{"ticker": {"uuid": "51474a86-6eca-4331-a6ec-bc0fcc8d912d", "symbol": "SIVR", "name": "ABRDN SILVER ETF TR ABRDN PHYSICAL SILVER SHARES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIVR fell 21.54%, moving from 72.28 to 56.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.72 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is positive at 59.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.71"}, {"label": "12-Week Change", "value": "-21.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.72"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.57, "high": 59.22, "low": 54.39, "close": 56.71, "volume": 4274580}, "trend_line": 72.252333, "activity_lines": {"activity_5": 58.159333, "activity_10": 61.960545, "activity_20": 66.369476, "activity_30": 69.306387}, "trend_signal": 0, "fair_value": 38.203782, "relative_strength": -14.715664, "rate_of_change": -0.09909158785466102, "market_dynamics": -1.190324, "expectation": {"probability": 59.0476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.72, "high": 24.19, "low": 23.58, "close": 23.6, "volume": 1971803}, "trend_line": 22.545, "activity_lines": {"activity_5": 23.011333, "activity_10": 22.810182, "activity_20": 22.984333, "activity_30": 22.741763}, "trend_signal": 1, "fair_value": 22.829295, "relative_strength": -1.726159, "rate_of_change": 0.11693853814704507, "market_dynamics": -0.829545, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.41, "high": 24.0, "low": 23.06, "close": 23.32, "volume": 2304943}, "trend_line": 22.556333, "activity_lines": {"activity_5": 23.252667, "activity_10": 22.917636, "activity_20": 23.025667, "activity_30": 22.791763}, "trend_signal": 1, "fair_value": 22.827885, "relative_strength": -4.002073, "rate_of_change": 0.050268352184506225, "market_dynamics": -0.633747, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.5, "high": 23.815, "low": 22.555, "close": 22.64, "volume": 3465684}, "trend_line": 22.547667, "activity_lines": {"activity_5": 23.146, "activity_10": 22.893091, "activity_20": 22.985048, "activity_30": 22.797161}, "trend_signal": 1, "fair_value": 22.798718, "relative_strength": -4.818712, "rate_of_change": -0.03841936541723366, "market_dynamics": -0.436876, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.57, "high": 22.5704, "low": 21.69, "close": 21.75, "volume": 1650467}, "trend_line": 22.495333, "activity_lines": {"activity_5": 22.69, "activity_10": 22.701455, "activity_20": 22.854333, "activity_30": 22.745699}, "trend_signal": 1, "fair_value": 22.774679, "relative_strength": -8.360714, "rate_of_change": -0.23210383584253697, "market_dynamics": -0.634898, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.63, "high": 22.0171, "low": 21.44, "close": 21.82, "volume": 1676318}, "trend_line": 22.456333, "activity_lines": {"activity_5": 22.284, "activity_10": 22.538727, "activity_20": 22.732333, "activity_30": 22.702129}, "trend_signal": 0, "fair_value": 22.748974, "relative_strength": -6.338163, "rate_of_change": -0.17336929397754602, "market_dynamics": -0.771785, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.28, "high": 23.36, "low": 21.97, "close": 23.21, "volume": 2501532}, "trend_line": 22.475333, "activity_lines": {"activity_5": 22.478667, "activity_10": 22.655455, "activity_20": 22.748857, "activity_30": 22.750753}, "trend_signal": 1, "fair_value": 22.727244, "relative_strength": -1.417054, "rate_of_change": 0.08460864915032365, "market_dynamics": -0.672746, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.1, "high": 23.97, "low": 23.05, "close": 23.16, "volume": 2711574}, "trend_line": 22.532333, "activity_lines": {"activity_5": 22.682667, "activity_10": 22.762364, "activity_20": 22.763857, "activity_30": 22.794925}, "trend_signal": 1, "fair_value": 22.70891, "relative_strength": -4.300049, "rate_of_change": 0.2536113702965031, "market_dynamics": -0.536205, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.81, "high": 22.87, "low": 21.91, "close": 21.98, "volume": 1837927}, "trend_line": 22.560667, "activity_lines": {"activity_5": 22.504, "activity_10": 22.624545, "activity_20": 22.672143, "activity_30": 22.75929}, "trend_signal": 0, "fair_value": 22.683782, "relative_strength": -8.157918, "rate_of_change": 0.1257481859512613, "market_dynamics": -0.443098, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.21, "high": 22.32, "low": 21.3763, "close": 22.06, "volume": 2552895}, "trend_line": 22.599667, "activity_lines": {"activity_5": 22.396, "activity_10": 22.498909, "activity_20": 22.597762, "activity_30": 22.726989}, "trend_signal": 0, "fair_value": 22.659038, "relative_strength": -7.716051, "rate_of_change": 0.1728672295016875, "market_dynamics": -0.359479, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.18, "high": 22.74, "low": 21.96, "close": 22.57, "volume": 2662713}, "trend_line": 22.688, "activity_lines": {"activity_5": 22.437333, "activity_10": 22.467636, "activity_20": 22.581286, "activity_30": 22.725075}, "trend_signal": 0, "fair_value": 22.661731, "relative_strength": -2.824346, "rate_of_change": 0.39085974142892754, "market_dynamics": -0.439861, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.47, "high": 22.535, "low": 21.19, "close": 21.26, "volume": 4620982}, "trend_line": 22.716333, "activity_lines": {"activity_5": 21.992, "activity_10": 22.222, "activity_20": 22.449857, "activity_30": 22.632946}, "trend_signal": 0, "fair_value": 22.650769, "relative_strength": -7.761715, "rate_of_change": 0.12488099435825081, "market_dynamics": -0.551558, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.58, "high": 20.715, "low": 19.83, "close": 20.62, "volume": 6811832}, "trend_line": 22.746667, "activity_lines": {"activity_5": 21.463333, "activity_10": 21.902545, "activity_20": 22.265762, "activity_30": 22.497699}, "trend_signal": 0, "fair_value": 22.627051, "relative_strength": -10.775238, "rate_of_change": 0.13353387626427146, "market_dynamics": -0.487167, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.74, "high": 21.855, "low": 20.7, "close": 21.73, "volume": 3995712}, "trend_line": 22.753667, "activity_lines": {"activity_5": 21.474, "activity_10": 21.834, "activity_20": 22.198048, "activity_30": 22.432108}, "trend_signal": 0, "fair_value": 22.616987, "relative_strength": -6.415229, "rate_of_change": 0.03077373929112977, "market_dynamics": -0.456322, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.66, "high": 22.705, "low": 21.605, "close": 22.36, "volume": 4097293}, "trend_line": 22.759667, "activity_lines": {"activity_5": 21.711333, "activity_10": 21.896545, "activity_20": 22.193286, "activity_30": 22.40671}, "trend_signal": 0, "fair_value": 22.6075, "relative_strength": -1.442225, "rate_of_change": 0.02636937597794776, "market_dynamics": -0.504002, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.17, "high": 22.23, "low": 21.5, "close": 22.14, "volume": 3752614}, "trend_line": 22.727333, "activity_lines": {"activity_5": 21.855333, "activity_10": 21.908, "activity_20": 22.168905, "activity_30": 22.366731}, "trend_signal": 0, "fair_value": 22.602885, "relative_strength": -0.113227, "rate_of_change": -0.14206710493610805, "market_dynamics": -0.569817, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.58, "high": 22.585, "low": 21.605, "close": 22.19, "volume": 3634287}, "trend_line": 22.670667, "activity_lines": {"activity_5": 22.044667, "activity_10": 21.922727, "activity_20": 22.154762, "activity_30": 22.332065}, "trend_signal": 0, "fair_value": 22.586603, "relative_strength": -5.310877, "rate_of_change": -0.24932973877753226, "market_dynamics": -0.541294, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.18, "high": 22.1909, "low": 21.2641, "close": 21.27, "volume": 2670153}, "trend_line": 22.568, "activity_lines": {"activity_5": 21.865333, "activity_10": 21.788727, "activity_20": 22.057667, "activity_30": 22.241699}, "trend_signal": 0, "fair_value": 22.570192, "relative_strength": -10.302559, "rate_of_change": -0.45286272344788214, "market_dynamics": -0.651605, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.1, "high": 23.05, "low": 21.02, "close": 22.73, "volume": 2582376}, "trend_line": 22.525, "activity_lines": {"activity_5": 22.129333, "activity_10": 21.954545, "activity_20": 22.100714, "activity_30": 22.252151}, "trend_signal": 0, "fair_value": 22.566026, "relative_strength": -6.274707, "rate_of_change": -0.19053527118044492, "market_dynamics": -0.449786, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.41, "high": 23.305, "low": 22.37, "close": 23.29, "volume": 1721618}, "trend_line": 22.500667, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.208545, "activity_20": 22.192905, "activity_30": 22.301505}, "trend_signal": 0, "fair_value": 22.575064, "relative_strength": -4.890106, "rate_of_change": -0.10802663706991614, "market_dynamics": -0.144529, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.7, "high": 24.44, "low": 23.54, "close": 24.38, "volume": 4252666}, "trend_line": 22.492333, "activity_lines": {"activity_5": 23.198667, "activity_10": 22.638364, "activity_20": 22.383476, "activity_30": 22.422753}, "trend_signal": 0, "fair_value": 22.581538, "relative_strength": -1.178256, "rate_of_change": -0.037038902002333514, "market_dynamics": 0.336931, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.81, "high": 23.96, "low": 21.98, "close": 22.05, "volume": 5318347}, "trend_line": 22.460667, "activity_lines": {"activity_5": 22.958, "activity_10": 22.611636, "activity_20": 22.349762, "activity_30": 22.394215}, "trend_signal": 0, "fair_value": 22.574487, "relative_strength": -10.508582, "rate_of_change": -0.14078575130466792, "market_dynamics": 0.699293, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.92, "high": 23.19, "low": 21.56, "close": 22.83, "volume": 4902147}, "trend_line": 22.459667, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.712364, "activity_20": 22.397714, "activity_30": 22.418043}, "trend_signal": 0, "fair_value": 22.56109, "relative_strength": -9.174839, "rate_of_change": -0.004452227531805811, "market_dynamics": 0.848528, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.86, "high": 23.56, "low": 22.66, "close": 23.12, "volume": 2971212}, "trend_line": 22.485333, "activity_lines": {"activity_5": 23.008, "activity_10": 22.825636, "activity_20": 22.475619, "activity_30": 22.460645}, "trend_signal": 0, "fair_value": 22.549551, "relative_strength": -8.476531, "rate_of_change": 0.11427595965693114, "market_dynamics": 0.842642, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.22, "high": 23.42, "low": 22.57, "close": 22.77, "volume": 2591928}, "trend_line": 22.489667, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.85, "activity_20": 22.517905, "activity_30": 22.479011}, "trend_signal": 0, "fair_value": 22.531731, "relative_strength": -9.75043, "rate_of_change": 0.019274786813253154, "market_dynamics": 0.536411, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.91, "high": 23.0, "low": 21.73, "close": 22.18, "volume": 3790873}, "trend_line": 22.452667, "activity_lines": {"activity_5": 22.603333, "activity_10": 22.759636, "activity_20": 22.499143, "activity_30": 22.459032}, "trend_signal": 1, "fair_value": 22.517244, "relative_strength": -10.293919, "rate_of_change": -0.1645199993401371, "market_dynamics": 0.519487, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.03, "high": 22.53, "low": 21.5223, "close": 22.18, "volume": 3563457}, "trend_line": 22.419667, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.668545, "activity_20": 22.478667, "activity_30": 22.441441}, "trend_signal": 1, "fair_value": 22.506346, "relative_strength": -11.527573, "rate_of_change": -0.1469758581463897, "market_dynamics": 0.390265, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.11, "high": 22.14, "low": 21.48, "close": 21.62, "volume": 2768049}, "trend_line": 22.423667, "activity_lines": {"activity_5": 22.134667, "activity_10": 22.475818, "activity_20": 22.409762, "activity_30": 22.389849}, "trend_signal": 0, "fair_value": 22.487179, "relative_strength": -14.346093, "rate_of_change": 0.017841478198573527, "market_dynamics": 0.105809, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.04, "high": 22.04, "low": 21.0, "close": 21.84, "volume": 4776144}, "trend_line": 22.423333, "activity_lines": {"activity_5": 21.956667, "activity_10": 22.316727, "activity_20": 22.369143, "activity_30": 22.352194}, "trend_signal": 0, "fair_value": 22.460705, "relative_strength": -13.983793, "rate_of_change": -0.00148949768117197, "market_dynamics": 0.002923, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.0, "high": 22.33, "low": 21.45, "close": 21.71, "volume": 4524555}, "trend_line": 22.408667, "activity_lines": {"activity_5": 21.820667, "activity_10": 22.150182, "activity_20": 22.31681, "activity_30": 22.306172}, "trend_signal": 0, "fair_value": 22.433526, "relative_strength": -15.418289, "rate_of_change": -0.06540508496216102, "market_dynamics": -0.176848, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.37, "high": 21.67, "low": 21.26, "close": 21.65, "volume": 2910640}, "trend_line": 22.334333, "activity_lines": {"activity_5": 21.735333, "activity_10": 22.001455, "activity_20": 22.260429, "activity_30": 22.257226}, "trend_signal": 0, "fair_value": 22.403462, "relative_strength": -16.514788, "rate_of_change": -0.3317198653538844, "market_dynamics": -0.478487, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.58, "high": 22.49, "low": 21.0463, "close": 22.39, "volume": 4414071}, "trend_line": 22.294, "activity_lines": {"activity_5": 21.932, "activity_10": 22.036909, "activity_20": 22.278905, "activity_30": 22.260817}, "trend_signal": 0, "fair_value": 22.37859, "relative_strength": -13.134899, "rate_of_change": -0.1805874390786615, "market_dynamics": -0.317945, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.15, "high": 22.18, "low": 21.655, "close": 21.98, "volume": 2568727}, "trend_line": 22.249333, "activity_lines": {"activity_5": 21.978, "activity_10": 21.991636, "activity_20": 22.252952, "activity_30": 22.240559}, "trend_signal": 0, "fair_value": 22.355064, "relative_strength": -15.883191, "rate_of_change": -0.20035435543195682, "market_dynamics": -0.505722, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.57, "high": 22.27, "low": 21.39, "close": 22.15, "volume": 3727688}, "trend_line": 22.233, "activity_lines": {"activity_5": 22.056667, "activity_10": 21.992727, "activity_20": 22.236714, "activity_30": 22.234151}, "trend_signal": 0, "fair_value": 22.341346, "relative_strength": -15.804804, "rate_of_change": -0.073408942191658, "market_dynamics": -0.577376, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.41, "high": 23.49, "low": 22.3787, "close": 23.26, "volume": 5060930}, "trend_line": 22.283333, "activity_lines": {"activity_5": 22.484667, "activity_10": 22.213273, "activity_20": 22.32419, "activity_30": 22.300409}, "trend_signal": 0, "fair_value": 22.330256, "relative_strength": -11.177142, "rate_of_change": 0.2263887014797751, "market_dynamics": -0.272315, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.36, "high": 24.35, "low": 22.98, "close": 24.1, "volume": 3825814}, "trend_line": 22.359333, "activity_lines": {"activity_5": 23.089333, "activity_10": 22.577636, "activity_20": 22.487381, "activity_30": 22.417613}, "trend_signal": 1, "fair_value": 22.322692, "relative_strength": -7.614755, "rate_of_change": 0.3410620843838779, "market_dynamics": 0.015249, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.2, "high": 24.53, "low": 23.57, "close": 23.62, "volume": 5109450}, "trend_line": 22.373, "activity_lines": {"activity_5": 23.370667, "activity_10": 22.819818, "activity_20": 22.595524, "activity_30": 22.498946}, "trend_signal": 1, "fair_value": 22.319231, "relative_strength": -11.045781, "rate_of_change": 0.06112436359350098, "market_dynamics": 0.566565, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.63, "high": 23.855, "low": 23.325, "close": 23.81, "volume": 2787039}, "trend_line": 22.394667, "activity_lines": {"activity_5": 23.633333, "activity_10": 23.070364, "activity_20": 22.714952, "activity_30": 22.591656}, "trend_signal": 1, "fair_value": 22.3175, "relative_strength": -10.250933, "rate_of_change": 0.0968444106735673, "market_dynamics": 0.912174, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.25, "high": 26.31, "low": 23.68, "close": 26.19, "volume": 12234166}, "trend_line": 22.535, "activity_lines": {"activity_5": 24.567333, "activity_10": 23.713818, "activity_20": 23.048952, "activity_30": 22.836516}, "trend_signal": 1, "fair_value": 22.329167, "relative_strength": -0.065971, "rate_of_change": 0.62663579681717, "market_dynamics": 1.326718, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.54, "high": 28.5, "low": 26.06, "close": 26.82, "volume": 11482022}, "trend_line": 22.693667, "activity_lines": {"activity_5": 25.442, "activity_10": 24.392727, "activity_20": 23.426476, "activity_30": 23.112968}, "trend_signal": 1, "fair_value": 22.340321, "relative_strength": 4.149438, "rate_of_change": 0.7040914133570056, "market_dynamics": 1.524684, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.44, "high": 27.6411, "low": 26.74, "close": 27.44, "volume": 12780016}, "trend_line": 22.856, "activity_lines": {"activity_5": 26.286, "activity_10": 25.091455, "activity_20": 23.846238, "activity_30": 23.419183}, "trend_signal": 1, "fair_value": 22.355321, "relative_strength": 10.089123, "rate_of_change": 0.7153229136569258, "market_dynamics": 1.713766, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.1, "high": 26.39, "low": 25.78, "close": 26.05, "volume": 7124523}, "trend_line": 23.015667, "activity_lines": {"activity_5": 26.444, "activity_10": 25.432182, "activity_20": 24.119048, "activity_30": 23.625247}, "trend_signal": 1, "fair_value": 22.362179, "relative_strength": 2.104965, "rate_of_change": 0.6985780539026902, "market_dynamics": 1.85874, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.06, "high": 26.24, "low": 24.9899, "close": 25.34, "volume": 6314004}, "trend_line": 23.173, "activity_lines": {"activity_5": 26.203333, "activity_10": 25.577273, "activity_20": 24.30519, "activity_30": 23.775204}, "trend_signal": 1, "fair_value": 22.354872, "relative_strength": -0.848735, "rate_of_change": 0.6835908774661961, "market_dynamics": 1.564672, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.16, "high": 27.26, "low": 25.99, "close": 26.97, "volume": 4986587}, "trend_line": 23.347667, "activity_lines": {"activity_5": 26.404, "activity_10": 25.957636, "activity_20": 24.634619, "activity_30": 24.020172}, "trend_signal": 1, "fair_value": 22.358141, "relative_strength": 3.790417, "rate_of_change": 0.7537522116256118, "market_dynamics": 1.313287, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.03, "high": 30.19, "low": 26.85, "close": 30.14, "volume": 7933255}, "trend_line": 23.607, "activity_lines": {"activity_5": 27.609333, "activity_10": 26.826727, "activity_20": 25.247619, "activity_30": 24.458387}, "trend_signal": 1, "fair_value": 22.381154, "relative_strength": 14.036524, "rate_of_change": 1.1107448123189267, "market_dynamics": 1.217691, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.29, "high": 30.93, "low": 28.75, "close": 29.02, "volume": 11250011}, "trend_line": 23.836333, "activity_lines": {"activity_5": 28.22, "activity_10": 27.367091, "activity_20": 25.718857, "activity_30": 24.807613}, "trend_signal": 1, "fair_value": 22.394359, "relative_strength": 9.766094, "rate_of_change": 0.9714618545346739, "market_dynamics": 1.305681, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.67, "high": 30.8499, "low": 28.875, "close": 29.06, "volume": 6704508}, "trend_line": 24.065333, "activity_lines": {"activity_5": 28.738667, "activity_10": 27.825273, "activity_20": 26.161333, "activity_30": 25.144624}, "trend_signal": 1, "fair_value": 22.408718, "relative_strength": 10.288272, "rate_of_change": 0.9607182447065125, "market_dynamics": 1.413745, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.12, "high": 29.96, "low": 27.86, "close": 27.89, "volume": 8920471}, "trend_line": 24.286, "activity_lines": {"activity_5": 28.666667, "activity_10": 27.971818, "activity_20": 26.459619, "activity_30": 25.391376}, "trend_signal": 1, "fair_value": 22.414936, "relative_strength": 4.642002, "rate_of_change": 0.9169497052045879, "market_dynamics": 1.395465, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.34, "high": 28.86, "low": 27.4, "close": 28.28, "volume": 6250813}, "trend_line": 24.471, "activity_lines": {"activity_5": 28.554667, "activity_10": 28.115091, "activity_20": 26.76519, "activity_30": 25.649054}, "trend_signal": 1, "fair_value": 22.436795, "relative_strength": 4.438789, "rate_of_change": 0.7617557440500646, "market_dynamics": 1.146817, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.16, "high": 29.43, "low": 27.81, "close": 28.23, "volume": 3215522}, "trend_line": 24.635667, "activity_lines": {"activity_5": 28.338667, "activity_10": 28.211273, "activity_20": 27.035333, "activity_30": 25.89157}, "trend_signal": 1, "fair_value": 22.456474, "relative_strength": 3.527909, "rate_of_change": 0.6729067058967817, "market_dynamics": 0.812571, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.34, "high": 28.41, "low": 27.32, "close": 27.84, "volume": 2892309}, "trend_line": 24.751, "activity_lines": {"activity_5": 28.12, "activity_10": 28.210909, "activity_20": 27.237286, "activity_30": 26.098301}, "trend_signal": 1, "fair_value": 22.471218, "relative_strength": 2.106156, "rate_of_change": 0.4681545663042112, "market_dynamics": 0.49982, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.0, "high": 30.0959, "low": 27.855, "close": 29.83, "volume": 2733784}, "trend_line": 25.010333, "activity_lines": {"activity_5": 28.643333, "activity_10": 28.565091, "activity_20": 27.599286, "activity_30": 26.425978}, "trend_signal": 1, "fair_value": 22.501026, "relative_strength": 7.243725, "rate_of_change": 1.0477677669589027, "market_dynamics": 0.360222, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.69, "high": 30.26, "low": 29.1, "close": 29.44, "volume": 4107628}, "trend_line": 25.230667, "activity_lines": {"activity_5": 28.985333, "activity_10": 28.779636, "activity_20": 27.888714, "activity_30": 26.711763}, "trend_signal": 1, "fair_value": 22.53109, "relative_strength": 4.883794, "rate_of_change": 0.8809718767039253, "market_dynamics": 0.228051, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.41, "high": 30.01, "low": 27.6, "close": 27.92, "volume": 4900154}, "trend_line": 25.390667, "activity_lines": {"activity_5": 28.717333, "activity_10": 28.643273, "activity_20": 27.997857, "activity_30": 26.885269}, "trend_signal": 1, "fair_value": 22.554359, "relative_strength": 1.542219, "rate_of_change": 0.6341489109265329, "market_dynamics": 0.037264, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.68, "high": 28.15, "low": 26.36, "close": 26.68, "volume": 3009749}, "trend_line": 25.521, "activity_lines": {"activity_5": 28.06, "activity_10": 28.264182, "activity_20": 27.961429, "activity_30": 26.968452}, "trend_signal": 1, "fair_value": 22.567756, "relative_strength": -2.053166, "rate_of_change": 0.5133106585975085, "market_dynamics": -0.231968, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.75, "high": 27.805, "low": 26.11, "close": 27.28, "volume": 4741915}, "trend_line": 25.691, "activity_lines": {"activity_5": 27.706, "activity_10": 28.057091, "activity_20": 27.965857, "activity_30": 27.081935}, "trend_signal": 1, "fair_value": 22.592308, "relative_strength": 2.32581, "rate_of_change": 0.6661180988205718, "market_dynamics": -0.50349, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.8, "high": 26.43, "low": 25.405, "close": 26.18, "volume": 5829125}, "trend_line": 25.824333, "activity_lines": {"activity_5": 27.022667, "activity_10": 27.681636, "activity_20": 27.850381, "activity_30": 27.113484}, "trend_signal": 1, "fair_value": 22.613397, "relative_strength": -1.802756, "rate_of_change": 0.5189871939589754, "market_dynamics": -0.731356, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.59, "high": 27.69, "low": 25.98, "close": 27.68, "volume": 2942302}, "trend_line": 26.026333, "activity_lines": {"activity_5": 27.082667, "activity_10": 27.631273, "activity_20": 27.865571, "activity_30": 27.233204}, "trend_signal": 1, "fair_value": 22.648269, "relative_strength": -0.140756, "rate_of_change": 0.7822080051399652, "market_dynamics": -0.833102, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.72, "high": 28.64, "low": 27.51, "close": 28.48, "volume": 4115919}, "trend_line": 26.247667, "activity_lines": {"activity_5": 27.526667, "activity_10": 27.730182, "activity_20": 27.938524, "activity_30": 27.391505}, "trend_signal": 1, "fair_value": 22.681795, "relative_strength": 1.426448, "rate_of_change": 0.8504233001245269, "market_dynamics": -0.758373, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.7, "high": 28.75, "low": 27.425, "close": 27.6, "volume": 3249454}, "trend_line": 26.444, "activity_lines": {"activity_5": 27.64, "activity_10": 27.665455, "activity_20": 27.916762, "activity_30": 27.478753}, "trend_signal": 1, "fair_value": 22.705962, "relative_strength": -1.861093, "rate_of_change": 0.7480017176383684, "market_dynamics": -0.829291, "expectation": {"probability": 46.2013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.05, "high": 27.88, "low": 26.46, "close": 26.69, "volume": 2944286}, "trend_line": 26.612, "activity_lines": {"activity_5": 27.388667, "activity_10": 27.446727, "activity_20": 27.804619, "activity_30": 27.494624}, "trend_signal": 1, "fair_value": 22.730128, "relative_strength": -0.976859, "rate_of_change": 0.6353047950385693, "market_dynamics": -0.926556, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.92, "high": 29.53, "low": 26.79, "close": 29.34, "volume": 3383148}, "trend_line": 26.843667, "activity_lines": {"activity_5": 28.06, "activity_10": 27.730727, "activity_20": 27.948429, "activity_30": 27.670624}, "trend_signal": 1, "fair_value": 22.779744, "relative_strength": 4.583785, "rate_of_change": 0.8705358484894093, "market_dynamics": -0.728379, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.6, "high": 29.95, "low": 28.39, "close": 29.79, "volume": 5009913}, "trend_line": 27.104, "activity_lines": {"activity_5": 28.670667, "activity_10": 28.105455, "activity_20": 28.119429, "activity_30": 27.86071}, "trend_signal": 1, "fair_value": 22.832372, "relative_strength": 4.729285, "rate_of_change": 0.9698116132941124, "market_dynamics": -0.45247, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.58, "high": 30.84, "low": 29.26, "close": 30.22, "volume": 4224198}, "trend_line": 27.373, "activity_lines": {"activity_5": 29.284, "activity_10": 28.552, "activity_20": 28.31019, "activity_30": 28.061742}, "trend_signal": 1, "fair_value": 22.887051, "relative_strength": 5.542071, "rate_of_change": 0.9924734356552609, "market_dynamics": -0.104269, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.89, "high": 31.48, "low": 29.51, "close": 30.77, "volume": 4809470}, "trend_line": 27.623333, "activity_lines": {"activity_5": 29.964667, "activity_10": 29.056727, "activity_20": 28.537857, "activity_30": 28.280903}, "trend_signal": 1, "fair_value": 22.944423, "relative_strength": 6.972547, "rate_of_change": 0.9145252621195985, "market_dynamics": 0.373823, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.39, "high": 30.46, "low": 28.77, "close": 30.14, "volume": 3778631}, "trend_line": 27.824667, "activity_lines": {"activity_5": 30.224, "activity_10": 29.372545, "activity_20": 28.702524, "activity_30": 28.443269}, "trend_signal": 1, "fair_value": 22.99359, "relative_strength": 3.551, "rate_of_change": 0.7288548416659307, "market_dynamics": 0.460118, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.82, "high": 32.17, "low": 29.635, "close": 32.12, "volume": 3635069}, "trend_line": 28.108, "activity_lines": {"activity_5": 30.913333, "activity_10": 29.996364, "activity_20": 29.050429, "activity_30": 28.720387}, "trend_signal": 1, "fair_value": 23.049038, "relative_strength": 9.360266, "rate_of_change": 1.0182799312566757, "market_dynamics": 0.58755, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.63, "high": 33.31, "low": 31.7399, "close": 32.18, "volume": 6575583}, "trend_line": 28.387, "activity_lines": {"activity_5": 31.437333, "activity_10": 30.523091, "activity_20": 29.389476, "activity_30": 28.983097}, "trend_signal": 1, "fair_value": 23.107821, "relative_strength": 10.575213, "rate_of_change": 0.9925999715383518, "market_dynamics": 0.855188, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.17, "high": 32.99, "low": 30.88, "close": 30.93, "volume": 4348261}, "trend_line": 28.545, "activity_lines": {"activity_5": 31.385333, "activity_10": 30.740727, "activity_20": 29.589048, "activity_30": 29.147161}, "trend_signal": 1, "fair_value": 23.156923, "relative_strength": 7.66909, "rate_of_change": 0.5565928065663904, "market_dynamics": 0.870143, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.21, "high": 31.44, "low": 29.43, "close": 29.85, "volume": 4407877}, "trend_line": 28.646, "activity_lines": {"activity_5": 30.926, "activity_10": 30.717455, "activity_20": 29.673143, "activity_30": 29.231355}, "trend_signal": 1, "fair_value": 23.191859, "relative_strength": -0.843428, "rate_of_change": 0.35382729024347204, "market_dynamics": 0.892153, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.3, "high": 29.62, "low": 28.82, "close": 28.87, "volume": 4377191}, "trend_line": 28.693667, "activity_lines": {"activity_5": 30.201333, "activity_10": 30.475091, "activity_20": 29.65619, "activity_30": 29.245806}, "trend_signal": 1, "fair_value": 23.225, "relative_strength": -1.993969, "rate_of_change": 0.1664001954897737, "market_dynamics": 0.692952, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.51, "high": 29.91, "low": 29.2599, "close": 29.83, "volume": 2720155}, "trend_line": 28.819667, "activity_lines": {"activity_5": 29.881333, "activity_10": 30.367636, "activity_20": 29.725762, "activity_30": 29.319118}, "trend_signal": 1, "fair_value": 23.273397, "relative_strength": -0.327787, "rate_of_change": 0.43912128763464664, "market_dynamics": 0.260007, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.06, "high": 29.34, "low": 28.62, "close": 29.26, "volume": 3490983}, "trend_line": 28.950333, "activity_lines": {"activity_5": 29.524, "activity_10": 30.147636, "activity_20": 29.741048, "activity_30": 29.347527}, "trend_signal": 1, "fair_value": 23.321667, "relative_strength": -3.179624, "rate_of_change": 0.45339177583141926, "market_dynamics": -0.052865, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.2, "high": 30.05, "low": 28.94, "close": 29.6, "volume": 3411396}, "trend_line": 29.038, "activity_lines": {"activity_5": 29.474667, "activity_10": 29.999091, "activity_20": 29.789571, "activity_30": 29.389441}, "trend_signal": 1, "fair_value": 23.374487, "relative_strength": -2.907251, "rate_of_change": 0.3028186238824946, "market_dynamics": -0.246646, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.66, "high": 30.8234, "low": 28.91, "close": 29.09, "volume": 5312215}, "trend_line": 29.003, "activity_lines": {"activity_5": 29.344, "activity_10": 29.769091, "activity_20": 29.781524, "activity_30": 29.392796}, "trend_signal": 1, "fair_value": 23.422949, "relative_strength": -3.976316, "rate_of_change": -0.1205317170604041, "market_dynamics": -0.303489, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.23, "high": 29.25, "low": 27.4502, "close": 28.18, "volume": 5068099}, "trend_line": 28.975, "activity_lines": {"activity_5": 28.960667, "activity_10": 29.404182, "activity_20": 29.675333, "activity_30": 29.339699}, "trend_signal": 0, "fair_value": 23.462179, "relative_strength": -5.176082, "rate_of_change": -0.09654173706167876, "market_dynamics": -0.497858, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.22, "high": 28.5, "low": 28.0, "close": 28.05, "volume": 1412119}, "trend_line": 28.941333, "activity_lines": {"activity_5": 28.58, "activity_10": 29.051273, "activity_20": 29.552476, "activity_30": 29.280022}, "trend_signal": 0, "fair_value": 23.498397, "relative_strength": -6.176396, "rate_of_change": -0.1161932700604011, "market_dynamics": -0.735716, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.9, "high": 28.535, "low": 27.4651, "close": 28.26, "volume": 2534733}, "trend_line": 28.953667, "activity_lines": {"activity_5": 28.388, "activity_10": 28.810545, "activity_20": 29.440714, "activity_30": 29.236065}, "trend_signal": 0, "fair_value": 23.541731, "relative_strength": -4.975578, "rate_of_change": 0.04261724917784256, "market_dynamics": -0.967679, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.42, "high": 29.2616, "low": 28.38, "close": 28.91, "volume": 2042836}, "trend_line": 28.974667, "activity_lines": {"activity_5": 28.479333, "activity_10": 28.759273, "activity_20": 29.388095, "activity_30": 29.233247}, "trend_signal": 0, "fair_value": 23.585385, "relative_strength": -0.972277, "rate_of_change": 0.07252967301171488, "market_dynamics": -1.215489, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.3, "high": 29.55, "low": 28.18, "close": 28.94, "volume": 2402600}, "trend_line": 28.998333, "activity_lines": {"activity_5": 28.626667, "activity_10": 28.750182, "activity_20": 29.336286, "activity_30": 29.231011}, "trend_signal": 0, "fair_value": 23.621346, "relative_strength": -3.816307, "rate_of_change": 0.0816782467249706, "market_dynamics": -1.205945, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.27, "high": 29.5, "low": 28.5042, "close": 29.22, "volume": 1598097}, "trend_line": 29.044333, "activity_lines": {"activity_5": 28.877333, "activity_10": 28.808545, "activity_20": 29.304762, "activity_30": 29.245312}, "trend_signal": 0, "fair_value": 23.670321, "relative_strength": -4.642933, "rate_of_change": 0.15862980813415353, "market_dynamics": -1.128194, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.84, "high": 30.2899, "low": 28.368, "close": 29.86, "volume": 3461858}, "trend_line": 29.045333, "activity_lines": {"activity_5": 29.272, "activity_10": 28.976909, "activity_20": 29.322143, "activity_30": 29.297935}, "trend_signal": 0, "fair_value": 23.722756, "relative_strength": -1.75112, "rate_of_change": 0.0034430124458277945, "market_dynamics": -0.904366, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.0, "high": 31.1684, "low": 29.56, "close": 30.47, "volume": 4156899}, "trend_line": 29.079667, "activity_lines": {"activity_5": 29.749333, "activity_10": 29.255636, "activity_20": 29.395143, "activity_30": 29.389849}, "trend_signal": 1, "fair_value": 23.772308, "relative_strength": 0.165403, "rate_of_change": 0.1182083193881826, "market_dynamics": -0.54608, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.53, "high": 31.75, "low": 30.23, "close": 30.71, "volume": 3165818}, "trend_line": 29.172667, "activity_lines": {"activity_5": 30.159333, "activity_10": 29.556, "activity_20": 29.487762, "activity_30": 29.495032}, "trend_signal": 1, "fair_value": 23.821474, "relative_strength": -0.711705, "rate_of_change": 0.3198110899963193, "market_dynamics": -0.187628, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.05, "high": 31.59, "low": 30.97, "close": 31.03, "volume": 2080269}, "trend_line": 29.317667, "activity_lines": {"activity_5": 30.556, "activity_10": 29.894364, "activity_20": 29.608524, "activity_30": 29.61486}, "trend_signal": 1, "fair_value": 23.870641, "relative_strength": 1.651064, "rate_of_change": 0.4970406031097519, "market_dynamics": 0.231717, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.02, "high": 31.045, "low": 29.4001, "close": 29.68, "volume": 2806959}, "trend_line": 29.397667, "activity_lines": {"activity_5": 30.363333, "activity_10": 29.952, "activity_20": 29.599476, "activity_30": 29.638237}, "trend_signal": 1, "fair_value": 23.902821, "relative_strength": -2.058646, "rate_of_change": 0.27287300861967734, "market_dynamics": 0.352098, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.2, "high": 31.26, "low": 30.02, "close": 31.01, "volume": 3190925}, "trend_line": 29.558667, "activity_lines": {"activity_5": 30.583333, "activity_10": 30.224182, "activity_20": 29.719286, "activity_30": 29.742258}, "trend_signal": 1, "fair_value": 23.942051, "relative_strength": 5.264817, "rate_of_change": 0.5476625066880354, "market_dynamics": 0.456708, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.96, "high": 32.4297, "low": 30.46, "close": 32.18, "volume": 3382131}, "trend_line": 29.708667, "activity_lines": {"activity_5": 31.116667, "activity_10": 30.655273, "activity_20": 29.95581, "activity_30": 29.911376}, "trend_signal": 1, "fair_value": 23.994551, "relative_strength": 11.38523, "rate_of_change": 0.5074653738614078, "market_dynamics": 0.595658, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.9, "high": 32.65, "low": 31.16, "close": 31.47, "volume": 3152671}, "trend_line": 29.808333, "activity_lines": {"activity_5": 31.299333, "activity_10": 30.886, "activity_20": 30.124714, "activity_30": 30.025011}, "trend_signal": 1, "fair_value": 24.039423, "relative_strength": 7.976356, "rate_of_change": 0.3354778590369023, "market_dynamics": 0.652858, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.68, "high": 32.9996, "low": 31.38, "close": 32.48, "volume": 3690661}, "trend_line": 29.971, "activity_lines": {"activity_5": 31.768, "activity_10": 31.253818, "activity_20": 30.387238, "activity_30": 30.197376}, "trend_signal": 1, "fair_value": 24.095769, "relative_strength": 12.592712, "rate_of_change": 0.545709818794627, "market_dynamics": 0.954166, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.35, "high": 32.53, "low": 27.86, "close": 28.36, "volume": 6042867}, "trend_line": 30.026667, "activity_lines": {"activity_5": 30.766667, "activity_10": 30.808182, "activity_20": 30.244857, "activity_30": 30.093441}, "trend_signal": 1, "fair_value": 24.125, "relative_strength": 7.914302, "rate_of_change": 0.18573621167128118, "market_dynamics": 0.835848, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.69, "high": 30.79, "low": 28.23, "close": 30.62, "volume": 6642935}, "trend_line": 30.069333, "activity_lines": {"activity_5": 30.606667, "activity_10": 30.789091, "activity_20": 30.320143, "activity_30": 30.13172}, "trend_signal": 1, "fair_value": 24.163205, "relative_strength": 10.089754, "rate_of_change": 0.14209369291636845, "market_dynamics": 0.740695, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.51, "high": 31.4748, "low": 30.29, "close": 30.98, "volume": 2530877}, "trend_line": 30.109, "activity_lines": {"activity_5": 30.592667, "activity_10": 30.821636, "activity_20": 30.425952, "activity_30": 30.190473}, "trend_signal": 1, "fair_value": 24.212756, "relative_strength": 12.863553, "rate_of_change": 0.1319184565883169, "market_dynamics": 0.5461, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.4, "high": 32.1053, "low": 30.95, "close": 31.5, "volume": 4620946}, "trend_line": 30.151667, "activity_lines": {"activity_5": 30.832, "activity_10": 30.939455, "activity_20": 30.573095, "activity_30": 30.280215}, "trend_signal": 1, "fair_value": 24.274103, "relative_strength": 9.494121, "rate_of_change": 0.14170845926466508, "market_dynamics": 0.354268, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.56, "high": 31.97, "low": 30.4443, "close": 30.53, "volume": 3753102}, "trend_line": 30.143667, "activity_lines": {"activity_5": 30.746, "activity_10": 30.866545, "activity_20": 30.61881, "activity_30": 30.304624}, "trend_signal": 1, "fair_value": 24.331731, "relative_strength": 2.964646, "rate_of_change": -0.0265325296939606, "market_dynamics": 0.257662, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.02, "high": 31.71, "low": 30.67, "close": 31.23, "volume": 2768924}, "trend_line": 30.18, "activity_lines": {"activity_5": 31.023333, "activity_10": 30.93, "activity_20": 30.724333, "activity_30": 30.37471}, "trend_signal": 1, "fair_value": 24.402051, "relative_strength": 5.664467, "rate_of_change": 0.1205327805671389, "market_dynamics": 0.030775, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.1, "high": 31.465, "low": 30.3392, "close": 30.74, "volume": 2659914}, "trend_line": 30.134, "activity_lines": {"activity_5": 30.946, "activity_10": 30.876182, "activity_20": 30.768667, "activity_30": 30.410839}, "trend_signal": 1, "fair_value": 24.464808, "relative_strength": -1.004943, "rate_of_change": -0.15241882041086607, "market_dynamics": -0.116921, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.9, "high": 32.005, "low": 30.74, "close": 31.92, "volume": 3254995}, "trend_line": 30.125333, "activity_lines": {"activity_5": 31.254, "activity_10": 31.041818, "activity_20": 30.912571, "activity_30": 30.526065}, "trend_signal": 1, "fair_value": 24.533205, "relative_strength": 5.488797, "rate_of_change": -0.02876153182451414, "market_dynamics": -0.247372, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.52, "high": 31.86, "low": 31.24, "close": 31.45, "volume": 2183459}, "trend_line": 30.142667, "activity_lines": {"activity_5": 31.342667, "activity_10": 31.126727, "activity_20": 30.994286, "activity_30": 30.611527}, "trend_signal": 1, "fair_value": 24.599487, "relative_strength": 2.214627, "rate_of_change": 0.05753961292311087, "market_dynamics": -0.302583, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.37, "high": 34.58, "low": 32.22, "close": 34.29, "volume": 6574073}, "trend_line": 30.290667, "activity_lines": {"activity_5": 32.381333, "activity_10": 31.728364, "activity_20": 31.334381, "activity_30": 30.879097}, "trend_signal": 1, "fair_value": 24.684295, "relative_strength": 9.456183, "rate_of_change": 0.49099835790907187, "market_dynamics": 0.118111, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.73, "high": 35.1699, "low": 34.36, "close": 34.58, "volume": 5166873}, "trend_line": 30.481, "activity_lines": {"activity_5": 33.266, "activity_10": 32.349818, "activity_20": 31.676619, "activity_30": 31.155828}, "trend_signal": 1, "fair_value": 24.772308, "relative_strength": 10.567747, "rate_of_change": 0.6283552620350108, "market_dynamics": 0.590684, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.73, "high": 35.515, "low": 34.17, "close": 34.34, "volume": 7210339}, "trend_line": 30.631333, "activity_lines": {"activity_5": 33.847333, "activity_10": 32.814545, "activity_20": 31.970476, "activity_30": 31.404796}, "trend_signal": 1, "fair_value": 24.862051, "relative_strength": 9.764264, "rate_of_change": 0.4932023227584391, "market_dynamics": 0.973212, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.42, "high": 34.985, "low": 33.63, "close": 34.22, "volume": 4716135}, "trend_line": 30.796667, "activity_lines": {"activity_5": 34.148667, "activity_10": 33.189818, "activity_20": 32.231571, "activity_30": 31.636323}, "trend_signal": 1, "fair_value": 24.95891, "relative_strength": 5.562202, "rate_of_change": 0.539754505623369, "market_dynamics": 1.34422, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.35, "high": 35.19, "low": 34.22, "close": 35.12, "volume": 2725998}, "trend_line": 30.980667, "activity_lines": {"activity_5": 34.596667, "activity_10": 33.669818, "activity_20": 32.560524, "activity_30": 31.915247}, "trend_signal": 1, "fair_value": 25.064936, "relative_strength": 6.465126, "rate_of_change": 0.5974672518945022, "market_dynamics": 1.257997, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.68, "high": 36.745, "low": 34.58, "close": 36.7, "volume": 6657612}, "trend_line": 31.234333, "activity_lines": {"activity_5": 35.326667, "activity_10": 34.371273, "activity_20": 33.018952, "activity_30": 32.284237}, "trend_signal": 1, "fair_value": 25.185256, "relative_strength": 11.333414, "rate_of_change": 0.8187880525619383, "market_dynamics": 1.420068, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.95, "high": 37.035, "low": 35.735, "close": 36.33, "volume": 6688645}, "trend_line": 31.506, "activity_lines": {"activity_5": 35.772667, "activity_10": 34.893273, "activity_20": 33.415143, "activity_30": 32.612989}, "trend_signal": 1, "fair_value": 25.30359, "relative_strength": 9.261144, "rate_of_change": 0.8697704541985922, "market_dynamics": 1.536907, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.845, "high": 37.67, "low": 36.18, "close": 36.36, "volume": 4438950}, "trend_line": 31.783, "activity_lines": {"activity_5": 36.112, "activity_10": 35.328, "activity_20": 33.782524, "activity_30": 32.926151}, "trend_signal": 1, "fair_value": 25.411731, "relative_strength": 7.426567, "rate_of_change": 0.8791976131530534, "market_dynamics": 1.620769, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.35, "high": 36.485, "low": 34.74, "close": 35.23, "volume": 5150480}, "trend_line": 32.015333, "activity_lines": {"activity_5": 35.94, "activity_10": 35.455091, "activity_20": 34.01681, "activity_30": 33.148538}, "trend_signal": 1, "fair_value": 25.515, "relative_strength": 6.476399, "rate_of_change": 0.7309977031746436, "market_dynamics": 1.591264, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.59, "high": 36.69, "low": 35.52, "close": 36.58, "volume": 7763526}, "trend_line": 32.271, "activity_lines": {"activity_5": 36.150667, "activity_10": 35.767455, "activity_20": 34.365143, "activity_30": 33.443032}, "trend_signal": 1, "fair_value": 25.621154, "relative_strength": 7.575546, "rate_of_change": 0.798576731967781, "market_dynamics": 1.521892, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.05, "high": 36.7501, "low": 35.8, "close": 36.19, "volume": 2702005}, "trend_line": 32.512667, "activity_lines": {"activity_5": 36.134, "activity_10": 35.915636, "activity_20": 34.652, "activity_30": 33.695871}, "trend_signal": 1, "fair_value": 25.735769, "relative_strength": 5.177594, "rate_of_change": 0.7488674041709262, "market_dynamics": 1.20457, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.37, "high": 37.215, "low": 35.5101, "close": 37.07, "volume": 4812299}, "trend_line": 32.774333, "activity_lines": {"activity_5": 36.444667, "activity_10": 36.189273, "activity_20": 35.005, "activity_30": 33.989892}, "trend_signal": 1, "fair_value": 25.857244, "relative_strength": 7.185796, "rate_of_change": 0.8048124750885498, "market_dynamics": 1.156007, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.8, "high": 38.085, "low": 36.33, "close": 37.95, "volume": 5621997}, "trend_line": 33.044, "activity_lines": {"activity_5": 36.999333, "activity_10": 36.577636, "activity_20": 35.400333, "activity_30": 34.323806}, "trend_signal": 1, "fair_value": 25.989679, "relative_strength": 9.410941, "rate_of_change": 0.8227993533842423, "market_dynamics": 1.273087, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.45, "high": 39.495, "low": 38.24, "close": 39.05, "volume": 4568310}, "trend_line": 33.33, "activity_lines": {"activity_5": 37.814667, "activity_10": 37.100364, "activity_20": 35.865524, "activity_30": 34.71129}, "trend_signal": 1, "fair_value": 26.124231, "relative_strength": 11.788494, "rate_of_change": 0.8655126498002705, "market_dynamics": 1.252534, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.43, "high": 40.335, "low": 38.85, "close": 40.22, "volume": 4571144}, "trend_line": 33.647, "activity_lines": {"activity_5": 38.765333, "activity_10": 37.748, "activity_20": 36.403714, "activity_30": 35.155806}, "trend_signal": 1, "fair_value": 26.261731, "relative_strength": 13.021419, "rate_of_change": 0.9510951095109516, "market_dynamics": 1.459146, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.21, "high": 41.0462, "low": 39.2116, "close": 40.97, "volume": 7276979}, "trend_line": 33.978333, "activity_lines": {"activity_5": 39.723333, "activity_10": 38.439273, "activity_20": 36.97181, "activity_30": 35.628258}, "trend_signal": 1, "fair_value": 26.408141, "relative_strength": 13.375836, "rate_of_change": 0.9847326656165506, "market_dynamics": 1.603163, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.45, "high": 44.42, "low": 41.3, "close": 43.94, "volume": 6393662}, "trend_line": 34.453667, "activity_lines": {"activity_5": 41.352667, "activity_10": 39.592909, "activity_20": 37.773048, "activity_30": 36.270946}, "trend_signal": 1, "fair_value": 26.572692, "relative_strength": 21.388246, "rate_of_change": 1.398932666885111, "market_dynamics": 1.712943, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.56, "high": 46.08, "low": 43.5834, "close": 45.71, "volume": 10339487}, "trend_line": 34.943667, "activity_lines": {"activity_5": 43.114, "activity_10": 40.93, "activity_20": 38.682333, "activity_30": 36.997161}, "trend_signal": 1, "fair_value": 26.741987, "relative_strength": 24.273904, "rate_of_change": 1.4221998488578729, "market_dynamics": 1.82403, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.18, "high": 48.305, "low": 45.08, "close": 47.51, "volume": 15060574}, "trend_line": 35.454667, "activity_lines": {"activity_5": 44.958, "activity_10": 42.424364, "activity_20": 39.691762, "activity_30": 37.807892}, "trend_signal": 1, "fair_value": 26.933974, "relative_strength": 31.444636, "rate_of_change": 1.4623536791373464, "market_dynamics": 1.960604, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.5, "high": 51.65, "low": 48.1301, "close": 49.3, "volume": 12817974}, "trend_line": 36.049, "activity_lines": {"activity_5": 46.834667, "activity_10": 44.020909, "activity_20": 40.797429, "activity_30": 38.70114}, "trend_signal": 1, "fair_value": 27.131154, "relative_strength": 33.202248, "rate_of_change": 1.6763180993915383, "market_dynamics": 2.020372, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.07, "high": 50.15, "low": 45.5, "close": 46.21, "volume": 11375185}, "trend_line": 36.506667, "activity_lines": {"activity_5": 47.076, "activity_10": 44.824364, "activity_20": 41.52381, "activity_30": 39.356688}, "trend_signal": 1, "fair_value": 27.308718, "relative_strength": 21.978048, "rate_of_change": 1.2695691974812082, "market_dynamics": 1.902288, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.2, "high": 46.73, "low": 43.85, "close": 46.2, "volume": 9181509}, "trend_line": 37.101333, "activity_lines": {"activity_5": 46.964667, "activity_10": 45.443818, "activity_20": 42.192476, "activity_30": 39.982065}, "trend_signal": 1, "fair_value": 27.476154, "relative_strength": 20.556321, "rate_of_change": 1.6289243824970288, "market_dynamics": 1.663671, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.47, "high": 46.58, "low": 44.6402, "close": 46.09, "volume": 5242817}, "trend_line": 37.617, "activity_lines": {"activity_5": 46.666, "activity_10": 45.877273, "activity_20": 42.795333, "activity_30": 40.561978}, "trend_signal": 1, "fair_value": 27.638141, "relative_strength": 21.500813, "rate_of_change": 1.389888066824986, "market_dynamics": 1.351637, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.42, "high": 51.105, "low": 47.26, "close": 48.22, "volume": 10010448}, "trend_line": 38.191667, "activity_lines": {"activity_5": 47.052, "activity_10": 46.55, "activity_20": 43.545095, "activity_30": 41.246043}, "trend_signal": 1, "fair_value": 27.81859, "relative_strength": 25.996524, "rate_of_change": 1.5276789749315607, "market_dynamics": 1.168225, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.12, "high": 49.85, "low": 46.99, "close": 47.54, "volume": 10632112}, "trend_line": 38.726333, "activity_lines": {"activity_5": 47.164, "activity_10": 46.932364, "activity_20": 44.163429, "activity_30": 41.849161}, "trend_signal": 1, "fair_value": 27.991474, "relative_strength": 25.741059, "rate_of_change": 1.399954602662393, "market_dynamics": 1.082744, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.66, "high": 53.8, "low": 47.61, "close": 53.71, "volume": 7039287}, "trend_line": 39.499, "activity_lines": {"activity_5": 49.45, "activity_10": 48.303455, "activity_20": 45.310238, "activity_30": 42.815849}, "trend_signal": 1, "fair_value": 28.193269, "relative_strength": 35.657563, "rate_of_change": 1.995197944509762, "market_dynamics": 1.130398, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.59, "high": 56.48, "low": 53.7301, "close": 55.57, "volume": 15102882}, "trend_line": 40.310333, "activity_lines": {"activity_5": 51.856, "activity_10": 49.781091, "activity_20": 46.55319, "activity_30": 43.852688}, "trend_signal": 1, "fair_value": 28.405192, "relative_strength": 38.425633, "rate_of_change": 2.0540595964454735, "market_dynamics": 1.381251, "expectation": {"probability": 50.6113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.52, "high": 61.49, "low": 54.89, "close": 58.86, "volume": 14353405}, "trend_line": 41.247667, "activity_lines": {"activity_5": 54.734, "activity_10": 51.645455, "activity_20": 48.017857, "activity_30": 45.049441}, "trend_signal": 1, "fair_value": 28.639615, "relative_strength": 45.666859, "rate_of_change": 2.325294608704919, "market_dynamics": 1.498274, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.71, "high": 64.2, "low": 59.8501, "close": 63.98, "volume": 11172087}, "trend_line": 42.316333, "activity_lines": {"activity_5": 58.467333, "activity_10": 54.201636, "activity_20": 49.863, "activity_30": 46.516043}, "trend_signal": 1, "fair_value": 28.903526, "relative_strength": 55.83884, "rate_of_change": 2.5908519868529782, "market_dynamics": 1.638565, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.72, "high": 74.75, "low": 64.84, "close": 74.66, "volume": 15862375}, "trend_line": 43.756667, "activity_lines": {"activity_5": 64.71, "activity_10": 58.400182, "activity_20": 52.588381, "activity_30": 48.602731}, "trend_signal": 1, "fair_value": 29.234808, "relative_strength": 75.901557, "rate_of_change": 3.403730658797869, "market_dynamics": 1.804314, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.96, "high": 74.3, "low": 66.7, "close": 69.03, "volume": 23566595}, "trend_line": 44.914667, "activity_lines": {"activity_5": 67.268, "activity_10": 61.114, "activity_20": 54.596238, "activity_30": 50.233269}, "trend_signal": 1, "fair_value": 29.530513, "relative_strength": 61.669829, "rate_of_change": 2.646453853535054, "market_dynamics": 1.732528, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.99, "high": 77.505, "low": 70.2602, "close": 75.99, "volume": 26831318}, "trend_line": 46.295, "activity_lines": {"activity_5": 71.124667, "activity_10": 64.678364, "activity_20": 57.110571, "activity_30": 52.238129}, "trend_signal": 1, "fair_value": 29.868141, "relative_strength": 72.046839, "rate_of_change": 3.073234406925471, "market_dynamics": 1.690654, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.93, "high": 88.99, "low": 79.83, "close": 85.05, "volume": 31923114}, "trend_line": 47.985333, "activity_lines": {"activity_5": 76.64, "activity_10": 69.348364, "activity_20": 60.302429, "activity_30": 54.738452}, "trend_signal": 1, "fair_value": 30.265962, "relative_strength": 89.005383, "rate_of_change": 3.651221514202388, "market_dynamics": 1.727863, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.53, "high": 97.62, "low": 85.97, "close": 97.54, "volume": 21049502}, "trend_line": 50.096, "activity_lines": {"activity_5": 84.572667, "activity_10": 75.580909, "activity_20": 64.459524, "activity_30": 57.935527}, "trend_signal": 1, "fair_value": 30.74609, "relative_strength": 111.712531, "rate_of_change": 4.39856695378148, "market_dynamics": 1.684346, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.41, "high": 115.26, "low": 70.6, "close": 79.2, "volume": 72111922}, "trend_line": 51.565333, "activity_lines": {"activity_5": 84.154667, "activity_10": 77.582182, "activity_20": 66.591429, "activity_30": 59.813204}, "trend_signal": 1, "fair_value": 31.116282, "relative_strength": 68.116596, "rate_of_change": 2.9330345736186643, "market_dynamics": 1.586967, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.54, "high": 86.9, "low": 68.83, "close": 73.67, "volume": 38103884}, "trend_line": 52.797667, "activity_lines": {"activity_5": 81.590667, "activity_10": 78.002364, "activity_20": 68.011048, "activity_30": 61.239312}, "trend_signal": 1, "fair_value": 31.453077, "relative_strength": 54.271418, "rate_of_change": 2.3898497853199054, "market_dynamics": 1.329283, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.44, "high": 80.84, "low": 70.78, "close": 73.22, "volume": 18784503}, "trend_line": 54.027333, "activity_lines": {"activity_5": 78.567333, "activity_10": 77.977818, "activity_20": 69.232095, "activity_30": 62.556882}, "trend_signal": 1, "fair_value": 31.788526, "relative_strength": 52.923487, "rate_of_change": 2.329015787761989, "market_dynamics": 0.901391, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.61, "high": 80.52, "low": 68.43, "close": 80.43, "volume": 13420272}, "trend_line": 55.496333, "activity_lines": {"activity_5": 78.132, "activity_10": 78.943273, "activity_20": 71.000381, "activity_30": 64.26028}, "trend_signal": 1, "fair_value": 32.17641, "relative_strength": 63.235107, "rate_of_change": 2.718994106186958, "market_dynamics": 0.477522, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.27, "high": 89.58, "low": 81.06, "close": 89.26, "volume": 17705207}, "trend_line": 57.297333, "activity_lines": {"activity_5": 80.948, "activity_10": 81.122, "activity_20": 73.444286, "activity_30": 66.438581}, "trend_signal": 1, "fair_value": 32.617756, "relative_strength": 78.247287, "rate_of_change": 3.245259466062383, "market_dynamics": 0.320297, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.265, "high": 86.47, "low": 75.28, "close": 79.8, "volume": 19306469}, "trend_line": 58.738, "activity_lines": {"activity_5": 81.162667, "activity_10": 81.121091, "activity_20": 74.788429, "activity_30": 67.890366}, "trend_signal": 1, "fair_value": 33.002949, "relative_strength": 59.877484, "rate_of_change": 2.514370084206184, "market_dynamics": 0.132701, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.27, "high": 85.35, "low": 75.57, "close": 76.31, "volume": 14292455}, "trend_line": 60.075333, "activity_lines": {"activity_5": 80.174, "activity_10": 80.392182, "activity_20": 75.654952, "activity_30": 69.024043}, "trend_signal": 1, "fair_value": 33.354167, "relative_strength": 52.941345, "rate_of_change": 2.2767765330790986, "market_dynamics": -0.020962, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.92, "high": 77.6389, "low": 63.95, "close": 64.64, "volume": 15240473}, "trend_line": 60.994333, "activity_lines": {"activity_5": 75.119333, "activity_10": 77.409091, "activity_20": 75.266714, "activity_30": 69.318538}, "trend_signal": 1, "fair_value": 33.626346, "relative_strength": 30.4914, "rate_of_change": 1.5297459940837896, "market_dynamics": -0.311803, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.33, "high": 69.75, "low": 63.42, "close": 66.66, "volume": 13231460}, "trend_line": 61.951333, "activity_lines": {"activity_5": 71.31, "activity_10": 74.999636, "activity_20": 74.983048, "activity_30": 69.684065}, "trend_signal": 1, "fair_value": 33.905513, "relative_strength": 36.066194, "rate_of_change": 1.5689982215233025, "market_dynamics": -0.719501, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.75, "high": 72.37, "low": 66.21, "close": 69.11, "volume": 8701634}, "trend_line": 62.953333, "activity_lines": {"activity_5": 69.235333, "activity_10": 73.37, "activity_20": 74.834762, "activity_30": 70.145914}, "trend_signal": 1, "fair_value": 34.195385, "relative_strength": 34.760523, "rate_of_change": 1.6173986119071924, "market_dynamics": -0.963304, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.17, "high": 73.4099, "low": 66.38, "close": 72.61, "volume": 13422283}, "trend_line": 64.033, "activity_lines": {"activity_5": 69.670667, "activity_10": 72.893636, "activity_20": 74.920333, "activity_30": 70.768925}, "trend_signal": 1, "fair_value": 34.504744, "relative_strength": 35.038712, "rate_of_change": 1.7150275427037367, "market_dynamics": -1.060105, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.57, "high": 78.96, "low": 69.96, "close": 77.32, "volume": 11364387}, "trend_line": 65.244667, "activity_lines": {"activity_5": 72.155333, "activity_10": 73.393455, "activity_20": 75.335095, "activity_30": 71.626151}, "trend_signal": 1, "fair_value": 34.84641, "relative_strength": 35.955245, "rate_of_change": 1.8922539940343346, "market_dynamics": -1.007377, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.36, "high": 76.49, "low": 70.94, "close": 72.28, "volume": 9149297}, "trend_line": 66.189333, "activity_lines": {"activity_5": 72.892667, "activity_10": 72.910545, "activity_20": 75.157429, "activity_30": 72.080043}, "trend_signal": 1, "fair_value": 35.155769, "relative_strength": 25.113482, "rate_of_change": 1.4478823227038586, "market_dynamics": -0.981201, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.79, "high": 73.17, "low": 67.4, "close": 71.72, "volume": 6145459}, "trend_line": 67.056333, "activity_lines": {"activity_5": 72.934, "activity_10": 72.342909, "activity_20": 74.846857, "activity_30": 72.43686}, "trend_signal": 1, "fair_value": 35.457628, "relative_strength": 21.685843, "rate_of_change": 1.3098787383157193, "market_dynamics": -0.960354, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.76, "high": 78.09, "low": 68.95, "close": 76.74, "volume": 9544570}, "trend_line": 68.030667, "activity_lines": {"activity_5": 74.311333, "activity_10": 72.846364, "activity_20": 74.953143, "activity_30": 73.061613}, "trend_signal": 1, "fair_value": 35.802115, "relative_strength": 25.786091, "rate_of_change": 1.4530081744851735, "market_dynamics": -0.914011, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.96, "high": 84.98, "low": 72.05, "close": 72.54, "volume": 13536241}, "trend_line": 68.805333, "activity_lines": {"activity_5": 73.78, "activity_10": 72.813818, "activity_20": 74.598667, "activity_30": 73.352538}, "trend_signal": 1, "fair_value": 36.120577, "relative_strength": 17.401971, "rate_of_change": 1.138701168401025, "market_dynamics": -0.84109, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.75, "high": 74.33, "low": 69.46, "close": 71.82, "volume": 5807852}, "trend_line": 69.659, "activity_lines": {"activity_5": 73.013333, "activity_10": 72.782364, "activity_20": 74.185714, "activity_30": 73.547032}, "trend_signal": 1, "fair_value": 36.437692, "relative_strength": 14.162594, "rate_of_change": 1.2406988859424624, "market_dynamics": -0.804109, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.53, "high": 73.25, "low": 69.53, "close": 71.79, "volume": 3688851}, "trend_line": 70.512, "activity_lines": {"activity_5": 72.603333, "activity_10": 72.827091, "activity_20": 73.756619, "activity_30": 73.684516}, "trend_signal": 1, "fair_value": 36.752756, "relative_strength": 11.440102, "rate_of_change": 1.2245366714997263, "market_dynamics": -0.80956, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.94, "high": 72.51, "low": 64.47, "close": 64.68, "volume": 5875539}, "trend_line": 71.131667, "activity_lines": {"activity_5": 69.856, "activity_10": 71.449091, "activity_20": 72.670381, "activity_30": 73.308258}, "trend_signal": 0, "fair_value": 37.018077, "relative_strength": 2.291609, "rate_of_change": 0.878810698888122, "market_dynamics": -0.976998, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.17, "high": 65.59, "low": 60.22, "close": 64.43, "volume": 9999218}, "trend_line": 71.672, "activity_lines": {"activity_5": 67.494667, "activity_10": 70.061636, "activity_20": 71.657333, "activity_30": 72.875892}, "trend_signal": 0, "fair_value": 37.282564, "relative_strength": 0.680705, "rate_of_change": 0.7596236989637878, "market_dynamics": -1.143423, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.59, "high": 67.98, "low": 61.86, "close": 62.55, "volume": 4169141}, "trend_line": 72.172333, "activity_lines": {"activity_5": 65.327333, "activity_10": 68.417455, "activity_20": 70.622905, "activity_30": 72.287376}, "trend_signal": 0, "fair_value": 37.545705, "relative_strength": -3.699647, "rate_of_change": 0.6980871190981105, "market_dynamics": -1.267138, "expectation": {"probability": 62.4533, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.12, "high": 63.39, "low": 52.9, "close": 56.01, "volume": 7879886}, "trend_line": 72.249, "activity_lines": {"activity_5": 61.646, "activity_10": 65.767091, "activity_20": 69.044905, "activity_30": 71.244645}, "trend_signal": 0, "fair_value": 37.764679, "relative_strength": -12.068662, "rate_of_change": 0.10622768700022554, "market_dynamics": -1.255456, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.49, "high": 59.0, "low": 54.585, "close": 57.82, "volume": 3507659}, "trend_line": 72.324, "activity_lines": {"activity_5": 59.622, "activity_10": 63.833273, "activity_20": 67.723381, "activity_30": 70.313742}, "trend_signal": 0, "fair_value": 37.993333, "relative_strength": -11.557446, "rate_of_change": 0.10380766515799919, "market_dynamics": -1.184177, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.57, "high": 59.22, "low": 54.39, "close": 56.71, "volume": 4274580}, "trend_line": 72.252333, "activity_lines": {"activity_5": 58.159333, "activity_10": 61.960545, "activity_20": 66.369476, "activity_30": 69.306387}, "trend_signal": 0, "fair_value": 38.203782, "relative_strength": -14.715664, "rate_of_change": -0.09909158785466102, "market_dynamics": -1.190324, "expectation": {"probability": 59.0476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51474a86-6eca-4331-a6ec-bc0fcc8d912d/", "share_image": "https://sharemaestro.com/terminal/51474a86-6eca-4331-a6ec-bc0fcc8d912d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}