{"ticker": {"uuid": "514a47cb-1422-47cf-b27a-167e133e5772", "symbol": "BORORENEW", "name": "Borosil Renewables Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BORORENEW rose 23.25%, moving from 407.10 to 501.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.78 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 48.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "501.75"}, {"label": "12-Week Change", "value": "23.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.78"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 512.400024, "high": 524.799988, "low": 498.149994, "close": 501.75, "volume": 1986832}, "trend_line": 510.561666, "activity_lines": {"activity_5": 511.263334, "activity_10": 503.704547, "activity_20": 481.590478, "activity_30": 488.682581}, "trend_signal": 0, "fair_value": 512.536857, "relative_strength": -1.776902, "rate_of_change": -0.9176060118286958, "market_dynamics": 1.000262, "expectation": {"probability": 48.6498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 538.549988, "high": 549.0, "low": 522.549988, "close": 537.849976, "volume": 1120609}, "trend_line": 492.058332, "activity_lines": {"activity_5": 526.419985, "activity_10": 515.450897, "activity_20": 491.321898, "activity_30": 488.375802}, "trend_signal": 0, "fair_value": 405.277243, "relative_strength": -4.925641, "rate_of_change": -0.06329955115055698, "market_dynamics": 1.262603, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 538.0, "high": 547.700012, "low": 523.0, "close": 529.549988, "volume": 999903}, "trend_line": 491.788331, "activity_lines": {"activity_5": 529.546651, "activity_10": 520.518169, "activity_20": 495.975944, "activity_30": 490.794618}, "trend_signal": 0, "fair_value": 407.958012, "relative_strength": -6.992713, "rate_of_change": -0.05487174638473133, "market_dynamics": 1.243915, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 530.0, "high": 573.0, "low": 516.549988, "close": 520.099976, "volume": 2788588}, "trend_line": 491.044996, "activity_lines": {"activity_5": 527.859982, "activity_10": 522.402712, "activity_20": 499.421181, "activity_30": 492.621176}, "trend_signal": 1, "fair_value": 410.38205, "relative_strength": -7.058954, "rate_of_change": -0.1511493773120863, "market_dynamics": 1.213376, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 519.0, "high": 530.0, "low": 503.799988, "close": 505.950012, "volume": 1176374}, "trend_line": 490.014997, "activity_lines": {"activity_5": 520.703325, "activity_10": 520.281808, "activity_20": 501.44023, "activity_30": 493.58279}, "trend_signal": 1, "fair_value": 412.894871, "relative_strength": -11.366869, "rate_of_change": -0.20975654133333885, "market_dynamics": 1.024222, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 507.950012, "high": 515.75, "low": 495.0, "close": 495.850006, "volume": 1031521}, "trend_line": 488.936664, "activity_lines": {"activity_5": 510.686664, "activity_10": 516.208174, "activity_20": 502.391183, "activity_30": 493.959242}, "trend_signal": 1, "fair_value": 415.50705, "relative_strength": -13.062312, "rate_of_change": -0.2200612239629038, "market_dynamics": 0.884318, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 495.950012, "high": 499.100006, "low": 472.5, "close": 480.700012, "volume": 1224606}, "trend_line": 487.201664, "activity_lines": {"activity_5": 498.300004, "activity_10": 509.664542, "activity_20": 501.814042, "activity_30": 493.427845}, "trend_signal": 1, "fair_value": 417.997115, "relative_strength": -15.926889, "rate_of_change": -0.3548516868843392, "market_dynamics": 0.612422, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 480.700012, "high": 508.0, "low": 470.0, "close": 501.399994, "volume": 2393982}, "trend_line": 488.074997, "activity_lines": {"activity_5": 496.623336, "activity_10": 507.500906, "activity_20": 503.079518, "activity_30": 494.343867}, "trend_signal": 1, "fair_value": 420.710576, "relative_strength": -12.323723, "rate_of_change": 0.17925492963833603, "market_dynamics": 0.404692, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 501.399994, "high": 506.799988, "low": 481.399994, "close": 485.200012, "volume": 998240}, "trend_line": 487.293331, "activity_lines": {"activity_5": 491.42334, "activity_10": 502.45, "activity_20": 502.630472, "activity_30": 494.158384}, "trend_signal": 1, "fair_value": 423.322435, "relative_strength": -14.084048, "rate_of_change": -0.16015284634627022, "market_dynamics": 0.044152, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 487.649994, "high": 516.049988, "low": 487.649994, "close": 497.75, "volume": 1585917}, "trend_line": 487.096664, "activity_lines": {"activity_5": 492.733337, "activity_10": 500.110001, "activity_20": 503.299996, "activity_30": 494.833007}, "trend_signal": 1, "fair_value": 425.995192, "relative_strength": -10.611275, "rate_of_change": -0.04035905839229465, "market_dynamics": -0.189847, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 500.0, "high": 508.649994, "low": 464.299988, "close": 465.600006, "volume": 1876937}, "trend_line": 486.038331, "activity_lines": {"activity_5": 483.873338, "activity_10": 492.211821, "activity_20": 500.629759, "activity_30": 493.446126}, "trend_signal": 0, "fair_value": 428.478525, "relative_strength": -15.458707, "rate_of_change": -0.21727371140442625, "market_dynamics": -0.337565, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 465.149994, "high": 472.0, "low": 454.649994, "close": 459.0, "volume": 751746}, "trend_line": 485.158331, "activity_lines": {"activity_5": 474.830003, "activity_10": 484.394548, "activity_20": 497.15476, "activity_30": 491.701718}, "trend_signal": 0, "fair_value": 430.886858, "relative_strength": -15.702654, "rate_of_change": -0.18105567891929336, "market_dynamics": -0.69006, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 460.950012, "high": 466.950012, "low": 429.0, "close": 441.700012, "volume": 2521517}, "trend_line": 484.391665, "activity_lines": {"activity_5": 461.466673, "activity_10": 474.86546, "activity_20": 491.802857, "activity_30": 488.897955}, "trend_signal": 0, "fair_value": 433.198717, "relative_strength": -18.190021, "rate_of_change": -0.15802387612714963, "market_dynamics": -0.68232, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 443.899994, "high": 454.950012, "low": 426.799988, "close": 444.25, "volume": 2460628}, "trend_line": 482.413331, "activity_lines": {"activity_5": 452.933337, "activity_10": 467.397277, "activity_20": 486.728571, "activity_30": 486.30817}, "trend_signal": 0, "fair_value": 435.558333, "relative_strength": -17.917694, "rate_of_change": -0.4084161935362702, "market_dynamics": -0.746204, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 447.149994, "high": 456.600006, "low": 436.5, "close": 438.399994, "volume": 2335441}, "trend_line": 480.904998, "activity_lines": {"activity_5": 445.180001, "activity_10": 460.244548, "activity_20": 481.083095, "activity_30": 483.4686}, "trend_signal": 0, "fair_value": 437.885576, "relative_strength": -19.992641, "rate_of_change": -0.3126640378849833, "market_dynamics": -0.762368, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 452.399994, "high": 453.350006, "low": 425.100006, "close": 428.25, "volume": 1821551}, "trend_line": 479.248331, "activity_lines": {"activity_5": 438.0, "activity_10": 452.474547, "activity_20": 474.762143, "activity_30": 480.071504}, "trend_signal": 0, "fair_value": 440.153204, "relative_strength": -22.674451, "rate_of_change": -0.3444894536113701, "market_dynamics": -0.773413, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 428.950012, "high": 431.899994, "low": 411.399994, "close": 414.149994, "volume": 1556463}, "trend_line": 477.931664, "activity_lines": {"activity_5": 428.609998, "activity_10": 443.37, "activity_20": 467.494762, "activity_30": 475.871611}, "trend_signal": 0, "fair_value": 442.351602, "relative_strength": -22.501631, "rate_of_change": -0.274735855052982, "market_dynamics": -0.930121, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 414.950012, "high": 447.600006, "low": 409.0, "close": 428.75, "volume": 4707130}, "trend_line": 476.711664, "activity_lines": {"activity_5": 427.076664, "activity_10": 438.13, "activity_20": 462.09619, "activity_30": 472.6986}, "trend_signal": 0, "fair_value": 444.632692, "relative_strength": -18.920581, "rate_of_change": -0.25526661903699005, "market_dynamics": -0.91651, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 428.75, "high": 438.200012, "low": 420.600006, "close": 434.649994, "volume": 923751}, "trend_line": 475.56333, "activity_lines": {"activity_5": 428.37333, "activity_10": 435.283635, "activity_20": 457.620714, "activity_30": 469.984944}, "trend_signal": 0, "fair_value": 446.932692, "relative_strength": -17.184299, "rate_of_change": -0.24088649108446758, "market_dynamics": -0.987261, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 429.049988, "high": 429.049988, "low": 416.799988, "close": 420.950012, "volume": 842064}, "trend_line": 474.948331, "activity_lines": {"activity_5": 425.743335, "activity_10": 430.865455, "activity_20": 452.193572, "activity_30": 466.461504}, "trend_signal": 0, "fair_value": 449.13173, "relative_strength": -19.533339, "rate_of_change": -0.12932010548416584, "market_dynamics": -1.032516, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 422.0, "high": 423.200012, "low": 412.649994, "close": 414.0, "volume": 737520}, "trend_line": 474.461664, "activity_lines": {"activity_5": 421.960002, "activity_10": 426.58, "activity_20": 446.545477, "activity_30": 462.529354}, "trend_signal": 0, "fair_value": 451.184935, "relative_strength": -19.439544, "rate_of_change": -0.10246735660178818, "market_dynamics": -1.007696, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.5, "high": 416.700012, "low": 391.049988, "close": 406.850006, "volume": 1181436}, "trend_line": 474.328331, "activity_lines": {"activity_5": 416.743337, "activity_10": 421.932729, "activity_20": 440.797621, "activity_30": 458.167312}, "trend_signal": 0, "fair_value": 453.201923, "relative_strength": -18.161126, "rate_of_change": -0.028101954302464628, "market_dynamics": -1.215849, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 408.649994, "high": 425.350006, "low": 402.149994, "close": 415.700012, "volume": 826773}, "trend_line": 473.218331, "activity_lines": {"activity_5": 414.96334, "activity_10": 419.842731, "activity_20": 436.516431, "activity_30": 454.384839}, "trend_signal": 0, "fair_value": 455.233974, "relative_strength": -16.545804, "rate_of_change": -0.23401511726273286, "market_dynamics": -1.225886, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.149994, "high": 444.0, "low": 402.549988, "close": 431.5, "volume": 1988393}, "trend_line": 472.891665, "activity_lines": {"activity_5": 419.320005, "activity_10": 421.098185, "activity_20": 434.282145, "activity_30": 451.693334}, "trend_signal": 0, "fair_value": 457.346153, "relative_strength": -13.75523, "rate_of_change": -0.06903071554934942, "market_dynamics": -0.980421, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 432.049988, "high": 433.700012, "low": 418.600006, "close": 421.399994, "volume": 603084}, "trend_line": 470.286665, "activity_lines": {"activity_5": 420.520001, "activity_10": 420.749093, "activity_20": 431.507859, "activity_30": 448.371291}, "trend_signal": 0, "fair_value": 459.308974, "relative_strength": -16.58308, "rate_of_change": -0.550866127022975, "market_dynamics": -0.775099, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 421.399994, "high": 425.850006, "low": 409.0, "close": 416.149994, "volume": 664660}, "trend_line": 467.108331, "activity_lines": {"activity_5": 419.939998, "activity_10": 419.754546, "activity_20": 428.636191, "activity_30": 444.878602}, "trend_signal": 0, "fair_value": 461.170833, "relative_strength": -17.370458, "rate_of_change": -0.6758290711900169, "market_dynamics": -0.495968, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.850006, "high": 450.0, "low": 412.049988, "close": 432.049988, "volume": 4056351}, "trend_line": 464.356665, "activity_lines": {"activity_5": 424.516661, "activity_10": 421.870907, "activity_20": 427.658333, "activity_30": 442.616774}, "trend_signal": 0, "fair_value": 463.094551, "relative_strength": -15.745185, "rate_of_change": -0.5890851901761521, "market_dynamics": -0.013591, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 439.75, "high": 454.649994, "low": 430.100006, "close": 433.399994, "volume": 2086125}, "trend_line": 461.983331, "activity_lines": {"activity_5": 427.863326, "activity_10": 423.90727, "activity_20": 427.040713, "activity_30": 440.619569}, "trend_signal": 0, "fair_value": 465.03141, "relative_strength": -17.816581, "rate_of_change": -0.511101525806677, "market_dynamics": 0.195762, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 432.049988, "high": 438.0, "low": 424.049988, "close": 430.100006, "volume": 978502}, "trend_line": 459.359999, "activity_lines": {"activity_5": 428.929997, "activity_10": 425.259089, "activity_20": 426.432619, "activity_30": 438.562581}, "trend_signal": 0, "fair_value": 466.716666, "relative_strength": -19.734866, "rate_of_change": -0.5678412669828568, "market_dynamics": 0.387475, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 431.399994, "high": 447.299988, "low": 415.049988, "close": 425.700012, "volume": 1482162}, "trend_line": 456.431666, "activity_lines": {"activity_5": 428.623336, "activity_10": 425.893637, "activity_20": 425.667858, "activity_30": 436.390968}, "trend_signal": 0, "fair_value": 467.962179, "relative_strength": -19.739923, "rate_of_change": -0.6374810619938218, "market_dynamics": 0.581892, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 425.700012, "high": 450.450012, "low": 422.0, "close": 439.899994, "volume": 2398574}, "trend_line": 453.226666, "activity_lines": {"activity_5": 432.763334, "activity_10": 429.023636, "activity_20": 426.598571, "activity_30": 435.324409}, "trend_signal": 0, "fair_value": 468.952243, "relative_strength": -18.02238, "rate_of_change": -0.7021861625174761, "market_dynamics": 0.62179, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 439.899994, "high": 493.450012, "low": 429.299988, "close": 482.450012, "volume": 7946811}, "trend_line": 451.380001, "activity_lines": {"activity_5": 449.503339, "activity_10": 439.419092, "activity_20": 431.704049, "activity_30": 437.209786}, "trend_signal": 0, "fair_value": 470.230769, "relative_strength": -9.586649, "rate_of_change": -0.40744844435080746, "market_dynamics": 0.87351, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 482.450012, "high": 527.25, "low": 461.5, "close": 506.100006, "volume": 12593710}, "trend_line": 450.598335, "activity_lines": {"activity_5": 470.766673, "activity_10": 452.740002, "activity_20": 438.95024, "activity_30": 440.740109}, "trend_signal": 0, "fair_value": 471.716025, "relative_strength": -5.612127, "rate_of_change": -0.17317249285928663, "market_dynamics": 1.197109, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 506.100006, "high": 524.799988, "low": 478.149994, "close": 510.0, "volume": 5761574}, "trend_line": 450.261669, "activity_lines": {"activity_5": 488.483337, "activity_10": 465.126366, "activity_20": 446.261192, "activity_30": 444.572475}, "trend_signal": 0, "fair_value": 473.351923, "relative_strength": -3.434441, "rate_of_change": -0.07471532268312454, "market_dynamics": 1.468713, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 561.950012, "high": 638.200012, "low": 548.0, "close": 623.049988, "volume": 28791609}, "trend_line": 454.165001, "activity_lines": {"activity_5": 538.556665, "activity_10": 496.64, "activity_20": 464.025715, "activity_30": 455.720108}, "trend_signal": 1, "fair_value": 475.586538, "relative_strength": 19.200433, "rate_of_change": 0.8669030185645304, "market_dynamics": 1.643274, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.0, "high": 669.349976, "low": 577.0, "close": 625.549988, "volume": 10586287}, "trend_line": 458.488334, "activity_lines": {"activity_5": 576.306661, "activity_10": 524.941816, "activity_20": 481.149047, "activity_30": 466.777204}, "trend_signal": 1, "fair_value": 477.859294, "relative_strength": 16.895612, "rate_of_change": 0.9519300233352835, "market_dynamics": 1.632492, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 630.0, "high": 649.950012, "low": 516.349976, "close": 540.0, "volume": 7249982}, "trend_line": 460.465, "activity_lines": {"activity_5": 573.163328, "activity_10": 533.881817, "activity_20": 489.185237, "activity_30": 472.036021}, "trend_signal": 1, "fair_value": 479.409935, "relative_strength": 1.422103, "rate_of_change": 0.4311267819520934, "market_dynamics": 1.474638, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 543.5, "high": 598.650024, "low": 482.299988, "close": 574.25, "volume": 14282725}, "trend_line": 462.893334, "activity_lines": {"activity_5": 577.599996, "activity_10": 547.086362, "activity_20": 499.884047, "activity_30": 479.376989}, "trend_signal": 1, "fair_value": 481.287499, "relative_strength": 6.64018, "rate_of_change": 0.5273655978195969, "market_dynamics": 1.422794, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 574.450012, "high": 603.799988, "low": 545.25, "close": 554.799988, "volume": 4500884}, "trend_line": 465.213333, "activity_lines": {"activity_5": 571.009994, "activity_10": 554.193632, "activity_20": 508.037617, "activity_30": 485.30645}, "trend_signal": 1, "fair_value": 483.033653, "relative_strength": 2.310748, "rate_of_change": 0.5011951630307979, "market_dynamics": 1.18952, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 554.799988, "high": 579.650024, "low": 510.200012, "close": 569.099976, "volume": 6314559}, "trend_line": 467.591666, "activity_lines": {"activity_5": 566.199988, "activity_10": 561.633628, "activity_20": 516.980948, "activity_30": 492.008814}, "trend_signal": 1, "fair_value": 484.896153, "relative_strength": 4.435663, "rate_of_change": 0.5112349176802287, "market_dynamics": 1.011216, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 568.400024, "high": 583.599976, "low": 532.599976, "close": 549.5, "volume": 3207686}, "trend_line": 470.388332, "activity_lines": {"activity_5": 558.453325, "activity_10": 562.90272, "activity_20": 523.352139, "activity_30": 497.293223}, "trend_signal": 1, "fair_value": 486.598076, "relative_strength": 0.343493, "rate_of_change": 0.5981000525360125, "market_dynamics": 0.853899, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 548.900024, "high": 551.849976, "low": 477.0, "close": 498.25, "volume": 3607174}, "trend_line": 471.696665, "activity_lines": {"activity_5": 538.693327, "activity_10": 552.860903, "activity_20": 524.197139, "activity_30": 499.09075}, "trend_signal": 1, "fair_value": 488.099358, "relative_strength": -6.846614, "rate_of_change": 0.278138914381066, "market_dynamics": 0.479063, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.100006, "high": 528.900024, "low": 478.850006, "close": 523.599976, "volume": 3759674}, "trend_line": 474.426664, "activity_lines": {"activity_5": 530.166655, "activity_10": 547.140899, "activity_20": 527.021185, "activity_30": 502.439351}, "trend_signal": 1, "fair_value": 489.886217, "relative_strength": -2.30874, "rate_of_change": 0.5787615649137611, "market_dynamics": 0.25916, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 523.599976, "high": 531.900024, "low": 495.0, "close": 497.75, "volume": 1858084}, "trend_line": 476.209998, "activity_lines": {"activity_5": 516.399992, "activity_10": 536.402719, "activity_20": 526.869518, "activity_30": 503.944082}, "trend_signal": 1, "fair_value": 491.477563, "relative_strength": -7.988869, "rate_of_change": 0.3758924477313881, "market_dynamics": -0.072877, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 505.0, "high": 562.0, "low": 502.049988, "close": 540.049988, "volume": 5162717}, "trend_line": 479.598331, "activity_lines": {"activity_5": 520.536658, "activity_10": 533.578173, "activity_20": 530.430946, "activity_30": 508.062791}, "trend_signal": 1, "fair_value": 493.37564, "relative_strength": -0.877873, "rate_of_change": 0.7115207606371987, "market_dynamics": -0.241874, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 543.900024, "high": 558.549988, "low": 524.200012, "close": 541.599976, "volume": 3119750}, "trend_line": 483.376663, "activity_lines": {"activity_5": 527.126652, "activity_10": 532.544534, "activity_20": 533.574992, "activity_30": 512.062897}, "trend_signal": 1, "fair_value": 495.36923, "relative_strength": -0.563015, "rate_of_change": 0.787811749078008, "market_dynamics": -0.306572, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 521.099976, "high": 544.599976, "low": 506.0, "close": 515.450012, "volume": 2161182}, "trend_line": 486.753331, "activity_lines": {"activity_5": 525.52666, "activity_10": 528.282719, "activity_20": 533.631184, "activity_30": 514.132146}, "trend_signal": 1, "fair_value": 497.157371, "relative_strength": -3.383278, "rate_of_change": 0.6985583414481048, "market_dynamics": -0.432786, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 524.349976, "high": 546.450012, "low": 518.650024, "close": 521.650024, "volume": 2562348}, "trend_line": 489.849998, "activity_lines": {"activity_5": 524.846671, "activity_10": 525.594543, "activity_20": 533.88071, "activity_30": 516.383545}, "trend_signal": 1, "fair_value": 499.017948, "relative_strength": -3.02078, "rate_of_change": 0.6361881476266723, "market_dynamics": -0.455592, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 523.049988, "high": 537.200012, "low": 512.0, "close": 514.099976, "volume": 1396084}, "trend_line": 492.498331, "activity_lines": {"activity_5": 521.779997, "activity_10": 522.489995, "activity_20": 532.990947, "activity_30": 517.94806}, "trend_signal": 1, "fair_value": 500.689742, "relative_strength": -4.231753, "rate_of_change": 0.5406416271946131, "market_dynamics": -0.618533, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 515.900024, "high": 525.650024, "low": 486.0, "close": 488.5, "volume": 1710762}, "trend_line": 494.749997, "activity_lines": {"activity_5": 509.089998, "activity_10": 515.470905, "activity_20": 529.26309, "activity_30": 517.690103}, "trend_signal": 1, "fair_value": 502.050319, "relative_strength": -6.859851, "rate_of_change": 0.45719261533903555, "market_dynamics": -0.791152, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 490.049988, "high": 518.0, "low": 484.299988, "close": 502.049988, "volume": 2009913}, "trend_line": 497.684997, "activity_lines": {"activity_5": 504.353329, "activity_10": 512.380904, "activity_20": 526.526661, "activity_30": 518.16107}, "trend_signal": 1, "fair_value": 503.426601, "relative_strength": -5.599303, "rate_of_change": 0.5932289070837533, "market_dynamics": -0.83911, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 503.25, "high": 510.0, "low": 494.200012, "close": 496.149994, "volume": 1196036}, "trend_line": 500.661663, "activity_lines": {"activity_5": 500.28666, "activity_10": 509.080904, "activity_20": 522.932375, "activity_30": 518.062038}, "trend_signal": 0, "fair_value": 504.857691, "relative_strength": -8.24568, "rate_of_change": 0.5981024177829427, "market_dynamics": -0.966317, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 500.0, "high": 513.900024, "low": 467.350006, "close": 471.350006, "volume": 3098155}, "trend_line": 502.516663, "activity_lines": {"activity_5": 489.239996, "activity_10": 501.309997, "activity_20": 516.910947, "activity_30": 516.170963}, "trend_signal": 0, "fair_value": 506.136858, "relative_strength": -10.598245, "rate_of_change": 0.37050969488750696, "market_dynamics": -1.009836, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 485.0, "high": 499.0, "low": 428.450012, "close": 492.100006, "volume": 2400889}, "trend_line": 504.536663, "activity_lines": {"activity_5": 488.463334, "activity_10": 498.261817, "activity_20": 513.031187, "activity_30": 515.498921}, "trend_signal": 0, "fair_value": 507.504486, "relative_strength": -9.120246, "rate_of_change": 0.4019767201232055, "market_dynamics": -0.992686, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 497.0, "high": 514.0, "low": 487.450012, "close": 500.100006, "volume": 2401938}, "trend_line": 507.159997, "activity_lines": {"activity_5": 491.820003, "activity_10": 496.77091, "activity_20": 509.998569, "activity_30": 515.212685}, "trend_signal": 0, "fair_value": 509.011858, "relative_strength": -7.813592, "rate_of_change": 0.5199491320217496, "market_dynamics": -0.975723, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 502.399994, "high": 504.0, "low": 486.0, "close": 490.450012, "volume": 984082}, "trend_line": 509.636664, "activity_lines": {"activity_5": 491.186674, "activity_10": 494.251821, "activity_20": 506.63238, "activity_30": 514.134621}, "trend_signal": 0, "fair_value": 510.410896, "relative_strength": -9.200665, "rate_of_change": 0.48834036884814097, "market_dynamics": -0.905225, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 490.399994, "high": 535.0, "low": 490.399994, "close": 504.0, "volume": 6072590}, "trend_line": 512.034998, "activity_lines": {"activity_5": 495.843339, "activity_10": 495.126366, "activity_20": 505.199999, "activity_30": 513.770966}, "trend_signal": 0, "fair_value": 511.91314, "relative_strength": -8.259415, "rate_of_change": 0.47059683288405973, "market_dynamics": -0.662567, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 506.0, "high": 525.0, "low": 504.0, "close": 516.25, "volume": 2296294}, "trend_line": 514.796664, "activity_lines": {"activity_5": 504.060004, "activity_10": 498.436366, "activity_20": 505.105714, "activity_30": 514.042901}, "trend_signal": 0, "fair_value": 513.478204, "relative_strength": -6.893479, "rate_of_change": 0.5393510230329981, "market_dynamics": -0.422012, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 516.049988, "high": 538.0, "low": 503.100006, "close": 505.25, "volume": 3270557}, "trend_line": 517.301664, "activity_lines": {"activity_5": 505.616669, "activity_10": 499.844548, "activity_20": 504.24, "activity_30": 513.426987}, "trend_signal": 0, "fair_value": 514.863781, "relative_strength": -9.238041, "rate_of_change": 0.48659988985476327, "market_dynamics": -0.323736, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 506.0, "high": 515.75, "low": 466.200012, "close": 473.399994, "volume": 2703351}, "trend_line": 518.891664, "activity_lines": {"activity_5": 495.679999, "activity_10": 495.622728, "activity_20": 500.576904, "activity_30": 510.594622}, "trend_signal": 0, "fair_value": 516.054486, "relative_strength": -14.618634, "rate_of_change": 0.3073641765822799, "market_dynamics": -0.388896, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 470.149994, "high": 572.900024, "low": 464.0, "close": 541.799988, "volume": 39694053}, "trend_line": 522.28833, "activity_lines": {"activity_5": 510.323328, "activity_10": 504.111817, "activity_20": 503.883808, "activity_30": 512.072578}, "trend_signal": 0, "fair_value": 517.510255, "relative_strength": -3.240937, "rate_of_change": 0.6546002249903136, "market_dynamics": -0.097982, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 543.0, "high": 571.25, "low": 522.150024, "close": 551.5, "volume": 7753838}, "trend_line": 524.589996, "activity_lines": {"activity_5": 524.776662, "activity_10": 513.641817, "activity_20": 508.151189, "activity_30": 513.957202}, "trend_signal": 0, "fair_value": 518.907371, "relative_strength": -0.771719, "rate_of_change": 0.4406887666818189, "market_dynamics": 0.127482, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 519.0, "high": 534.0, "low": 487.149994, "close": 515.049988, "volume": 5774569}, "trend_line": 524.888329, "activity_lines": {"activity_5": 523.913326, "activity_10": 515.538178, "activity_20": 508.693569, "activity_30": 513.341717}, "trend_signal": 0, "fair_value": 520.182691, "relative_strength": -5.770218, "rate_of_change": 0.05686974633041932, "market_dynamics": 0.299817, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 515.099976, "high": 522.900024, "low": 486.049988, "close": 510.399994, "volume": 3328488}, "trend_line": 524.901662, "activity_lines": {"activity_5": 521.579993, "activity_10": 515.794541, "activity_20": 508.833807, "activity_30": 512.406986}, "trend_signal": 0, "fair_value": 521.607691, "relative_strength": -7.044826, "rate_of_change": 0.00254015935644641, "market_dynamics": 0.636891, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 512.799988, "high": 520.700012, "low": 502.049988, "close": 513.549988, "volume": 1905062}, "trend_line": 521.251662, "activity_lines": {"activity_5": 519.953325, "activity_10": 516.290903, "activity_20": 509.213806, "activity_30": 511.67462}, "trend_signal": 0, "fair_value": 522.96987, "relative_strength": -7.35543, "rate_of_change": -0.6953683450139233, "market_dynamics": 0.426089, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 516.700012, "high": 538.799988, "low": 506.0, "close": 513.5, "volume": 2969585}, "trend_line": 517.516663, "activity_lines": {"activity_5": 515.633327, "activity_10": 516.53363, "activity_20": 509.715235, "activity_30": 511.174513}, "trend_signal": 0, "fair_value": 524.340063, "relative_strength": -8.682185, "rate_of_change": -0.7165442860496848, "market_dynamics": 0.273013, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 506.0, "high": 515.950012, "low": 495.5, "close": 499.600006, "volume": 1445117}, "trend_line": 516.169996, "activity_lines": {"activity_5": 508.566665, "activity_10": 513.829996, "activity_20": 509.026664, "activity_30": 510.018599}, "trend_signal": 0, "fair_value": 525.565383, "relative_strength": -9.624918, "rate_of_change": -0.2602171285062612, "market_dynamics": 0.196402, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 496.0, "high": 524.400024, "low": 486.25, "close": 503.5, "volume": 3095850}, "trend_line": 513.811663, "activity_lines": {"activity_5": 506.26, "activity_10": 511.915451, "activity_20": 508.784998, "activity_30": 509.20118}, "trend_signal": 0, "fair_value": 526.815704, "relative_strength": -10.626613, "rate_of_change": -0.45689075658710243, "market_dynamics": 0.115251, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 504.399994, "high": 520.0, "low": 492.200012, "close": 499.5, "volume": 1725702}, "trend_line": 511.96833, "activity_lines": {"activity_5": 503.39, "activity_10": 509.505452, "activity_20": 508.248808, "activity_30": 508.277847}, "trend_signal": 0, "fair_value": 528.080127, "relative_strength": -12.702991, "rate_of_change": -0.35875655084146524, "market_dynamics": -0.013404, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 499.600006, "high": 510.450012, "low": 489.600006, "close": 492.049988, "volume": 1618551}, "trend_line": 509.399997, "activity_lines": {"activity_5": 498.76333, "activity_10": 505.845451, "activity_20": 507.072616, "activity_30": 506.992793}, "trend_signal": 0, "fair_value": 529.274357, "relative_strength": -15.055963, "rate_of_change": -0.5016585693884611, "market_dynamics": -0.19262, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 492.049988, "high": 496.5, "low": 465.049988, "close": 470.899994, "volume": 882259}, "trend_line": 506.779997, "activity_lines": {"activity_5": 488.519995, "activity_10": 498.000905, "activity_20": 503.865235, "activity_30": 504.508922}, "trend_signal": 0, "fair_value": 530.215704, "relative_strength": -14.679216, "rate_of_change": -0.5143305880310016, "market_dynamics": -0.486083, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 472.0, "high": 474.700012, "low": 445.799988, "close": 461.899994, "volume": 1120554}, "trend_line": 505.56833, "activity_lines": {"activity_5": 478.116661, "activity_10": 489.809087, "activity_20": 499.949044, "activity_30": 501.613438}, "trend_signal": 0, "fair_value": 530.274037, "relative_strength": -15.935188, "rate_of_change": -0.23909132309339692, "market_dynamics": -0.821005, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 465.0, "high": 470.899994, "low": 438.450012, "close": 458.200012, "volume": 905087}, "trend_line": 503.388331, "activity_lines": {"activity_5": 468.993333, "activity_10": 482.573635, "activity_20": 495.843569, "activity_30": 498.557417}, "trend_signal": 0, "fair_value": 530.489742, "relative_strength": -16.037175, "rate_of_change": -0.4311976978463049, "market_dynamics": -1.082104, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 460.0, "high": 464.649994, "low": 402.799988, "close": 411.549988, "volume": 1360967}, "trend_line": 500.514997, "activity_lines": {"activity_5": 447.339996, "activity_10": 467.889997, "activity_20": 487.357854, "activity_30": 492.632363}, "trend_signal": 0, "fair_value": 530.246152, "relative_strength": -22.19005, "rate_of_change": -0.5707986902064283, "market_dynamics": -1.374014, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 411.549988, "high": 462.0, "low": 408.25, "close": 457.450012, "volume": 1252826}, "trend_line": 497.761665, "activity_lines": {"activity_5": 446.850002, "activity_10": 463.349091, "activity_20": 483.627141, "activity_30": 489.853977}, "trend_signal": 0, "fair_value": 530.052883, "relative_strength": -13.739629, "rate_of_change": -0.5500998005060777, "market_dynamics": -1.438269, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 460.0, "high": 479.75, "low": 435.350006, "close": 467.149994, "volume": 2166299}, "trend_line": 495.279999, "activity_lines": {"activity_5": 451.9, "activity_10": 461.591817, "activity_20": 481.023331, "activity_30": 487.87903}, "trend_signal": 0, "fair_value": 530.095832, "relative_strength": -11.116226, "rate_of_change": -0.4985651114776021, "market_dynamics": -1.349223, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 469.0, "high": 514.799988, "low": 440.0, "close": 442.399994, "volume": 6011492}, "trend_line": 492.844998, "activity_lines": {"activity_5": 448.949998, "activity_10": 456.177271, "activity_20": 476.173331, "activity_30": 484.467417}, "trend_signal": 0, "fair_value": 529.510255, "relative_strength": -13.428173, "rate_of_change": -0.49164129480625357, "market_dynamics": -1.206294, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 441.350006, "high": 449.450012, "low": 423.75, "close": 430.25, "volume": 814668}, "trend_line": 489.798331, "activity_lines": {"activity_5": 443.249998, "activity_10": 449.593635, "activity_20": 470.459521, "activity_30": 480.42903}, "trend_signal": 0, "fair_value": 528.474358, "relative_strength": -16.902089, "rate_of_change": -0.6181795518598237, "market_dynamics": -1.139494, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 439.700012, "high": 451.299988, "low": 433.850006, "close": 442.0, "volume": 996182}, "trend_line": 487.394998, "activity_lines": {"activity_5": 443.329999, "activity_10": 446.478181, "activity_20": 466.274284, "activity_30": 477.345267}, "trend_signal": 0, "fair_value": 527.523396, "relative_strength": -15.198683, "rate_of_change": -0.4906780705220557, "market_dynamics": -1.061162, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 442.75, "high": 558.849976, "low": 436.600006, "close": 554.549988, "volume": 14593773}, "trend_line": 489.596664, "activity_lines": {"activity_5": 478.896661, "activity_10": 464.871815, "activity_20": 473.109283, "activity_30": 481.677847}, "trend_signal": 0, "fair_value": 527.266666, "relative_strength": 3.871147, "rate_of_change": 0.4517210904983454, "market_dynamics": -0.485083, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 554.549988, "high": 599.900024, "low": 546.75, "close": 596.75, "volume": 11632518}, "trend_line": 492.753332, "activity_lines": {"activity_5": 522.056663, "activity_10": 489.801816, "activity_20": 483.576902, "activity_30": 488.590965}, "trend_signal": 0, "fair_value": 526.651922, "relative_strength": 10.967778, "rate_of_change": 0.6447486741862328, "market_dynamics": 0.107417, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 602.700012, "high": 643.900024, "low": 579.0, "close": 602.5, "volume": 6876436}, "trend_line": 496.298332, "activity_lines": {"activity_5": 558.493331, "activity_10": 513.489089, "activity_20": 494.330474, "activity_30": 495.671395}, "trend_signal": 0, "fair_value": 526.393909, "relative_strength": 17.064623, "rate_of_change": 0.7194268957272146, "market_dynamics": 0.822308, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 607.799988, "high": 609.950012, "low": 546.150024, "close": 566.549988, "volume": 2309536}, "trend_line": 499.471664, "activity_lines": {"activity_5": 572.273328, "activity_10": 528.083632, "activity_20": 501.417378, "activity_30": 500.20376}, "trend_signal": 1, "fair_value": 526.024037, "relative_strength": 8.695405, "rate_of_change": 0.6394000937323238, "market_dynamics": 1.326269, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.0, "high": 574.349976, "low": 529.599976, "close": 548.400024, "volume": 1311922}, "trend_line": 501.348332, "activity_lines": {"activity_5": 570.916671, "activity_10": 537.408183, "activity_20": 506.530476, "activity_30": 503.360429}, "trend_signal": 1, "fair_value": 525.255448, "relative_strength": 4.317381, "rate_of_change": 0.37573062402996543, "market_dynamics": 1.181775, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 548.400024, "high": 611.950012, "low": 494.950012, "close": 581.299988, "volume": 1988743}, "trend_line": 504.054998, "activity_lines": {"activity_5": 573.433333, "activity_10": 550.226362, "activity_20": 514.595951, "activity_30": 508.5186}, "trend_signal": 1, "fair_value": 524.82564, "relative_strength": 13.112708, "rate_of_change": 0.539877332233746, "market_dynamics": 1.001311, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 570.0, "high": 604.0, "low": 552.25, "close": 573.700012, "volume": 1417887}, "trend_line": 506.829998, "activity_lines": {"activity_5": 571.633337, "activity_10": 559.41091, "activity_20": 521.615, "activity_30": 513.011827}, "trend_signal": 1, "fair_value": 524.395512, "relative_strength": 12.619836, "rate_of_change": 0.5505351620380078, "market_dynamics": 0.813493, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 573.0, "high": 578.950012, "low": 515.599976, "close": 518.349976, "volume": 880916}, "trend_line": 507.30833, "activity_lines": {"activity_5": 552.919995, "activity_10": 556.594542, "activity_20": 523.07595, "activity_30": 513.755051}, "trend_signal": 1, "fair_value": 523.719871, "relative_strength": 2.849997, "rate_of_change": 0.09437720772005746, "market_dynamics": 0.647082, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 513.0, "high": 531.0, "low": 467.899994, "close": 528.299988, "volume": 866666}, "trend_line": 507.709997, "activity_lines": {"activity_5": 543.133325, "activity_10": 554.206359, "activity_20": 525.395235, "activity_30": 515.109352}, "trend_signal": 1, "fair_value": 522.646153, "relative_strength": 3.529575, "rate_of_change": 0.07917610972403605, "market_dynamics": 0.552248, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 537.0, "high": 568.0, "low": 491.0, "close": 558.650024, "volume": 984480}, "trend_line": 509.489997, "activity_lines": {"activity_5": 546.013334, "activity_10": 555.553637, "activity_20": 530.486904, "activity_30": 518.395805}, "trend_signal": 1, "fair_value": 522.176922, "relative_strength": 9.342151, "rate_of_change": 0.3505938450134614, "market_dynamics": 0.429986, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 558.0, "high": 558.650024, "low": 487.75, "close": 497.299988, "volume": 1195484}, "trend_line": 510.286664, "activity_lines": {"activity_5": 527.759998, "activity_10": 543.625453, "activity_20": 529.454046, "activity_30": 517.609353}, "trend_signal": 1, "fair_value": 521.548717, "relative_strength": 0.400371, "rate_of_change": 0.1563655821882518, "market_dynamics": 0.200438, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 475.0, "high": 573.0, "low": 472.450012, "close": 549.849976, "volume": 806866}, "trend_line": 510.554997, "activity_lines": {"activity_5": 532.623324, "activity_10": 542.292721, "activity_20": 533.400948, "activity_30": 520.161825}, "trend_signal": 1, "fair_value": 521.558653, "relative_strength": 11.744282, "rate_of_change": 0.052584756555589904, "market_dynamics": 0.163736, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 541.0, "high": 560.0, "low": 498.0, "close": 502.5, "volume": 618411}, "trend_line": 508.921663, "activity_lines": {"activity_5": 523.293327, "activity_10": 533.203631, "activity_20": 532.462377, "activity_30": 519.642147}, "trend_signal": 1, "fair_value": 521.173397, "relative_strength": 5.47929, "rate_of_change": -0.3199134294243311, "market_dynamics": -0.014714, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 502.0, "high": 548.25, "low": 480.0, "close": 535.299988, "volume": 627431}, "trend_line": 509.596663, "activity_lines": {"activity_5": 525.953325, "activity_10": 531.896357, "activity_20": 534.454281, "activity_30": 521.343975}, "trend_signal": 1, "fair_value": 520.623717, "relative_strength": 10.30117, "rate_of_change": 0.1326333793733505, "market_dynamics": -0.195031, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 535.900024, "high": 544.950012, "low": 501.100006, "close": 505.600006, "volume": 266802}, "trend_line": 509.436664, "activity_lines": {"activity_5": 518.246661, "activity_10": 525.757268, "activity_20": 533.250473, "activity_30": 521.086126}, "trend_signal": 1, "fair_value": 520.027564, "relative_strength": 4.908369, "rate_of_change": -0.03139718361930692, "market_dynamics": -0.363401, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 508.0, "high": 534.400024, "low": 491.0, "close": 507.350006, "volume": 499085}, "trend_line": 509.229998, "activity_lines": {"activity_5": 514.66, "activity_10": 520.714543, "activity_20": 531.765473, "activity_30": 520.951503}, "trend_signal": 1, "fair_value": 519.510577, "relative_strength": 1.152046, "rate_of_change": -0.0405675552240944, "market_dynamics": -0.616706, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 511.049988, "high": 531.0, "low": 476.0, "close": 478.450012, "volume": 1076094}, "trend_line": 508.061665, "activity_lines": {"activity_5": 500.770005, "activity_10": 511.761818, "activity_20": 527.290475, "activity_30": 518.965697}, "trend_signal": 0, "fair_value": 518.661538, "relative_strength": -5.129367, "rate_of_change": -0.2294312991356841, "market_dynamics": -0.742951, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 479.950012, "high": 514.950012, "low": 476.600006, "close": 490.5, "volume": 708443}, "trend_line": 507.758331, "activity_lines": {"activity_5": 495.656671, "activity_10": 506.731819, "activity_20": 523.909284, "activity_30": 517.832687}, "trend_signal": 0, "fair_value": 517.605128, "relative_strength": 0.102023, "rate_of_change": -0.05970416996527511, "market_dynamics": -0.851058, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 441.450012, "high": 493.899994, "low": 441.450012, "close": 478.649994, "volume": 991494}, "trend_line": 506.929998, "activity_lines": {"activity_5": 487.393335, "activity_10": 500.053636, "activity_20": 519.170475, "activity_30": 515.954729}, "trend_signal": 0, "fair_value": 516.619871, "relative_strength": -1.719184, "rate_of_change": -0.16313528492356463, "market_dynamics": -0.81895, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 488.0, "high": 527.0, "low": 479.549988, "close": 521.049988, "volume": 662535}, "trend_line": 507.648331, "activity_lines": {"activity_5": 497.039996, "activity_10": 501.98727, "activity_20": 518.239283, "activity_30": 516.865696}, "trend_signal": 0, "fair_value": 514.944872, "relative_strength": 2.529683, "rate_of_change": 0.14170260249620753, "market_dynamics": -0.701011, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 516.75, "high": 547.5, "low": 493.0, "close": 511.100006, "volume": 1339662}, "trend_line": 508.283331, "activity_lines": {"activity_5": 502.339998, "activity_10": 502.795454, "activity_20": 515.984046, "activity_30": 517.088385}, "trend_signal": 0, "fair_value": 513.702564, "relative_strength": -0.032469, "rate_of_change": 0.12508659267117553, "market_dynamics": -0.553875, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 502.100006, "high": 513.799988, "low": 467.899994, "close": 486.899994, "volume": 543617}, "trend_line": 508.816665, "activity_lines": {"activity_5": 499.32333, "activity_10": 498.952726, "activity_20": 511.63095, "activity_30": 515.708815}, "trend_signal": 0, "fair_value": 512.790705, "relative_strength": -5.722973, "rate_of_change": 0.10492848525068489, "market_dynamics": -0.514918, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 485.950012, "high": 532.650024, "low": 465.0, "close": 532.549988, "volume": 2304829}, "trend_line": 511.171664, "activity_lines": {"activity_5": 510.959994, "activity_10": 504.554542, "activity_20": 512.148568, "activity_30": 517.239997}, "trend_signal": 0, "fair_value": 512.377243, "relative_strength": 4.567691, "rate_of_change": 0.4628384174484577, "market_dynamics": -0.249464, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 548.0, "high": 583.75, "low": 513.0, "close": 572.549988, "volume": 3742022}, "trend_line": 514.98333, "activity_lines": {"activity_5": 533.126658, "activity_10": 516.882722, "activity_20": 516.808806, "activity_30": 521.199889}, "trend_signal": 1, "fair_value": 511.936858, "relative_strength": 7.822989, "rate_of_change": 0.7456723970521187, "market_dynamics": 0.102409, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 579.700012, "high": 579.700012, "low": 533.799988, "close": 548.049988, "volume": 2128813}, "trend_line": 519.53333, "activity_lines": {"activity_5": 540.866657, "activity_10": 524.079084, "activity_20": 519.107138, "activity_30": 523.333222}, "trend_signal": 0, "fair_value": 511.561217, "relative_strength": 3.859833, "rate_of_change": 0.8835237443510948, "market_dynamics": 0.366555, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 551.599976, "high": 558.349976, "low": 534.5, "close": 541.799988, "volume": 1321360}, "trend_line": 522.344996, "activity_lines": {"activity_5": 544.723322, "activity_10": 529.367264, "activity_20": 520.811899, "activity_30": 524.76978}, "trend_signal": 0, "fair_value": 510.751281, "relative_strength": 3.009919, "rate_of_change": 0.5411906874194308, "market_dynamics": 0.63195, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.049988, "high": 578.299988, "low": 537.900024, "close": 569.5, "volume": 2282495}, "trend_line": 525.756663, "activity_lines": {"activity_5": 555.766659, "activity_10": 539.065447, "activity_20": 525.342852, "activity_30": 527.812039}, "trend_signal": 0, "fair_value": 510.312499, "relative_strength": 7.023956, "rate_of_change": 0.6531443827596207, "market_dynamics": 0.823716, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 572.0, "high": 595.799988, "low": 544.5, "close": 557.299988, "volume": 3392660}, "trend_line": 529.586663, "activity_lines": {"activity_5": 557.236658, "activity_10": 544.889991, "activity_20": 528.731899, "activity_30": 529.847092}, "trend_signal": 0, "fair_value": 509.948396, "relative_strength": 5.818491, "rate_of_change": 0.7284738871678439, "market_dynamics": 0.835034, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 553.0, "high": 559.450012, "low": 523.150024, "close": 534.400024, "volume": 1253987}, "trend_line": 533.05833, "activity_lines": {"activity_5": 549.423336, "activity_10": 545.336361, "activity_20": 529.754521, "activity_30": 530.157631}, "trend_signal": 0, "fair_value": 509.193909, "relative_strength": -0.157942, "rate_of_change": 0.6555427548597293, "market_dynamics": 0.741716, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 525.549988, "high": 547.950012, "low": 525.099976, "close": 528.950012, "volume": 1513504}, "trend_line": 535.956664, "activity_lines": {"activity_5": 542.336674, "activity_10": 543.778182, "activity_20": 530.229046, "activity_30": 529.892578}, "trend_signal": 0, "fair_value": 508.701281, "relative_strength": -3.170013, "rate_of_change": 0.5437179829832303, "market_dynamics": 0.699169, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 531.450012, "high": 535.200012, "low": 490.600006, "close": 497.100006, "volume": 3017472}, "trend_line": 534.041665, "activity_lines": {"activity_5": 525.906675, "activity_10": 536.285456, "activity_20": 527.811666, "activity_30": 527.385697}, "trend_signal": 0, "fair_value": 507.897435, "relative_strength": -8.227787, "rate_of_change": -0.3573048211972749, "market_dynamics": 0.487674, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 509.0, "high": 573.900024, "low": 505.0, "close": 557.900024, "volume": 4578179}, "trend_line": 532.746665, "activity_lines": {"activity_5": 532.723348, "activity_10": 540.101825, "activity_20": 531.185716, "activity_30": 528.924946}, "trend_signal": 0, "fair_value": 507.455128, "relative_strength": 4.124027, "rate_of_change": -0.24249044313798238, "market_dynamics": 0.48448, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 559.849976, "high": 593.400024, "low": 542.650024, "close": 586.0, "volume": 2752426}, "trend_line": 532.196665, "activity_lines": {"activity_5": 549.680011, "activity_10": 547.73637, "activity_20": 537.197621, "activity_30": 532.360645}, "trend_signal": 1, "fair_value": 507.032692, "relative_strength": 9.750016, "rate_of_change": -0.10323856274162778, "market_dynamics": 0.690176, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 586.0, "high": 659.900024, "low": 585.25, "close": 625.0, "volume": 13709595}, "trend_line": 534.144999, "activity_lines": {"activity_5": 577.72334, "activity_10": 561.490006, "activity_20": 546.526192, "activity_30": 538.347957}, "trend_signal": 1, "fair_value": 507.078846, "relative_strength": 17.320253, "rate_of_change": 0.3660928615552169, "market_dynamics": 1.026065, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 627.849976, "high": 644.0, "low": 590.0, "close": 616.25, "volume": 2992502}, "trend_line": 536.406665, "activity_lines": {"activity_5": 596.810004, "activity_10": 572.699097, "activity_20": 554.594287, "activity_30": 543.645054}, "trend_signal": 1, "fair_value": 506.939743, "relative_strength": 16.666782, "rate_of_change": 0.4234179865456329, "market_dynamics": 1.310658, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 621.849976, "high": 621.849976, "low": 584.75, "close": 587.599976, "volume": 1253117}, "trend_line": 536.616665, "activity_lines": {"activity_5": 600.52666, "activity_10": 577.459091, "activity_20": 559.406904, "activity_30": 546.947848}, "trend_signal": 1, "fair_value": 506.903525, "relative_strength": 11.867098, "rate_of_change": 0.0391494016950808, "market_dynamics": 1.306545, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 586.099976, "high": 601.349976, "low": 562.75, "close": 565.599976, "volume": 1007579}, "trend_line": 536.346663, "activity_lines": {"activity_5": 590.876652, "activity_10": 577.386359, "activity_20": 561.74214, "activity_30": 548.817739}, "trend_signal": 1, "fair_value": 506.93846, "relative_strength": 6.301874, "rate_of_change": -0.050315619623922184, "market_dynamics": 1.057359, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 580.0, "high": 584.900024, "low": 555.849976, "close": 566.849976, "volume": 1499268}, "trend_line": 537.96333, "activity_lines": {"activity_5": 581.129981, "activity_10": 577.611809, "activity_20": 563.781424, "activity_30": 550.785695}, "trend_signal": 1, "fair_value": 506.976601, "relative_strength": 5.31658, "rate_of_change": 0.30142203010220026, "market_dynamics": 0.649274, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 569.900024, "high": 573.349976, "low": 538.650024, "close": 551.700012, "volume": 1532376}, "trend_line": 538.743331, "activity_lines": {"activity_5": 567.60999, "activity_10": 574.909084, "activity_20": 564.014282, "activity_30": 551.671933}, "trend_signal": 1, "fair_value": 506.909935, "relative_strength": 4.154715, "rate_of_change": 0.14499148111079804, "market_dynamics": 0.233474, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 558.5, "high": 609.0, "low": 551.049988, "close": 577.450012, "volume": 3606866}, "trend_line": 539.369997, "activity_lines": {"activity_5": 567.559998, "activity_10": 576.573632, "activity_20": 566.351665, "activity_30": 554.169138}, "trend_signal": 1, "fair_value": 506.887178, "relative_strength": 7.323704, "rate_of_change": 0.11631995496571634, "market_dynamics": 0.029132, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 585.0, "high": 594.150024, "low": 564.0, "close": 569.200012, "volume": 1114356}, "trend_line": 541.766665, "activity_lines": {"activity_5": 567.346671, "activity_10": 575.856362, "activity_20": 567.634761, "activity_30": 556.093655}, "trend_signal": 1, "fair_value": 506.874037, "relative_strength": 3.961021, "rate_of_change": 0.44434581332487, "market_dynamics": -0.104673, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 571.25, "high": 585.0, "low": 550.0, "close": 570.049988, "volume": 2442441}, "trend_line": 542.439998, "activity_lines": {"activity_5": 568.643335, "activity_10": 573.982724, "activity_20": 568.722141, "activity_30": 557.918385}, "trend_signal": 1, "fair_value": 506.658012, "relative_strength": 2.955248, "rate_of_change": 0.12428468628647665, "market_dynamics": -0.15136, "expectation": {"probability": 38.4063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 575.0, "high": 634.700012, "low": 565.950012, "close": 580.950012, "volume": 11180091}, "trend_line": 545.054999, "activity_lines": {"activity_5": 573.276672, "activity_10": 573.87, "activity_20": 570.451667, "activity_30": 560.402902}, "trend_signal": 1, "fair_value": 506.649358, "relative_strength": 7.335051, "rate_of_change": 0.48208115360991627, "market_dynamics": 0.045967, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 581.0, "high": 630.0, "low": 557.849976, "close": 625.25, "volume": 3107512}, "trend_line": 548.053333, "activity_lines": {"activity_5": 591.73667, "activity_10": 581.903637, "activity_20": 576.169762, "activity_30": 565.576773}, "trend_signal": 1, "fair_value": 506.918909, "relative_strength": 13.781148, "rate_of_change": 0.5500975141042602, "market_dynamics": 0.19075, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 627.0, "high": 650.0, "low": 596.900024, "close": 642.849976, "volume": 3657040}, "trend_line": 552.628332, "activity_lines": {"activity_5": 611.159994, "activity_10": 593.132724, "activity_20": 583.313093, "activity_30": 571.692686}, "trend_signal": 1, "fair_value": 507.441986, "relative_strength": 14.48418, "rate_of_change": 0.8347725895501577, "market_dynamics": 0.574776, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 649.950012, "high": 687.349976, "low": 616.200012, "close": 639.0, "volume": 8935661}, "trend_line": 557.016665, "activity_lines": {"activity_5": 624.939994, "activity_10": 603.178179, "activity_20": 589.638331, "activity_30": 577.265052}, "trend_signal": 1, "fair_value": 508.037178, "relative_strength": 11.300946, "rate_of_change": 0.7940839703455502, "market_dynamics": 0.954379, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 641.0, "high": 680.0, "low": 635.200012, "close": 651.950012, "volume": 2642789}, "trend_line": 562.799998, "activity_lines": {"activity_5": 638.383333, "activity_10": 614.643637, "activity_20": 596.734047, "activity_30": 583.389784}, "trend_signal": 1, "fair_value": 508.617627, "relative_strength": 12.382187, "rate_of_change": 1.0382692948692964, "market_dynamics": 1.077731, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 655.150024, "high": 689.950012, "low": 641.599976, "close": 643.599976, "volume": 3092450}, "trend_line": 567.903331, "activity_lines": {"activity_5": 643.583325, "activity_10": 623.020905, "activity_20": 602.641901, "activity_30": 588.602686}, "trend_signal": 1, "fair_value": 509.03846, "relative_strength": 10.671203, "rate_of_change": 0.9067755895763207, "market_dynamics": 1.078543, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 643.0, "high": 677.150024, "low": 640.549988, "close": 657.099976, "volume": 1846527}, "trend_line": 573.851663, "activity_lines": {"activity_5": 649.106653, "activity_10": 632.457264, "activity_20": 609.424518, "activity_30": 594.357308}, "trend_signal": 1, "fair_value": 509.742947, "relative_strength": 13.390887, "rate_of_change": 1.0474198116651037, "market_dynamics": 1.018578, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 657.900024, "high": 721.0, "low": 637.650024, "close": 659.700012, "volume": 9570131}, "trend_line": 578.473331, "activity_lines": {"activity_5": 653.373328, "activity_10": 640.449995, "activity_20": 615.870472, "activity_30": 599.895911}, "trend_signal": 1, "fair_value": 510.525318, "relative_strength": 11.376433, "rate_of_change": 0.8053767720805577, "market_dynamics": 1.111506, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 655.950012, "high": 656.950012, "low": 584.650024, "close": 590.400024, "volume": 2270419}, "trend_line": 581.116665, "activity_lines": {"activity_5": 633.416671, "activity_10": 634.347272, "activity_20": 615.093808, "activity_30": 600.665375}, "trend_signal": 1, "fair_value": 510.833011, "relative_strength": -1.314102, "rate_of_change": 0.4569500197062639, "market_dynamics": 0.831434, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 590.0, "high": 604.799988, "low": 580.0, "close": 581.599976, "volume": 1673855}, "trend_line": 584.273331, "activity_lines": {"activity_5": 613.766663, "activity_10": 626.259087, "activity_20": 613.034758, "activity_30": 600.696556}, "trend_signal": 1, "fair_value": 511.11987, "relative_strength": -3.598523, "rate_of_change": 0.5432069307459928, "market_dynamics": 0.474546, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 569.950012, "high": 583.799988, "low": 547.799988, "close": 552.0, "volume": 2086615}, "trend_line": 584.921664, "activity_lines": {"activity_5": 588.939998, "activity_10": 612.579087, "activity_20": 608.043806, "activity_30": 598.614406}, "trend_signal": 1, "fair_value": 511.272434, "relative_strength": -8.340566, "rate_of_change": 0.11096398990012771, "market_dynamics": -0.067844, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 544.0, "high": 555.5, "low": 525.0, "close": 545.099976, "volume": 2136687}, "trend_line": 584.006664, "activity_lines": {"activity_5": 567.919991, "activity_10": 598.170902, "activity_20": 602.557614, "activity_30": 596.045265}, "trend_signal": 0, "fair_value": 511.3516, "relative_strength": -8.76002, "rate_of_change": -0.15643120375174951, "market_dynamics": -0.839891, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 545.25, "high": 564.700012, "low": 520.0, "close": 556.049988, "volume": 1356983}, "trend_line": 584.273331, "activity_lines": {"activity_5": 558.016655, "activity_10": 587.210901, "activity_20": 598.494756, "activity_30": 594.241608}, "trend_signal": 0, "fair_value": 511.869869, "relative_strength": -6.314144, "rate_of_change": 0.04566163649118634, "market_dynamics": -1.127526, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 556.549988, "high": 559.5, "low": 538.75, "close": 547.349976, "volume": 951242}, "trend_line": 584.45833, "activity_lines": {"activity_5": 552.123316, "activity_10": 576.247261, "activity_20": 593.889992, "activity_30": 591.859456}, "trend_signal": 0, "fair_value": 512.117946, "relative_strength": -7.833673, "rate_of_change": 0.031663091601910144, "market_dynamics": -1.289128, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 547.349976, "high": 554.0, "low": 527.049988, "close": 547.950012, "volume": 1026123}, "trend_line": 583.739997, "activity_lines": {"activity_5": 549.299992, "activity_10": 567.059083, "activity_20": 589.534042, "activity_30": 589.504081}, "trend_signal": 0, "fair_value": 512.401921, "relative_strength": -8.579016, "rate_of_change": -0.12290576814946406, "market_dynamics": -1.303017, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 547.200012, "high": 548.799988, "low": 496.700012, "close": 499.200012, "volume": 1321840}, "trend_line": 581.803332, "activity_lines": {"activity_5": 532.469999, "activity_10": 550.898178, "activity_20": 580.619281, "activity_30": 584.049888}, "trend_signal": 0, "fair_value": 512.41378, "relative_strength": -14.230897, "rate_of_change": -0.33176842600354856, "market_dynamics": -1.329218, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.450012, "high": 551.0, "low": 488.0, "close": 540.549988, "volume": 2272855}, "trend_line": 582.00833, "activity_lines": {"activity_5": 532.943331, "activity_10": 544.880904, "activity_20": 575.964757, "activity_30": 581.388382}, "trend_signal": 0, "fair_value": 512.767305, "relative_strength": -6.87497, "rate_of_change": 0.035234930555544844, "market_dynamics": -1.297961, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.0, "high": 541.549988, "low": 490.799988, "close": 504.25, "volume": 1661672}, "trend_line": 581.184997, "activity_lines": {"activity_5": 521.619999, "activity_10": 534.382723, "activity_20": 567.906186, "activity_30": 576.371716}, "trend_signal": 0, "fair_value": 513.020831, "relative_strength": -10.713275, "rate_of_change": -0.14146412646706413, "market_dynamics": -1.299042, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 504.649994, "high": 539.900024, "low": 491.649994, "close": 493.950012, "volume": 2533955}, "trend_line": 581.079997, "activity_lines": {"activity_5": 510.316671, "activity_10": 524.83818, "activity_20": 559.215235, "activity_30": 570.743652}, "trend_signal": 0, "fair_value": 512.958972, "relative_strength": -13.25725, "rate_of_change": -0.018066536566136535, "market_dynamics": -1.293736, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 488.149994, "high": 525.0, "low": 468.299988, "close": 496.649994, "volume": 2830491}, "trend_line": 579.038329, "activity_lines": {"activity_5": 503.473334, "activity_10": 517.53818, "activity_20": 551.139758, "activity_30": 565.296555}, "trend_signal": 0, "fair_value": 513.042305, "relative_strength": -13.726122, "rate_of_change": -0.3513574741069726, "market_dynamics": -1.208499, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 500.0, "high": 516.049988, "low": 494.0, "close": 494.850006, "volume": 2119987}, "trend_line": 575.999996, "activity_lines": {"activity_5": 499.450002, "activity_10": 511.455455, "activity_20": 543.242378, "activity_30": 559.865051}, "trend_signal": 0, "fair_value": 513.150639, "relative_strength": -13.118986, "rate_of_change": -0.524720531928719, "market_dynamics": -1.247773, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 495.0, "high": 496.299988, "low": 467.100006, "close": 479.350006, "volume": 1710428}, "trend_line": 571.144996, "activity_lines": {"activity_5": 490.550004, "activity_10": 503.593638, "activity_20": 534.278808, "activity_30": 553.629568}, "trend_signal": 0, "fair_value": 513.315382, "relative_strength": -15.780646, "rate_of_change": -0.8428819502977944, "market_dynamics": -1.304802, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 479.350006, "high": 488.0, "low": 453.25, "close": 455.899994, "volume": 1698789}, "trend_line": 565.799996, "activity_lines": {"activity_5": 477.913334, "activity_10": 492.663637, "activity_20": 523.776665, "activity_30": 546.194406}, "trend_signal": 0, "fair_value": 513.254805, "relative_strength": -18.32675, "rate_of_change": -0.9358394168614982, "market_dynamics": -1.403023, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 439.0, "high": 455.0, "low": 421.0, "close": 435.399994, "volume": 2207873}, "trend_line": 560.726663, "activity_lines": {"activity_5": 461.666665, "activity_10": 479.827273, "activity_20": 512.212379, "activity_30": 537.781503}, "trend_signal": 0, "fair_value": 513.038779, "relative_strength": -19.261, "rate_of_change": -0.8966654358194683, "market_dynamics": -1.501461, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.0, "high": 432.600006, "low": 401.0, "close": 407.100006, "volume": 2448474}, "trend_line": 555.443331, "activity_lines": {"activity_5": 439.89, "activity_10": 463.88091, "activity_20": 498.92238, "activity_30": 527.870105}, "trend_signal": 0, "fair_value": 512.831728, "relative_strength": -19.923537, "rate_of_change": -0.9422294940877614, "market_dynamics": -1.544671, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 411.75, "high": 441.600006, "low": 403.100006, "close": 420.899994, "volume": 3158817}, "trend_line": 550.578332, "activity_lines": {"activity_5": 428.683331, "activity_10": 453.004545, "activity_20": 488.112618, "activity_30": 519.18989}, "trend_signal": 0, "fair_value": 512.782369, "relative_strength": -16.821709, "rate_of_change": -0.8758767507823222, "market_dynamics": -1.449934, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.0, "high": 421.200012, "low": 384.5, "close": 386.450012, "volume": 2942363}, "trend_line": 545.069998, "activity_lines": {"activity_5": 410.923336, "activity_10": 437.288184, "activity_20": 475.082381, "activity_30": 508.600966}, "trend_signal": 0, "fair_value": 512.625959, "relative_strength": -22.410506, "rate_of_change": -1.0004632728626868, "market_dynamics": -1.367934, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 379.600006, "high": 420.100006, "low": 374.399994, "close": 414.700012, "volume": 2607937}, "trend_line": 539.644998, "activity_lines": {"activity_5": 408.77334, "activity_10": 429.510004, "activity_20": 466.03143, "activity_30": 500.189999}, "trend_signal": 0, "fair_value": 512.406087, "relative_strength": -16.114884, "rate_of_change": -0.9952850129168306, "market_dynamics": -1.260642, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 414.850006, "high": 475.799988, "low": 404.450012, "close": 467.549988, "volume": 3012718}, "trend_line": 536.256664, "activity_lines": {"activity_5": 426.986668, "activity_10": 432.969092, "activity_20": 463.180476, "activity_30": 495.538709}, "trend_signal": 0, "fair_value": 512.574357, "relative_strength": -10.563314, "rate_of_change": -0.6278820358861154, "market_dynamics": -0.945459, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 453.049988, "high": 506.899994, "low": 448.299988, "close": 497.700012, "volume": 2200423}, "trend_line": 533.844998, "activity_lines": {"activity_5": 453.106671, "activity_10": 442.390003, "activity_20": 463.785954, "activity_30": 493.051183}, "trend_signal": 0, "fair_value": 512.562498, "relative_strength": -5.862938, "rate_of_change": -0.44972233669062034, "market_dynamics": -0.573341, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 498.0, "high": 523.650024, "low": 489.100006, "close": 511.25, "volume": 2912632}, "trend_line": 531.521664, "activity_lines": {"activity_5": 477.703337, "activity_10": 454.255457, "activity_20": 466.08143, "activity_30": 491.593441}, "trend_signal": 0, "fair_value": 512.560895, "relative_strength": -1.468032, "rate_of_change": -0.43520759934141884, "market_dynamics": -0.024808, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 512.0, "high": 521.099976, "low": 495.799988, "close": 501.5, "volume": 1329208}, "trend_line": 527.396664, "activity_lines": {"activity_5": 493.026668, "activity_10": 464.050002, "activity_20": 467.642383, "activity_30": 489.656559}, "trend_signal": 0, "fair_value": 512.476921, "relative_strength": -3.824895, "rate_of_change": -0.7760737293296854, "market_dynamics": 0.369055, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.5, "high": 574.700012, "low": 495.049988, "close": 561.75, "volume": 4904443}, "trend_line": 524.693332, "activity_lines": {"activity_5": 520.763334, "activity_10": 484.396366, "activity_20": 475.149049, "activity_30": 491.872903}, "trend_signal": 0, "fair_value": 512.843267, "relative_strength": 6.834086, "rate_of_change": -0.5125804132883047, "market_dynamics": 0.784523, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 555.0, "high": 569.0, "low": 493.0, "close": 500.200012, "volume": 6039442}, "trend_line": 520.066666, "activity_lines": {"activity_5": 518.180005, "activity_10": 491.627277, "activity_20": 476.766669, "activity_30": 490.292689}, "trend_signal": 0, "fair_value": 512.788139, "relative_strength": -2.579605, "rate_of_change": -0.8817847908156758, "market_dynamics": 0.982124, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.0, "high": 533.650024, "low": 487.899994, "close": 508.649994, "volume": 3973355}, "trend_line": 515.289998, "activity_lines": {"activity_5": 516.236668, "activity_10": 499.216366, "activity_20": 479.413573, "activity_30": 489.55613}, "trend_signal": 0, "fair_value": 512.756729, "relative_strength": -1.197345, "rate_of_change": -0.9184722483251955, "market_dynamics": 0.997923, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 512.400024, "high": 524.799988, "low": 498.149994, "close": 501.75, "volume": 1986832}, "trend_line": 510.561666, "activity_lines": {"activity_5": 511.263334, "activity_10": 503.704547, "activity_20": 481.590478, "activity_30": 488.682581}, "trend_signal": 0, "fair_value": 512.536857, "relative_strength": -1.776902, "rate_of_change": -0.9176060118286958, "market_dynamics": 1.000262, "expectation": {"probability": 48.6498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/514a47cb-1422-47cf-b27a-167e133e5772/", "share_image": "https://sharemaestro.com/terminal/514a47cb-1422-47cf-b27a-167e133e5772/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}