0.36841831475980996, "market_dynamics": 0.290963, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.6991, "high": 57.884998, "low": 57.625, "close": 57.625, "volume": 425}, "trend_line": 54.8065, "activity_lines": {"activity_5": 56.963, "activity_10": 56.474182, "activity_20": 55.775667, "activity_30": 55.370538}, "trend_signal": 1, "fair_value": 47.511827, "relative_strength": 3.661215, "rate_of_change": 0.3371642877282488, "market_dynamics": 0.510544, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.150002, "high": 58.150002, "low": 56.279999, "close": 56.380001, "volume": 1101}, "trend_line": 54.946, "activity_lines": {"activity_5": 56.931667, "activity_10": 56.519727, "activity_20": 55.891524, "activity_30": 55.472054}, "trend_signal": 1, "fair_value": 47.58141, "relative_strength": 3.705377, "rate_of_change": 0.25453185297364034, "market_dynamics": 0.586976, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.52, "high": 57.580002, "low": 55.904999, "close": 57.580002, "volume": 1310}, "trend_line": 55.109, "activity_lines": {"activity_5": 57.210334, "activity_10": 56.766364, "activity_20": 56.105929, "activity_30": 55.64199}, "trend_signal": 1, "fair_value": 47.662692, "relative_strength": 4.51874, "rate_of_change": 0.29665489753576935, "market_dynamics": 0.674322, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.709999, "high": 58.369999, "low": 57.709999, "close": 57.985001, "volume": 689}, "trend_line": 55.265834, "activity_lines": {"activity_5": 57.484334, "activity_10": 57.035819, "activity_20": 56.340119, "activity_30": 55.827538}, "trend_signal": 1, "fair_value": 47.74718, "relative_strength": 5.528356, "rate_of_change": 0.28458872416483033, "market_dynamics": 0.693874, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.334999, "high": 58.485001, "low": 58.310001, "close": 58.884998, "volume": 1445}, "trend_line": 55.439167, "activity_lines": {"activity_5": 57.966, "activity_10": 57.437727, "activity_20": 56.638095, "activity_30": 56.061032}, "trend_signal": 1, "fair_value": 47.846506, "relative_strength": 5.721614, "rate_of_change": 0.3136350027758552, "market_dynamics": 0.777213, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.310001, "high": 58.759998, "low": 58.25, "close": 58.389999, "volume": 3386}, "trend_line": 55.573167, "activity_lines": {"activity_5": 58.199, "activity_10": 57.700545, "activity_20": 56.86831, "activity_30": 56.251409}, "trend_signal": 1, "fair_value": 47.938173, "relative_strength": 5.068056, "rate_of_change": 0.24170637340203965, "market_dynamics": 0.94986, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.540001, "high": 58.849998, "low": 58.459999, "close": 59.215, "volume": 454}, "trend_line": 55.742167, "activity_lines": {"activity_5": 58.656, "activity_10": 58.074364, "activity_20": 57.160976, "activity_30": 56.486366}, "trend_signal": 1, "fair_value": 48.030128, "relative_strength": 6.584678, "rate_of_change": 0.3041035973350305, "market_dynamics": 1.122596, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.450001, "high": 59.650002, "low": 59.130001, "close": 59.205002, "volume": 681}, "trend_line": 55.873667, "activity_lines": {"activity_5": 58.920667, "activity_10": 58.370273, "activity_20": 57.430976, "activity_30": 56.709774}, "trend_signal": 1, "fair_value": 48.116891, "relative_strength": 4.983375, "rate_of_change": 0.23590758500650952, "market_dynamics": 1.177332, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.724998, "high": 58.724998, "low": 58.32, "close": 58.209999, "volume": 1702}, "trend_line": 55.950334, "activity_lines": {"activity_5": 58.745333, "activity_10": 58.417636, "activity_20": 57.579929, "activity_30": 56.860506}, "trend_signal": 1, "fair_value": 48.195865, "relative_strength": 4.3352, "rate_of_change": 0.13721490662139732, "market_dynamics": 0.931764, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.139999, "high": 58.139999, "low": 57.360001, "close": 57.575001, "volume": 19443}, "trend_line": 56.030667, "activity_lines": {"activity_5": 58.343334, "activity_10": 58.320273, "activity_20": 57.650929, "activity_30": 56.965323}, "trend_signal": 1, "fair_value": 48.264359, "relative_strength": 3.901796, "rate_of_change": 0.1435791250147016, "market_dynamics": 0.70325, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.595001, "high": 59.785, "low": 57.595001, "close": 59.785, "volume": 0}, "trend_line": 56.216, "activity_lines": {"activity_5": 58.765334, "activity_10": 58.625727, "activity_20": 57.917119, "activity_30": 57.207538}, "trend_signal": 1, "fair_value": 48.345353, "relative_strength": 8.961017, "rate_of_change": 0.33077064743848217, "market_dynamics": 0.590773, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.919998, "high": 59.919998, "low": 58.41, "close": 58.41, "volume": 454}, "trend_line": 56.393834, "activity_lines": {"activity_5": 58.636, "activity_10": 58.641909, "activity_20": 58.029953, "activity_30": 57.349086}, "trend_signal": 1, "fair_value": 48.416923, "relative_strength": 6.306315, "rate_of_change": 0.3163405436174704, "market_dynamics": 0.262106, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.5, "high": 59.384998, "low": 58.014999, "close": 59.384998, "volume": 232}, "trend_line": 56.5855, "activity_lines": {"activity_5": 58.885333, "activity_10": 58.798454, "activity_20": 58.2215, "activity_30": 57.542065}, "trend_signal": 1, "fair_value": 48.499615, "relative_strength": 5.265436, "rate_of_change": 0.33987049009649706, "market_dynamics": 0.21556, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.080002, "high": 60.23, "low": 59.884998, "close": 60.23, "volume": 0}, "trend_line": 56.813834, "activity_lines": {"activity_5": 59.404333, "activity_10": 59.075818, "activity_20": 58.471619, "activity_30": 57.777194}, "trend_signal": 1, "fair_value": 48.591186, "relative_strength": 6.202393, "rate_of_change": 0.40352033648195507, "market_dynamics": 0.292908, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.009998, "high": 60.009998, "low": 59.450001, "close": 59.450001, "volume": 600}, "trend_line": 56.977, "activity_lines": {"activity_5": 59.528667, "activity_10": 59.170545, "activity_20": 58.628595, "activity_30": 57.947269}, "trend_signal": 1, "fair_value": 48.669391, "relative_strength": 4.349694, "rate_of_change": 0.28719413655483417, "market_dynamics": 0.020477, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.41, "high": 59.41, "low": 58.52, "close": 58.790001, "volume": 1446}, "trend_line": 57.103167, "activity_lines": {"activity_5": 59.308, "activity_10": 59.135, "activity_20": 58.707167, "activity_30": 58.064237}, "trend_signal": 1, "fair_value": 48.74016, "relative_strength": 3.17, "rate_of_change": 0.22143496498587567, "market_dynamics": -0.05031, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.605, "high": 58.605, "low": 56.325001, "close": 56.685001, "volume": 227}, "trend_line": 57.170834, "activity_lines": {"activity_5": 58.452001, "activity_10": 58.709455, "activity_20": 58.573143, "activity_30": 58.037258}, "trend_signal": 1, "fair_value": 48.796026, "relative_strength": 2.005806, "rate_of_change": 0.11849955712614002, "market_dynamics": -0.366456, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.185001, "high": 56.720001, "low": 56.185001, "close": 56.720001, "volume": 0}, "trend_line": 57.272, "activity_lines": {"activity_5": 57.722668, "activity_10": 58.336273, "activity_20": 58.434572, "activity_30": 58.008172}, "trend_signal": 1, "fair_value": 48.847853, "relative_strength": 1.15595, "rate_of_change": 0.17695386427281995, "market_dynamics": -0.774145, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.165001, "high": 56.485001, "low": 56.165001, "close": 56.485001, "volume": 0}, "trend_line": 57.336834, "activity_lines": {"activity_5": 57.092668, "activity_10": 57.965546, "activity_20": 58.267738, "activity_30": 57.957398}, "trend_signal": 0, "fair_value": 48.903974, "relative_strength": -0.254874, "rate_of_change": 0.11320365972902068, "market_dynamics": -1.05292, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.049999, "high": 57.049999, "low": 56.18, "close": 56.09, "volume": 131}, "trend_line": 57.394334, "activity_lines": {"activity_5": 56.580667, "activity_10": 57.554364, "activity_20": 58.063834, "activity_30": 57.876957}, "trend_signal": 0, "fair_value": 48.960801, "relative_strength": -1.285439, "rate_of_change": 0.10028457448487205, "market_dynamics": -1.242131, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.18, "high": 58.02, "low": 56.18, "close": 58.02, "volume": 1}, "trend_line": 57.492333, "activity_lines": {"activity_5": 56.936, "activity_10": 57.521091, "activity_20": 58.051072, "activity_30": 57.917323}, "trend_signal": 0, "fair_value": 49.036571, "relative_strength": -0.972607, "rate_of_change": 0.17074681971220626, "market_dynamics": -1.175842, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.82, "high": 58.549999, "low": 57.82, "close": 58.555, "volume": 1930}, "trend_line": 57.596167, "activity_lines": {"activity_5": 57.521, "activity_10": 57.617182, "activity_20": 58.087381, "activity_30": 57.985882}, "trend_signal": 0, "fair_value": 49.125577, "relative_strength": -0.061905, "rate_of_change": 0.1806049512723707, "market_dynamics": -1.011618, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.07, "high": 58.75, "low": 58.07, "close": 58.720001, "volume": 7544}, "trend_line": 57.727334, "activity_lines": {"activity_5": 58.036334, "activity_10": 57.740637, "activity_20": 58.129048, "activity_30": 58.058387}, "trend_signal": 1, "fair_value": 49.210289, "relative_strength": -1.743312, "rate_of_change": 0.22773564081095504, "market_dynamics": -0.713463, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.330002, "high": 58.470001, "low": 57.330002, "close": 58.075001, "volume": 20274}, "trend_line": 57.7875, "activity_lines": {"activity_5": 58.203334, "activity_10": 57.75891, "activity_20": 58.103858, "activity_30": 58.080818}, "trend_signal": 0, "fair_value": 49.290801, "relative_strength": -3.059671, "rate_of_change": 0.1042244563034946, "market_dynamics": -0.398515, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.210999, "high": 58.825001, "low": 58.060001, "close": 58.825001, "volume": 850}, "trend_line": 57.8755, "activity_lines": {"activity_5": 58.514334, "activity_10": 57.952728, "activity_20": 58.149667, "activity_30": 58.147753}, "trend_signal": 1, "fair_value": 49.381923, "relative_strength": -2.141296, "rate_of_change": 0.15228206792126492, "market_dynamics": -0.268566, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.619999, "high": 58.945, "low": 58.619999, "close": 58.669998, "volume": 5}, "trend_line": 57.956334, "activity_lines": {"activity_5": 58.591333, "activity_10": 58.129727, "activity_20": 58.181, "activity_30": 58.199011}, "trend_signal": 1, "fair_value": 49.471987, "relative_strength": -1.537136, "rate_of_change": 0.139668771760064, "market_dynamics": -0.17755, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.3829, "high": 58.689999, "low": 57.945, "close": 57.945, "volume": 34790}, "trend_line": 58.0535, "activity_lines": {"activity_5": 58.383333, "activity_10": 58.177091, "activity_20": 58.141953, "activity_30": 58.19828}, "trend_signal": 1, "fair_value": 49.556378, "relative_strength": -4.303151, "rate_of_change": 0.1676538063984541, "market_dynamics": -0.187635, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.355, "high": 58.355, "low": 56.279999, "close": 55.830002, "volume": 16853}, "trend_line": 58.065, "activity_lines": {"activity_5": 57.511, "activity_10": 57.817, "activity_20": 57.907524, "activity_30": 58.054828}, "trend_signal": 0, "fair_value": 49.630224, "relative_strength": -6.242538, "rate_of_change": 0.019809313822591348, "market_dynamics": -0.414947, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.052299, "high": 56.052299, "low": 54.080002, "close": 54.755001, "volume": 1189}, "trend_line": 58.0035, "activity_lines": {"activity_5": 56.473001, "activity_10": 57.277637, "activity_20": 57.586786, "activity_30": 57.84128}, "trend_signal": 0, "fair_value": 49.689327, "relative_strength": -7.368406, "rate_of_change": -0.10591578403512482, "market_dynamics": -0.614644, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.145, "high": 55.400002, "low": 54.8218, "close": 55.16, "volume": 3913}, "trend_line": 57.921167, "activity_lines": {"activity_5": 55.791334, "activity_10": 56.843364, "activity_20": 57.321072, "activity_30": 57.657828}, "trend_signal": 0, "fair_value": 49.747212, "relative_strength": -6.685525, "rate_of_change": -0.14194488263640218, "market_dynamics": -0.850609, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.34, "high": 56.535, "low": 54.709999, "close": 54.639999, "volume": 227}, "trend_line": 57.821667, "activity_lines": {"activity_5": 55.180667, "activity_10": 56.331455, "activity_20": 57.017334, "activity_30": 57.44614}, "trend_signal": 0, "fair_value": 49.801186, "relative_strength": -7.507019, "rate_of_change": -0.1717852128221088, "market_dynamics": -1.093037, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.439999, "high": 55.41, "low": 50.790001, "close": 50.790001, "volume": 40854}, "trend_line": 57.635334, "activity_lines": {"activity_5": 53.555334, "activity_10": 55.181, "activity_20": 56.371429, "activity_30": 56.992484}, "trend_signal": 0, "fair_value": 49.826026, "relative_strength": -7.404139, "rate_of_change": -0.322254631641799, "market_dynamics": -1.091373, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.450001, "high": 51.580002, "low": 47.450001, "close": 51.465, "volume": 469}, "trend_line": 57.4315, "activity_lines": {"activity_5": 52.632, "activity_10": 54.294455, "activity_20": 55.826096, "activity_30": 56.594398}, "trend_signal": 0, "fair_value": 49.858333, "relative_strength": -5.018041, "rate_of_change": -0.35366152298171905, "market_dynamics": -1.095041, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.110001, "high": 53.165001, "low": 52.0, "close": 52.0, "volume": 454}, "trend_line": 57.232, "activity_lines": {"activity_5": 52.178, "activity_10": 53.637091, "activity_20": 55.369429, "activity_30": 56.243979}, "trend_signal": 0, "fair_value": 49.897083, "relative_strength": -7.528394, "rate_of_change": -0.34737034554208135, "market_dynamics": -1.090611, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.860001, "high": 54.32, "low": 51.860001, "close": 53.950001, "volume": 2714}, "trend_line": 57.0675, "activity_lines": {"activity_5": 52.557667, "activity_10": 53.444728, "activity_20": 55.137667, "activity_30": 56.032237}, "trend_signal": 0, "fair_value": 49.955032, "relative_strength": -5.604594, "rate_of_change": -0.28742661448140333, "market_dynamics": -1.087512, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.044998, "high": 55.7561, "low": 54.044998, "close": 55.965, "volume": 56497}, "trend_line": 56.986667, "activity_lines": {"activity_5": 53.689667, "activity_10": 53.707364, "activity_20": 55.124, "activity_30": 55.961108}, "trend_signal": 0, "fair_value": 50.030994, "relative_strength": -4.144936, "rate_of_change": -0.14164454374206945, "market_dynamics": -0.858871, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.66, "high": 55.950001, "low": 55.402901, "close": 55.880001, "volume": 43260}, "trend_line": 56.8755, "activity_lines": {"activity_5": 54.705001, "activity_10": 54.003728, "activity_20": 55.115691, "activity_30": 55.88971}, "trend_signal": 0, "fair_value": 50.109968, "relative_strength": -3.842359, "rate_of_change": -0.195075455106007, "market_dynamics": -0.50046, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.380001, "high": 58.52, "low": 57.380001, "close": 58.525002, "volume": 2039}, "trend_line": 56.852834, "activity_lines": {"activity_5": 56.262668, "activity_10": 54.818546, "activity_20": 55.36312, "activity_30": 55.99613}, "trend_signal": 0, "fair_value": 50.217019, "relative_strength": -0.854033, "rate_of_change": -0.03985195734543162, "market_dynamics": -0.084847, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.685001, "high": 58.726002, "low": 57.279999, "close": 57.279999, "volume": 822}, "trend_line": 56.821834, "activity_lines": {"activity_5": 56.934667, "activity_10": 55.358, "activity_20": 55.483381, "activity_30": 56.023689}, "trend_signal": 0, "fair_value": 50.298686, "relative_strength": -3.334744, "rate_of_change": -0.054526745315807486, "market_dynamics": 0.266314, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.314999, "high": 58.610001, "low": 58.314999, "close": 58.41, "volume": 5064}, "trend_line": 56.849667, "activity_lines": {"activity_5": 57.631334, "activity_10": 56.057, "activity_20": 55.707477, "activity_30": 56.126151}, "trend_signal": 0, "fair_value": 50.391699, "relative_strength": -2.086436, "rate_of_change": 0.048982931455528164, "market_dynamics": 0.424256, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.32, "high": 59.52, "low": 58.32, "close": 59.445, "volume": 3556}, "trend_line": 56.838334, "activity_lines": {"activity_5": 58.375667, "activity_10": 56.885091, "activity_20": 56.019096, "activity_30": 56.293592}, "trend_signal": 0, "fair_value": 50.501506, "relative_strength": -1.121162, "rate_of_change": -0.019935033216629705, "market_dynamics": 0.598707, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.48, "high": 59.900002, "low": 59.48, "close": 59.57, "volume": 3657}, "trend_line": 56.877, "activity_lines": {"activity_5": 58.929667, "activity_10": 57.648546, "activity_20": 56.335834, "activity_30": 56.469828}, "trend_signal": 0, "fair_value": 50.625449, "relative_strength": -1.071504, "rate_of_change": 0.06802803192647976, "market_dynamics": 0.69916, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.9114, "high": 59.9114, "low": 58.724998, "close": 59.189999, "volume": 2025}, "trend_line": 56.8705, "activity_lines": {"activity_5": 59.111, "activity_10": 58.183273, "activity_20": 56.611548, "activity_30": 56.619054}, "trend_signal": 0, "fair_value": 50.7325, "relative_strength": -0.86891, "rate_of_change": -0.011428169558877252, "market_dynamics": 0.816508, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.360001, "high": 61.279999, "low": 59.360001, "close": 61.264999, "volume": 2888}, "trend_line": 56.905, "activity_lines": {"activity_5": 59.939666, "activity_10": 58.954818, "activity_20": 57.082643, "activity_30": 56.90257}, "trend_signal": 0, "fair_value": 50.858173, "relative_strength": 2.274341, "rate_of_change": 0.06066414045946722, "market_dynamics": 0.88905, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.34, "high": 62.16, "low": 61.34, "close": 61.740002, "volume": 12819}, "trend_line": 56.981334, "activity_lines": {"activity_5": 60.661, "activity_10": 59.644273, "activity_20": 57.583786, "activity_30": 57.214506}, "trend_signal": 1, "fair_value": 50.98, "relative_strength": 2.694174, "rate_of_change": 0.13414286969509828, "market_dynamics": 0.945138, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.880001, "high": 62.02, "low": 61.610001, "close": 61.75, "volume": 69068}, "trend_line": 57.08, "activity_lines": {"activity_5": 61.163667, "activity_10": 60.193909, "activity_20": 58.072, "activity_30": 57.522162}, "trend_signal": 1, "fair_value": 51.104455, "relative_strength": 1.327798, "rate_of_change": 0.1731549493032253, "market_dynamics": 1.076725, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.470001, "high": 62.509998, "low": 61.470001, "close": 62.360001, "volume": 5895}, "trend_line": 57.269167, "activity_lines": {"activity_5": 61.716001, "activity_10": 60.749273, "activity_20": 58.603643, "activity_30": 57.862807}, "trend_signal": 1, "fair_value": 51.227436, "relative_strength": 1.735214, "rate_of_change": 0.3314067974772333, "market_dynamics": 1.139566, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.509998, "high": 63.150002, "low": 62.41, "close": 63.125, "volume": 8529}, "trend_line": 57.482667, "activity_lines": {"activity_5": 62.337334, "activity_10": 61.325909, "activity_20": 59.187119, "activity_30": 58.240602}, "trend_signal": 1, "fair_value": 51.350032, "relative_strength": 1.497523, "rate_of_change": 0.37280095238681615, "market_dynamics": 1.212212, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.18, "high": 63.560001, "low": 61.959999, "close": 61.959999, "volume": 9778}, "trend_line": 57.665167, "activity_lines": {"activity_5": 62.308, "activity_10": 61.607091, "activity_20": 59.624905, "activity_30": 58.529463}, "trend_signal": 1, "fair_value": 51.464327, "relative_strength": 0.163877, "rate_of_change": 0.31748700873603763, "market_dynamics": 1.217802, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.880001, "high": 64.010002, "low": 62.330002, "close": 63.955002, "volume": 15327}, "trend_line": 57.927334, "activity_lines": {"activity_5": 62.897334, "activity_10": 62.165909, "activity_20": 60.218381, "activity_30": 58.935258}, "trend_signal": 1, "fair_value": 51.583173, "relative_strength": 3.011679, "rate_of_change": 0.45463667867294166, "market_dynamics": 1.247494, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.040001, "high": 64.769997, "low": 63.869999, "close": 64.404999, "volume": 6446}, "trend_line": 58.140167, "activity_lines": {"activity_5": 63.489, "activity_10": 62.705727, "activity_20": 60.812834, "activity_30": 59.353172}, "trend_signal": 1, "fair_value": 51.704135, "relative_strength": 3.177099, "rate_of_change": 0.36741376704820605, "market_dynamics": 1.349258, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.379997, "high": 64.599998, "low": 63.474899, "close": 64.565002, "volume": 7516}, "trend_line": 58.3405, "activity_lines": {"activity_5": 63.957001, "activity_10": 63.184455, "activity_20": 61.376024, "activity_30": 59.767678}, "trend_signal": 1, "fair_value": 51.832853, "relative_strength": 1.406532, "rate_of_change": 0.3445690137078563, "market_dynamics": 1.369373, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.239998, "high": 64.790001, "low": 64.150002, "close": 64.370003, "volume": 3829}, "trend_line": 58.528834, "activity_lines": {"activity_5": 64.213002, "activity_10": 63.53691, "activity_20": 61.855048, "activity_30": 60.156678}, "trend_signal": 1, "fair_value": 51.966506, "relative_strength": 2.539253, "rate_of_change": 0.32281862514034787, "market_dynamics": 1.443429, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.620003, "high": 65.400002, "low": 63.799999, "close": 64.824997, "volume": 1204}, "trend_line": 58.753834, "activity_lines": {"activity_5": 64.537667, "activity_10": 63.877909, "activity_20": 62.315953, "activity_30": 60.562882}, "trend_signal": 1, "fair_value": 52.100321, "relative_strength": 2.98654, "rate_of_change": 0.38442590535802285, "market_dynamics": 1.376935, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.279999, "high": 65.959999, "low": 65.169998, "close": 65.879997, "volume": 2283}, "trend_line": 58.989, "activity_lines": {"activity_5": 65.022999, "activity_10": 64.346, "activity_20": 62.816262, "activity_30": 61.022634}, "trend_signal": 1, "fair_value": 52.254263, "relative_strength": 3.775997, "rate_of_change": 0.40025643262701727, "market_dynamics": 1.318939, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.199997, "high": 66.489998, "low": 65.7705, "close": 66.404999, "volume": 5752}, "trend_line": 59.246834, "activity_lines": {"activity_5": 65.554999, "activity_10": 64.834272, "activity_20": 63.309762, "activity_30": 61.501086}, "trend_signal": 1, "fair_value": 52.42093, "relative_strength": 5.311679, "rate_of_change": 0.43708827069454065, "market_dynamics": 1.301689, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.790001, "high": 66.980003, "low": 66.059998, "close": 66.339996, "volume": 2162}, "trend_line": 59.526667, "activity_lines": {"activity_5": 65.931998, "activity_10": 65.22609, "activity_20": 63.747357, "activity_30": 61.958709}, "trend_signal": 1, "fair_value": 52.588814, "relative_strength": 4.416927, "rate_of_change": 0.4723172212037584, "market_dynamics": 1.247932, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.75, "high": 67.220001, "low": 66.510002, "close": 67.144997, "volume": 14527}, "trend_line": 59.903833, "activity_lines": {"activity_5": 66.458997, "activity_10": 65.691907, "activity_20": 64.211809, "activity_30": 62.450215}, "trend_signal": 1, "fair_value": 52.759744, "relative_strength": 3.377962, "rate_of_change": 0.6336084632455491, "market_dynamics": 1.250463, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.029999, "high": 67.110001, "low": 66.120003, "close": 65.940002, "volume": 3411}, "trend_line": 60.276667, "activity_lines": {"activity_5": 66.399332, "activity_10": 65.865544, "activity_20": 64.520452, "activity_30": 62.839645}, "trend_signal": 1, "fair_value": 52.923365, "relative_strength": 2.261477, "rate_of_change": 0.6223875523958619, "market_dynamics": 1.05224, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.919998, "high": 66.839996, "low": 65.339996, "close": 65.830002, "volume": 8507}, "trend_line": 60.632333, "activity_lines": {"activity_5": 66.228667, "activity_10": 65.946818, "activity_20": 64.777381, "activity_30": 63.197925}, "trend_signal": 1, "fair_value": 53.082949, "relative_strength": 2.899847, "rate_of_change": 0.5900558503010781, "market_dynamics": 0.824663, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.529999, "high": 67.010002, "low": 66.440002, "close": 66.629997, "volume": 4579}, "trend_line": 61.032, "activity_lines": {"activity_5": 66.327999, "activity_10": 66.139453, "activity_20": 65.075166, "activity_30": 63.584871}, "trend_signal": 1, "fair_value": 53.231731, "relative_strength": 1.050529, "rate_of_change": 0.6591648056821329, "market_dynamics": 0.582752, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.849998, "high": 68.669998, "low": 67.779999, "close": 67.809998, "volume": 93205}, "trend_line": 61.599333, "activity_lines": {"activity_5": 66.805666, "activity_10": 66.506181, "activity_20": 65.451118, "activity_30": 64.022161}, "trend_signal": 1, "fair_value": 53.392917, "relative_strength": 2.099285, "rate_of_change": 0.9295664569406294, "market_dynamics": 0.531487, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.940002, "high": 67.949997, "low": 65.860001, "close": 65.940002, "volume": 2406}, "trend_line": 62.081833, "activity_lines": {"activity_5": 66.562, "activity_10": 66.473908, "activity_20": 65.609738, "activity_30": 64.302204}, "trend_signal": 1, "fair_value": 53.528814, "relative_strength": -0.193143, "rate_of_change": 0.783287702157427, "market_dynamics": 0.324812, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.339996, "high": 68.019997, "low": 66.379997, "close": 67.07, "volume": 2995}, "trend_line": 62.584167, "activity_lines": {"activity_5": 66.775333, "activity_10": 66.618545, "activity_20": 65.843833, "activity_30": 64.624021}, "trend_signal": 1, "fair_value": 53.669263, "relative_strength": 1.445635, "rate_of_change": 0.8091481448365057, "market_dynamics": 0.180759, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.669998, "high": 67.019997, "low": 64.650002, "close": 65.154999, "volume": 4261}, "trend_line": 62.957666, "activity_lines": {"activity_5": 66.275, "activity_10": 66.374181, "activity_20": 65.867904, "activity_30": 64.789881}, "trend_signal": 1, "fair_value": 53.791699, "relative_strength": 0.289788, "rate_of_change": 0.5967947132698954, "market_dynamics": -0.090957, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.559998, "high": 67.980003, "low": 66.559998, "close": 67.849998, "volume": 7179}, "trend_line": 63.353833, "activity_lines": {"activity_5": 66.717999, "activity_10": 66.632999, "activity_20": 66.13238, "activity_30": 65.105516}, "trend_signal": 1, "fair_value": 53.930224, "relative_strength": 2.578855, "rate_of_change": 0.6292593502433816, "market_dynamics": -0.413341, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.860001, "high": 68.370003, "low": 67.769997, "close": 68.309998, "volume": 2996}, "trend_line": 63.768166, "activity_lines": {"activity_5": 67.232999, "activity_10": 66.949181, "activity_20": 66.411618, "activity_30": 65.425268}, "trend_signal": 1, "fair_value": 54.076154, "relative_strength": 3.871961, "rate_of_change": 0.653998314513976, "market_dynamics": -0.346823, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.540001, "high": 68.769997, "low": 67.889999, "close": 67.870003, "volume": 10117}, "trend_line": 64.079666, "activity_lines": {"activity_5": 67.568, "activity_10": 67.149545, "activity_20": 66.620619, "activity_30": 65.689903}, "trend_signal": 1, "fair_value": 54.226987, "relative_strength": 3.409749, "rate_of_change": 0.48848825290036146, "market_dynamics": -0.357805, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.129997, "high": 68.150002, "low": 67.139999, "close": 68.065002, "volume": 4777}, "trend_line": 64.439166, "activity_lines": {"activity_5": 67.839334, "activity_10": 67.372182, "activity_20": 66.825595, "activity_30": 65.947021}, "trend_signal": 1, "fair_value": 54.37891, "relative_strength": 1.142509, "rate_of_change": 0.5610204023223171, "market_dynamics": -0.231119, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.529999, "high": 68.910004, "low": 68.529999, "close": 68.849998, "volume": 4439}, "trend_line": 64.787166, "activity_lines": {"activity_5": 68.306, "activity_10": 67.698909, "activity_20": 67.076261, "activity_30": 66.231591}, "trend_signal": 1, "fair_value": 54.535673, "relative_strength": 2.581235, "rate_of_change": 0.5400442333471526, "market_dynamics": -0.211504, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.0, "high": 69.010002, "low": 68.160004, "close": 68.114998, "volume": 45649}, "trend_line": 65.076166, "activity_lines": {"activity_5": 68.281333, "activity_10": 67.83709, "activity_20": 67.233618, "activity_30": 66.44629}, "trend_signal": 1, "fair_value": 54.68266, "relative_strength": 0.672834, "rate_of_change": 0.4460760021514161, "market_dynamics": -0.195071, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.860001, "high": 69.489998, "low": 68.769997, "close": 69.43, "volume": 519}, "trend_line": 65.404833, "activity_lines": {"activity_5": 68.677333, "activity_10": 68.187363, "activity_20": 67.498547, "activity_30": 66.727182}, "trend_signal": 1, "fair_value": 54.834679, "relative_strength": 0.841493, "rate_of_change": 0.5050497289591336, "market_dynamics": -0.142476, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.010002, "high": 69.879997, "low": 69.010002, "close": 69.720001, "volume": 1994}, "trend_line": 65.755833, "activity_lines": {"activity_5": 69.095333, "activity_10": 68.560909, "activity_20": 67.767928, "activity_30": 67.00558}, "trend_signal": 1, "fair_value": 54.994167, "relative_strength": 0.170316, "rate_of_change": 0.5366575892029251, "market_dynamics": 0.044891, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.870003, "high": 69.449997, "low": 68.370003, "close": 69.294998, "volume": 2965}, "trend_line": 66.0235, "activity_lines": {"activity_5": 69.248333, "activity_10": 68.788454, "activity_20": 67.971357, "activity_30": 67.233913}, "trend_signal": 1, "fair_value": 55.145288, "relative_strength": 0.477431, "rate_of_change": 0.40706198642484387, "market_dynamics": 0.105783, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.769997, "high": 70.720001, "low": 69.209999, "close": 69.709999, "volume": 8706}, "trend_line": 66.289166, "activity_lines": {"activity_5": 69.457666, "activity_10": 69.050999, "activity_20": 68.193023, "activity_30": 67.471752}, "trend_signal": 1, "fair_value": 55.292692, "relative_strength": 0.273358, "rate_of_change": 0.4023809704120441, "market_dynamics": 0.168851, "expectation": {"probability": 55.9989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.220001, "high": 70.660004, "low": 68.400002, "close": 69.900002, "volume": 1057}, "trend_line": 66.560833, "activity_lines": {"activity_5": 69.673, "activity_10": 69.265273, "activity_20": 68.414547, "activity_30": 67.704709}, "trend_signal": 1, "fair_value": 55.447211, "relative_strength": -0.890323, "rate_of_change": 0.4098211161685273, "market_dynamics": 0.196074, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.040001, "high": 70.730003, "low": 69.489998, "close": 69.620003, "volume": 3579}, "trend_line": 66.802833, "activity_lines": {"activity_5": 69.676001, "activity_10": 69.391364, "activity_20": 68.592762, "activity_30": 67.902075}, "trend_signal": 1, "fair_value": 55.601218, "relative_strength": -1.991254, "rate_of_change": 0.3635771805920825, "market_dynamics": 0.139404, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.419998, "high": 70.339996, "low": 69.417099, "close": 70.129997, "volume": 478}, "trend_line": 67.036333, "activity_lines": {"activity_5": 69.836333, "activity_10": 69.586363, "activity_20": 68.803928, "activity_30": 68.116731}, "trend_signal": 1, "fair_value": 55.764423, "relative_strength": -3.436882, "rate_of_change": 0.3495360743158786, "market_dynamics": 0.138855, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.220001, "high": 70.800003, "low": 69.690002, "close": 69.919998, "volume": 6341}, "trend_line": 67.301666, "activity_lines": {"activity_5": 69.899333, "activity_10": 69.70209, "activity_20": 68.980881, "activity_30": 68.302774}, "trend_signal": 1, "fair_value": 55.922596, "relative_strength": -5.654822, "rate_of_change": 0.39580476455953856, "market_dynamics": 0.184464, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.150002, "high": 69.809998, "low": 68.160004, "close": 68.205002, "volume": 2820}, "trend_line": 67.443333, "activity_lines": {"activity_5": 69.349, "activity_10": 69.472273, "activity_20": 68.975547, "activity_30": 68.361053}, "trend_signal": 1, "fair_value": 56.074487, "relative_strength": -2.424218, "rate_of_change": 0.210495532161118, "market_dynamics": -0.121791, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.32, "high": 69.25, "low": 66.830002, "close": 67.410004, "volume": 330}, "trend_line": 67.5435, "activity_lines": {"activity_5": 68.634001, "activity_10": 69.109637, "activity_20": 68.883191, "activity_30": 68.358903}, "trend_signal": 1, "fair_value": 56.224936, "relative_strength": -3.401638, "rate_of_change": 0.14852023994721467, "market_dynamics": -0.482015, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.720001, "high": 68.110001, "low": 66.440002, "close": 66.400002, "volume": 10718}, "trend_line": 67.604666, "activity_lines": {"activity_5": 67.748335, "activity_10": 68.576183, "activity_20": 68.690929, "activity_30": 68.285129}, "trend_signal": 1, "fair_value": 56.368237, "relative_strength": -1.647094, "rate_of_change": 0.09055793673706583, "market_dynamics": -0.783721, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.699997, "high": 67.480003, "low": 65.290001, "close": 65.315002, "volume": 17028}, "trend_line": 67.636166, "activity_lines": {"activity_5": 66.715669, "activity_10": 67.900547, "activity_20": 68.402048, "activity_30": 68.137409}, "trend_signal": 0, "fair_value": 56.494038, "relative_strength": -3.796732, "rate_of_change": 0.046594417018506244, "market_dynamics": -1.130361, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.370003, "high": 67.43, "low": 64.800003, "close": 67.154999, "volume": 12446}, "trend_line": 67.713833, "activity_lines": {"activity_5": 66.617335, "activity_10": 67.639546, "activity_20": 68.291381, "activity_30": 68.106366}, "trend_signal": 0, "fair_value": 56.631122, "relative_strength": -5.565212, "rate_of_change": 0.11483057747535698, "market_dynamics": -1.08568, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.019997, "high": 70.5, "low": 66.690002, "close": 70.415001, "volume": 1354}, "trend_line": 67.865, "activity_lines": {"activity_5": 67.790001, "activity_10": 68.010183, "activity_20": 68.490786, "activity_30": 68.280635}, "trend_signal": 0, "fair_value": 56.787051, "relative_strength": -2.564373, "rate_of_change": 0.22324389759475136, "market_dynamics": -0.861637, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.910004, "high": 72.760002, "low": 69.910004, "close": 72.794998, "volume": 1072}, "trend_line": 68.078, "activity_lines": {"activity_5": 69.608666, "activity_10": 68.800728, "activity_20": 68.89181, "activity_30": 68.598699}, "trend_signal": 1, "fair_value": 56.958173, "relative_strength": -0.057051, "rate_of_change": 0.31385839534370896, "market_dynamics": -0.54577, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.68, "high": 73.050003, "low": 72.32, "close": 72.824997, "volume": 1054}, "trend_line": 68.294167, "activity_lines": {"activity_5": 71.078332, "activity_10": 69.544091, "activity_20": 69.272143, "activity_30": 68.904957}, "trend_signal": 1, "fair_value": 57.127756, "relative_strength": 2.588346, "rate_of_change": 0.3175284232791778, "market_dynamics": -0.217913, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.860001, "high": 73.629997, "low": 72.1231, "close": 73.605003, "volume": 4160}, "trend_line": 68.5095, "activity_lines": {"activity_5": 72.379667, "activity_10": 70.371, "activity_20": 69.705262, "activity_30": 69.247592}, "trend_signal": 1, "fair_value": 57.306571, "relative_strength": 3.666709, "rate_of_change": 0.3153021838600083, "market_dynamics": 0.207017, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.519997, "high": 74.93, "low": 73.459999, "close": 74.830002, "volume": 439}, "trend_line": 68.805833, "activity_lines": {"activity_5": 73.536667, "activity_10": 71.357455, "activity_20": 70.227739, "activity_30": 69.655366}, "trend_signal": 1, "fair_value": 57.495128, "relative_strength": 6.505799, "rate_of_change": 0.43254293200213717, "market_dynamics": 0.502411, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.040001, "high": 76.117203, "low": 74.239998, "close": 75.269997, "volume": 1956}, "trend_line": 69.1205, "activity_lines": {"activity_5": 74.328666, "activity_10": 72.334636, "activity_20": 70.759905, "activity_30": 70.072409}, "trend_signal": 1, "fair_value": 57.684295, "relative_strength": 7.334635, "rate_of_change": 0.45732605257464143, "market_dynamics": 0.668754, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.870003, "high": 76.040001, "low": 73.889999, "close": 75.989998, "volume": 209192}, "trend_line": 69.4325, "activity_lines": {"activity_5": 75.036999, "activity_10": 73.314272, "activity_20": 71.330071, "activity_30": 70.515602}, "trend_signal": 1, "fair_value": 57.882628, "relative_strength": 5.353352, "rate_of_change": 0.4513856236572328, "market_dynamics": 0.945483, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.370003, "high": 76.889999, "low": 76.099998, "close": 76.360001, "volume": 17451}, "trend_line": 69.7175, "activity_lines": {"activity_5": 75.655666, "activity_10": 74.205181, "activity_20": 71.897976, "activity_30": 70.962538}, "trend_signal": 1, "fair_value": 58.079359, "relative_strength": 6.245215, "rate_of_change": 0.41047060094335736, "market_dynamics": 1.016602, "expectation": {"probability": 57.7931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/514745b7-a529-43e2-ae0e-2dab61a93e12/", "share_image": "https://sharemaestro.com/terminal/514745b7-a529-43e2-ae0e-2dab61a93e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}