{"ticker": {"uuid": "514b4f1a-0356-4fec-b762-6265e9414c56", "symbol": "SHOE", "name": "Shoe Zone plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHOE rose 37.89%, moving from 47.50 to 65.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.30 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 27.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.50"}, {"label": "12-Week Change", "value": "37.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.30"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.5, "high": 70.0, "low": 55.0, "close": 65.5, "volume": 385716}, "trend_line": 57.383333, "activity_lines": {"activity_5": 54.833333, "activity_10": 51.2, "activity_20": 49.802381, "activity_30": 52.350538}, "trend_signal": 0, "fair_value": 141.843404, "relative_strength": -13.302729, "rate_of_change": -0.7780979871936532, "market_dynamics": 0.778961, "expectation": {"probability": 27.7635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.317311, "high": 239.793693, "low": 204.823759, "close": 232.30014, "volume": 420691}, "trend_line": 227.5093, "activity_lines": {"activity_5": 221.975692, "activity_10": 228.167333, "activity_20": 232.641171, "activity_30": 232.601018}, "trend_signal": 0, "fair_value": 124.993749, "relative_strength": 12.769903, "rate_of_change": 0.5903826048835858, "market_dynamics": -0.959647, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.30014, "high": 244.78939, "low": 224.806585, "close": 234.797989, "volume": 202965}, "trend_line": 229.177518, "activity_lines": {"activity_5": 225.639205, "activity_10": 228.621487, "activity_20": 232.502388, "activity_30": 233.071256}, "trend_signal": 0, "fair_value": 125.948495, "relative_strength": 12.070998, "rate_of_change": 0.7332526626384047, "market_dynamics": -0.999882, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 234.797989, "high": 244.789403, "low": 224.806595, "close": 237.295837, "volume": 149875}, "trend_line": 230.928997, "activity_lines": {"activity_5": 230.634905, "activity_10": 229.620626, "activity_20": 232.63662, "activity_30": 233.595018}, "trend_signal": 0, "fair_value": 126.906454, "relative_strength": 15.117029, "rate_of_change": 0.7642455574547315, "market_dynamics": -0.830695, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 237.295837, "high": 244.789403, "low": 229.802285, "close": 237.295837, "volume": 77668}, "trend_line": 232.281013, "activity_lines": {"activity_5": 234.464941, "activity_10": 230.665182, "activity_20": 232.829749, "activity_30": 234.005782}, "trend_signal": 0, "fair_value": 127.92841, "relative_strength": 13.544211, "rate_of_change": 0.5854682684132525, "market_dynamics": -0.699712, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 237.295837, "high": 244.789393, "low": 224.806585, "close": 234.797989, "volume": 26831}, "trend_line": 233.28346, "activity_lines": {"activity_5": 235.797128, "activity_10": 231.300998, "activity_20": 232.831995, "activity_30": 234.168168}, "trend_signal": 0, "fair_value": 128.972751, "relative_strength": 15.917979, "rate_of_change": 0.43156648365399947, "market_dynamics": -0.644526, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.797989, "high": 268.768776, "low": 224.806585, "close": 252.307938, "volume": 193699}, "trend_line": 234.952793, "activity_lines": {"activity_5": 241.467255, "activity_10": 235.165857, "activity_20": 234.548869, "activity_30": 235.395553}, "trend_signal": 0, "fair_value": 130.142135, "relative_strength": 20.648224, "rate_of_change": 0.7155813789798998, "market_dynamics": -0.36172, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 252.307918, "high": 252.307918, "low": 239.817433, "close": 242.315536, "volume": 1089153}, "trend_line": 235.872939, "activity_lines": {"activity_5": 242.472727, "activity_10": 237.12263, "activity_20": 235.230163, "activity_30": 235.870569}, "trend_signal": 0, "fair_value": 131.260265, "relative_strength": 11.929318, "rate_of_change": 0.3916301603616129, "market_dynamics": -0.237212, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.315536, "high": 249.809833, "low": 230.024891, "close": 239.817429, "volume": 162711}, "trend_line": 236.46015, "activity_lines": {"activity_5": 242.144328, "activity_10": 238.624766, "activity_20": 235.684759, "activity_30": 236.125052}, "trend_signal": 0, "fair_value": 132.394379, "relative_strength": 9.914926, "rate_of_change": 0.24895225475610677, "market_dynamics": -0.158132, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 239.817429, "high": 244.813625, "low": 234.821232, "close": 239.817429, "volume": 57175}, "trend_line": 237.380247, "activity_lines": {"activity_5": 241.647822, "activity_10": 239.763146, "activity_20": 236.186243, "activity_30": 236.341651}, "trend_signal": 0, "fair_value": 133.557291, "relative_strength": 11.334068, "rate_of_change": 0.3891129224099699, "market_dynamics": 0.013462, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 237.319336, "high": 258.802968, "low": 229.825041, "close": 249.809814, "volume": 179499}, "trend_line": 237.6847, "activity_lines": {"activity_5": 244.314006, "activity_10": 242.218322, "activity_20": 237.556009, "activity_30": 237.143559}, "trend_signal": 0, "fair_value": 134.822655, "relative_strength": 15.973174, "rate_of_change": 0.12825540618802844, "market_dynamics": 0.039481, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 249.809814, "high": 254.806016, "low": 239.817427, "close": 244.813629, "volume": 119045}, "trend_line": 237.939123, "activity_lines": {"activity_5": 244.314005, "activity_10": 243.08342, "activity_20": 238.330884, "activity_30": 237.60349}, "trend_signal": 0, "fair_value": 136.055353, "relative_strength": 16.998232, "rate_of_change": 0.10704222863314414, "market_dynamics": 0.042144, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.813635, "high": 249.809831, "low": 234.821232, "close": 239.817429, "volume": 39330}, "trend_line": 237.860563, "activity_lines": {"activity_5": 243.148226, "activity_10": 242.812599, "activity_20": 238.617921, "activity_30": 237.724671}, "trend_signal": 0, "fair_value": 137.259863, "relative_strength": 12.430962, "rate_of_change": -0.03301684859953937, "market_dynamics": 0.143951, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.817434, "high": 244.813625, "low": 229.825036, "close": 237.319336, "volume": 83365}, "trend_line": 237.44907, "activity_lines": {"activity_5": 241.316289, "activity_10": 241.996317, "activity_20": 238.666931, "activity_30": 237.689753}, "trend_signal": 1, "fair_value": 138.448359, "relative_strength": 8.723877, "rate_of_change": -0.17299757253160425, "market_dynamics": 0.227133, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 237.319336, "high": 239.817434, "low": 220.831889, "close": 229.825043, "volume": 115221}, "trend_line": 236.870989, "activity_lines": {"activity_5": 237.152795, "activity_10": 239.817009, "activity_20": 238.013982, "activity_30": 237.19788}, "trend_signal": 1, "fair_value": 139.588816, "relative_strength": 4.479204, "rate_of_change": -0.24345473326132522, "market_dynamics": 0.087198, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 229.825043, "high": 233.822, "low": 219.832646, "close": 224.828842, "volume": 65019}, "trend_line": 236.209588, "activity_lines": {"activity_5": 231.990058, "activity_10": 236.865134, "activity_20": 236.932674, "activity_30": 236.420967}, "trend_signal": 0, "fair_value": 140.730843, "relative_strength": -1.139843, "rate_of_change": -0.2792241476224056, "market_dynamics": -0.247287, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.828842, "high": 229.825039, "low": 219.832646, "close": 224.828842, "volume": 129758}, "trend_line": 235.881073, "activity_lines": {"activity_5": 228.492721, "activity_10": 234.094515, "activity_20": 235.910732, "activity_30": 235.686726}, "trend_signal": 0, "fair_value": 141.89047, "relative_strength": -0.975936, "rate_of_change": -0.13907775835077876, "market_dynamics": -0.630707, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 224.828848, "high": 229.825044, "low": 210.339868, "close": 219.832642, "volume": 151438}, "trend_line": 235.053133, "activity_lines": {"activity_5": 224.662302, "activity_10": 230.915117, "activity_20": 234.519907, "activity_30": 234.651343}, "trend_signal": 0, "fair_value": 143.01167, "relative_strength": -2.528756, "rate_of_change": -0.3509989120661597, "market_dynamics": -1.023501, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.832653, "high": 224.82885, "low": 209.840254, "close": 222.33075, "volume": 201471}, "trend_line": 234.14202, "activity_lines": {"activity_5": 222.996905, "activity_10": 228.5987, "activity_20": 233.473944, "activity_30": 233.830544}, "trend_signal": 0, "fair_value": 144.148883, "relative_strength": -0.276626, "rate_of_change": -0.3876200195127798, "market_dynamics": -1.228304, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.330757, "high": 219.832659, "low": 200.847111, "close": 212.338364, "volume": 259523}, "trend_line": 233.809674, "activity_lines": {"activity_5": 218.999951, "activity_10": 224.783425, "activity_20": 231.464326, "activity_30": 232.423857}, "trend_signal": 0, "fair_value": 145.222043, "relative_strength": -6.267922, "rate_of_change": -0.14194205721809403, "market_dynamics": -1.247559, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.338364, "high": 237.259386, "low": 208.591216, "close": 219.832642, "volume": 392618}, "trend_line": 233.643876, "activity_lines": {"activity_5": 218.666869, "activity_10": 222.830366, "activity_20": 230.168348, "activity_30": 231.522113}, "trend_signal": 0, "fair_value": 146.340043, "relative_strength": -0.667117, "rate_of_change": -0.07091152267719907, "market_dynamics": -1.204037, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.832647, "high": 224.828844, "low": 209.84026, "close": 212.338364, "volume": 196221}, "trend_line": 232.645437, "activity_lines": {"activity_5": 216.168775, "activity_10": 220.05975, "activity_20": 228.122842, "activity_30": 230.147563}, "trend_signal": 0, "fair_value": 147.458, "relative_strength": -2.84823, "rate_of_change": -0.4273336913825291, "market_dynamics": -1.1829, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 212.33835, "high": 234.821239, "low": 209.84026, "close": 229.825043, "volume": 181829}, "trend_line": 232.313148, "activity_lines": {"activity_5": 220.332272, "activity_10": 221.058989, "activity_20": 227.837791, "activity_30": 229.965603}, "trend_signal": 0, "fair_value": 148.700851, "relative_strength": 2.910651, "rate_of_change": -0.14283065435750392, "market_dynamics": -1.020398, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227.32694, "high": 243.814386, "low": 214.836459, "close": 239.817429, "volume": 136665}, "trend_line": 232.313939, "activity_lines": {"activity_5": 227.160404, "activity_10": 224.056706, "activity_20": 228.528076, "activity_30": 230.44975}, "trend_signal": 0, "fair_value": 149.985356, "relative_strength": 7.783538, "rate_of_change": 0.0003404886924404453, "market_dynamics": -0.707069, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 239.81744, "high": 244.813637, "low": 224.828846, "close": 229.825043, "volume": 112577}, "trend_line": 231.98165, "activity_lines": {"activity_5": 229.491962, "activity_10": 225.192206, "activity_20": 228.254697, "activity_30": 230.289176}, "trend_signal": 0, "fair_value": 151.145012, "relative_strength": 0.954286, "rate_of_change": -0.14303446509940282, "market_dynamics": -0.522292, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.825043, "high": 234.821239, "low": 210.839488, "close": 219.832642, "volume": 164446}, "trend_line": 231.399544, "activity_lines": {"activity_5": 227.326941, "activity_10": 224.510905, "activity_20": 227.065237, "activity_30": 229.505369}, "trend_signal": 0, "fair_value": 152.208615, "relative_strength": -3.513665, "rate_of_change": -0.25092760569640327, "market_dynamics": -0.345891, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 219.832642, "high": 224.828838, "low": 214.836445, "close": 214.836456, "volume": 65119}, "trend_line": 230.317851, "activity_lines": {"activity_5": 223.496525, "activity_10": 223.012047, "activity_20": 225.471213, "activity_30": 228.436782}, "trend_signal": 0, "fair_value": 153.230592, "relative_strength": -6.370243, "rate_of_change": -0.4674568416608468, "market_dynamics": -0.448011, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.832642, "high": 229.825039, "low": 210.839488, "close": 224.828842, "volume": 72430}, "trend_line": 229.735761, "activity_lines": {"activity_5": 222.830365, "activity_10": 223.511666, "activity_20": 225.00728, "activity_30": 228.082653}, "trend_signal": 0, "fair_value": 154.332622, "relative_strength": -2.487316, "rate_of_change": -0.25273334110780404, "market_dynamics": -0.522486, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 224.828842, "high": 249.809826, "low": 219.83264, "close": 240.816666, "volume": 170752}, "trend_line": 230.435954, "activity_lines": {"activity_5": 227.82656, "activity_10": 226.827322, "activity_20": 226.149267, "activity_30": 228.79755}, "trend_signal": 0, "fair_value": 155.533938, "relative_strength": 3.869868, "rate_of_change": 0.3047818924455618, "market_dynamics": -0.230969, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.817429, "high": 244.813625, "low": 222.830358, "close": 224.828842, "volume": 118111}, "trend_line": 230.853004, "activity_lines": {"activity_5": 227.426864, "activity_10": 226.899993, "activity_20": 225.763846, "activity_30": 228.435801}, "trend_signal": 0, "fair_value": 156.632768, "relative_strength": -4.580258, "rate_of_change": 0.18098304225563214, "market_dynamics": -0.066039, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.828842, "high": 249.809817, "low": 223.579793, "close": 241.815903, "volume": 121109}, "trend_line": 231.83629, "activity_lines": {"activity_5": 233.022601, "activity_10": 229.834122, "activity_20": 227.067615, "activity_30": 229.143085}, "trend_signal": 0, "fair_value": 157.766893, "relative_strength": 2.062406, "rate_of_change": 0.4259359778571443, "market_dynamics": 0.320232, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 242.315532, "high": 249.809827, "low": 215.535914, "close": 225.828079, "volume": 268276}, "trend_line": 231.620554, "activity_lines": {"activity_5": 231.823514, "activity_10": 229.461677, "activity_20": 226.8868, "activity_30": 228.755458}, "trend_signal": 0, "fair_value": 158.84973, "relative_strength": -4.253615, "rate_of_change": -0.09305531933762079, "market_dynamics": 0.561995, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225.828079, "high": 244.813631, "low": 221.831122, "close": 237.319336, "volume": 406067}, "trend_line": 231.704599, "activity_lines": {"activity_5": 233.72207, "activity_10": 230.933285, "activity_20": 227.890797, "activity_30": 229.123121}, "trend_signal": 0, "fair_value": 160.003028, "relative_strength": 1.444124, "rate_of_change": 0.03628563983143018, "market_dynamics": 0.612631, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.814403, "high": 254.806016, "low": 234.821232, "close": 247.311722, "volume": 295171}, "trend_line": 232.038462, "activity_lines": {"activity_5": 238.118723, "activity_10": 234.08543, "activity_20": 229.858347, "activity_30": 230.130033}, "trend_signal": 0, "fair_value": 161.252379, "relative_strength": 7.847598, "rate_of_change": 0.14408993237117748, "market_dynamics": 0.902805, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 247.311727, "high": 253.806783, "low": 239.817433, "close": 244.813629, "volume": 174730}, "trend_line": 232.289055, "activity_lines": {"activity_5": 241.249673, "activity_10": 236.647116, "activity_20": 231.540399, "activity_30": 230.954237}, "trend_signal": 0, "fair_value": 162.499155, "relative_strength": 4.279214, "rate_of_change": 0.10799632002386773, "market_dynamics": 0.961278, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.813629, "high": 254.806016, "low": 239.817427, "close": 247.311722, "volume": 331096}, "trend_line": 232.706179, "activity_lines": {"activity_5": 243.881003, "activity_10": 239.390482, "activity_20": 233.388992, "activity_30": 231.923441}, "trend_signal": 0, "fair_value": 163.751706, "relative_strength": 5.556384, "rate_of_change": 0.17957109515986502, "market_dynamics": 1.15341, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 247.311727, "high": 251.00891, "low": 239.817433, "close": 244.813629, "volume": 97658}, "trend_line": 232.456369, "activity_lines": {"activity_5": 245.313247, "activity_10": 241.180029, "activity_20": 234.892609, "activity_30": 232.704567}, "trend_signal": 1, "fair_value": 164.943446, "relative_strength": 5.01828, "rate_of_change": -0.10734996426545104, "market_dynamics": 1.052076, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.813629, "high": 254.806016, "low": 239.817427, "close": 247.311722, "volume": 78347}, "trend_line": 232.622909, "activity_lines": {"activity_5": 246.312485, "activity_10": 242.878735, "activity_20": 236.538974, "activity_30": 233.662977}, "trend_signal": 1, "fair_value": 166.074403, "relative_strength": 4.078594, "rate_of_change": 0.07164355217128841, "market_dynamics": 0.880361, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.311722, "high": 254.806024, "low": 234.821232, "close": 239.817429, "volume": 196334}, "trend_line": 232.622909, "activity_lines": {"activity_5": 244.147466, "activity_10": 242.806063, "activity_20": 237.340744, "activity_30": 234.127139}, "trend_signal": 1, "fair_value": 167.123402, "relative_strength": 0.911504, "rate_of_change": 0.0, "market_dynamics": 0.802818, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 239.817429, "high": 248.810592, "low": 234.821232, "close": 242.315536, "volume": 204332}, "trend_line": 232.706179, "activity_lines": {"activity_5": 243.314769, "activity_10": 243.205761, "activity_20": 238.29716, "activity_30": 234.75247}, "trend_signal": 1, "fair_value": 168.198014, "relative_strength": 2.230487, "rate_of_change": 0.03579613046623832, "market_dynamics": 0.641964, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.311735, "high": 284.783203, "low": 244.813637, "close": 284.783203, "volume": 551284}, "trend_line": 233.871959, "activity_lines": {"activity_5": 256.804501, "activity_10": 251.008912, "activity_20": 243.155366, "activity_30": 238.112278}, "trend_signal": 1, "fair_value": 169.591572, "relative_strength": 20.133543, "rate_of_change": 0.5009664999054505, "market_dynamics": 0.914782, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.787018, "high": 293.776353, "low": 223.46212, "close": 234.960159, "volume": 1323382}, "trend_line": 233.54351, "activity_lines": {"activity_5": 251.188453, "activity_10": 248.972104, "activity_20": 242.959233, "activity_30": 238.182485}, "trend_signal": 1, "fair_value": 170.662551, "relative_strength": -1.758364, "rate_of_change": -0.14043966681786174, "market_dynamics": 0.934514, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.960169, "high": 239.959321, "low": 204.965252, "close": 224.961853, "volume": 613171}, "trend_line": 233.048324, "activity_lines": {"activity_5": 242.896534, "activity_10": 244.951385, "activity_20": 241.703157, "activity_30": 237.62883}, "trend_signal": 1, "fair_value": 171.674559, "relative_strength": -8.238843, "rate_of_change": -0.21203158246614934, "market_dynamics": 0.728378, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.961853, "high": 229.961005, "low": 219.962701, "close": 224.961853, "volume": 211423}, "trend_line": 232.636408, "activity_lines": {"activity_5": 236.094606, "activity_10": 241.155347, "activity_20": 240.470239, "activity_30": 237.107122}, "trend_signal": 1, "fair_value": 172.694246, "relative_strength": -8.291816, "rate_of_change": -0.17675132475958902, "market_dynamics": 0.346195, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.961853, "high": 229.961009, "low": 212.51397, "close": 217.963043, "volume": 298810}, "trend_line": 232.241008, "activity_lines": {"activity_5": 227.950114, "activity_10": 236.49316, "activity_20": 238.641508, "activity_30": 236.160453}, "trend_signal": 0, "fair_value": 173.608272, "relative_strength": -10.488921, "rate_of_change": -0.16996479759952066, "market_dynamics": -0.342816, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 217.463135, "high": 229.961016, "low": 192.227402, "close": 199.966095, "volume": 647063}, "trend_line": 231.412249, "activity_lines": {"activity_5": 215.430138, "activity_10": 229.046993, "activity_20": 235.155268, "activity_30": 234.078201}, "trend_signal": 0, "fair_value": 174.432532, "relative_strength": -18.468841, "rate_of_change": -0.35685299815784083, "market_dynamics": -0.762584, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.966092, "high": 212.214015, "low": 194.966943, "close": 199.966095, "volume": 506815}, "trend_line": 230.583491, "activity_lines": {"activity_5": 208.564636, "activity_10": 222.461655, "activity_20": 231.763631, "activity_30": 232.049416}, "trend_signal": 0, "fair_value": 175.224794, "relative_strength": -17.181092, "rate_of_change": -0.3581305672371705, "market_dynamics": -0.982968, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.966095, "high": 204.965247, "low": 191.017624, "close": 191.467545, "volume": 228692}, "trend_line": 229.637988, "activity_lines": {"activity_5": 201.199222, "activity_10": 215.146536, "activity_20": 227.633419, "activity_30": 229.525807}, "trend_signal": 0, "fair_value": 176.010575, "relative_strength": -22.75506, "rate_of_change": -0.4100480029595884, "market_dynamics": -1.154694, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.467538, "high": 199.966102, "low": 185.968464, "close": 192.467361, "volume": 184117}, "trend_line": 228.642542, "activity_lines": {"activity_5": 196.400034, "activity_10": 209.028551, "activity_20": 223.757291, "activity_30": 227.127702}, "trend_signal": 0, "fair_value": 176.789966, "relative_strength": -22.640094, "rate_of_change": -0.4334848988487111, "market_dynamics": -1.230453, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.467361, "high": 194.966952, "low": 173.470594, "close": 189.967789, "volume": 833978}, "trend_line": 227.896856, "activity_lines": {"activity_5": 192.933954, "activity_10": 203.317008, "activity_20": 219.873344, "activity_30": 224.632557}, "trend_signal": 0, "fair_value": 177.495737, "relative_strength": -25.225275, "rate_of_change": -0.32613615711111976, "market_dynamics": -1.193543, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.967789, "high": 204.965242, "low": 177.96982, "close": 182.46907, "volume": 313073}, "trend_line": 226.651403, "activity_lines": {"activity_5": 188.834652, "activity_10": 197.193839, "activity_20": 215.441238, "activity_30": 221.701732}, "trend_signal": 0, "fair_value": 178.14704, "relative_strength": -27.754244, "rate_of_change": -0.5464985440606631, "market_dynamics": -1.235412, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.469067, "high": 189.967796, "low": 162.972372, "close": 179.969482, "volume": 550675}, "trend_line": 225.572441, "activity_lines": {"activity_5": 185.068622, "activity_10": 192.476456, "activity_20": 211.05368, "activity_30": 218.689995}, "trend_signal": 0, "fair_value": 178.801519, "relative_strength": -27.576223, "rate_of_change": -0.4760447037691578, "market_dynamics": -1.161717, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.969481, "high": 181.469226, "low": 154.973718, "close": 172.470764, "volume": 485990}, "trend_line": 223.660631, "activity_lines": {"activity_5": 180.136126, "activity_10": 187.395501, "activity_20": 206.170332, "activity_30": 215.26408}, "trend_signal": 0, "fair_value": 179.39833, "relative_strength": -29.921105, "rate_of_change": -0.847537044651657, "market_dynamics": -1.126995, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.470764, "high": 179.969489, "low": 164.972027, "close": 174.970337, "volume": 210994}, "trend_line": 221.499062, "activity_lines": {"activity_5": 177.303274, "activity_10": 183.723397, "activity_20": 201.833842, "activity_30": 212.122771}, "trend_signal": 0, "fair_value": 179.988765, "relative_strength": -28.205888, "rate_of_change": -0.96645037185824, "market_dynamics": -1.241782, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.970332, "high": 179.969493, "low": 163.497275, "close": 172.470764, "volume": 185132}, "trend_line": 219.587252, "activity_lines": {"activity_5": 174.8037, "activity_10": 180.505762, "activity_20": 197.60378, "activity_30": 208.959655}, "trend_signal": 0, "fair_value": 180.598375, "relative_strength": -27.927986, "rate_of_change": -0.8631232939487584, "market_dynamics": -1.29861, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.470759, "high": 169.971183, "low": 154.973718, "close": 159.97287, "volume": 462335}, "trend_line": 217.591927, "activity_lines": {"activity_5": 169.304628, "activity_10": 175.842914, "activity_20": 192.527932, "activity_30": 205.113566}, "trend_signal": 0, "fair_value": 181.13107, "relative_strength": -33.347158, "rate_of_change": -0.9086706909561435, "market_dynamics": -1.347938, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.97287, "high": 163.972199, "low": 139.976274, "close": 149.974579, "volume": 484240}, "trend_line": 215.429864, "activity_lines": {"activity_5": 161.97254, "activity_10": 170.089345, "activity_20": 186.915765, "activity_30": 200.751156}, "trend_signal": 0, "fair_value": 181.596474, "relative_strength": -36.39813, "rate_of_change": -0.9936319926060443, "market_dynamics": -1.367871, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.474152, "high": 154.973728, "low": 119.979655, "close": 137.476685, "volume": 1139594}, "trend_line": 212.518125, "activity_lines": {"activity_5": 152.474148, "activity_10": 162.972369, "activity_20": 180.564937, "activity_30": 195.721919}, "trend_signal": 0, "fair_value": 181.978563, "relative_strength": -41.372272, "rate_of_change": -1.3515948745156388, "market_dynamics": -1.316486, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.476693, "high": 159.582938, "low": 134.977117, "close": 150.0, "volume": 343946}, "trend_line": 209.490903, "activity_lines": {"activity_5": 149.483132, "activity_10": 159.114011, "activity_20": 175.92983, "activity_30": 191.688492}, "trend_signal": 0, "fair_value": 182.501726, "relative_strength": -35.729879, "rate_of_change": -1.4244535613138856, "market_dynamics": -1.271948, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.5, "high": 156.0, "low": 147.0, "close": 152.5, "volume": 141104}, "trend_line": 207.079942, "activity_lines": {"activity_5": 148.990139, "activity_10": 156.482332, "activity_20": 171.96052, "activity_30": 188.011659}, "trend_signal": 0, "fair_value": 183.050514, "relative_strength": -33.293898, "rate_of_change": -1.1508666798767937, "market_dynamics": -1.242937, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.5, "high": 155.0, "low": 145.0, "close": 147.5, "volume": 253136}, "trend_line": 203.936078, "activity_lines": {"activity_5": 148.161863, "activity_10": 153.622794, "activity_20": 167.942713, "activity_30": 184.167792}, "trend_signal": 0, "fair_value": 183.60245, "relative_strength": -35.90552, "rate_of_change": -1.5181885650711548, "market_dynamics": -1.207442, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.5, "high": 150.0, "low": 140.0, "close": 142.5, "volume": 184082}, "trend_line": 201.158476, "activity_lines": {"activity_5": 146.498446, "activity_10": 150.489968, "activity_20": 164.102444, "activity_30": 180.204174}, "trend_signal": 0, "fair_value": 184.032738, "relative_strength": -36.611026, "rate_of_change": -1.3619963800617965, "market_dynamics": -1.21995, "expectation": {"probability": 38.9373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.5, "high": 150.0, "low": 130.0, "close": 145.0, "volume": 178781}, "trend_line": 198.081165, "activity_lines": {"activity_5": 146.166667, "activity_10": 148.492949, "activity_20": 160.940558, "activity_30": 176.581047}, "trend_signal": 0, "fair_value": 184.517451, "relative_strength": -34.741804, "rate_of_change": -1.5297943498040862, "market_dynamics": -1.126515, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 147.5, "volume": 131846}, "trend_line": 194.754107, "activity_lines": {"activity_5": 146.166667, "activity_10": 147.449945, "activity_20": 158.397537, "activity_30": 173.317746}, "trend_signal": 0, "fair_value": 185.024589, "relative_strength": -34.016585, "rate_of_change": -1.6796437965214885, "market_dynamics": -0.962937, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.5, "high": 150.0, "low": 140.0, "close": 146.5, "volume": 116420}, "trend_line": 191.476986, "activity_lines": {"activity_5": 146.0, "activity_10": 146.724583, "activity_20": 156.128144, "activity_30": 170.204577}, "trend_signal": 0, "fair_value": 185.499717, "relative_strength": -33.87971, "rate_of_change": -1.6826967351194262, "market_dynamics": -0.761529, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.5, "high": 150.0, "low": 143.0, "close": 147.5, "volume": 75473}, "trend_line": 188.149929, "activity_lines": {"activity_5": 146.566667, "activity_10": 146.653235, "activity_20": 154.29429, "activity_30": 167.367352}, "trend_signal": 0, "fair_value": 185.981257, "relative_strength": -33.130614, "rate_of_change": -1.7375753971811656, "market_dynamics": -0.505447, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.5, "high": 151.0, "low": 140.0, "close": 147.5, "volume": 112463}, "trend_line": 184.906141, "activity_lines": {"activity_5": 147.133333, "activity_10": 146.808667, "activity_20": 152.710274, "activity_30": 164.744776}, "trend_signal": 0, "fair_value": 186.496714, "relative_strength": -30.894871, "rate_of_change": -1.7240442328309329, "market_dynamics": -0.248261, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.5, "high": 170.0, "low": 145.0, "close": 165.0, "volume": 376889}, "trend_line": 182.162417, "activity_lines": {"activity_5": 153.2, "activity_10": 150.190909, "activity_20": 153.042763, "activity_30": 163.460509}, "trend_signal": 0, "fair_value": 187.12883, "relative_strength": -23.02924, "rate_of_change": -1.4838468777518785, "market_dynamics": 0.112174, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.0, "high": 195.0, "low": 160.0, "close": 192.5, "volume": 341547}, "trend_line": 180.585169, "activity_lines": {"activity_5": 167.1, "activity_10": 158.072727, "activity_20": 156.120336, "activity_30": 164.12745}, "trend_signal": 0, "fair_value": 187.946828, "relative_strength": -9.335546, "rate_of_change": -0.8658470973186512, "market_dynamics": 0.515395, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.5, "high": 195.0, "low": 172.005997, "close": 177.5, "volume": 252907}, "trend_line": 178.424652, "activity_lines": {"activity_5": 173.0, "activity_10": 162.454545, "activity_20": 157.769182, "activity_30": 163.928407}, "trend_signal": 0, "fair_value": 188.662273, "relative_strength": -16.84381, "rate_of_change": -1.196397806067894, "market_dynamics": 0.803383, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.5, "high": 180.0, "low": 160.0, "close": 165.0, "volume": 163512}, "trend_line": 174.431878, "activity_lines": {"activity_5": 172.666667, "activity_10": 164.109091, "activity_20": 158.286922, "activity_30": 163.0623}, "trend_signal": 0, "fair_value": 189.307189, "relative_strength": -21.75332, "rate_of_change": -2.2377927910992907, "market_dynamics": 0.982258, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.0, "high": 165.0, "low": 155.0, "close": 160.0, "volume": 67121}, "trend_line": 171.933206, "activity_lines": {"activity_5": 169.5, "activity_10": 164.536364, "activity_20": 158.411658, "activity_30": 162.131211}, "trend_signal": 0, "fair_value": 189.833658, "relative_strength": -23.382136, "rate_of_change": -1.4324629354732963, "market_dynamics": 0.904432, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.0, "high": 165.0, "low": 155.0, "close": 160.0, "volume": 74140}, "trend_line": 169.767811, "activity_lines": {"activity_5": 165.5, "activity_10": 164.645455, "activity_20": 158.631487, "activity_30": 161.361327}, "trend_signal": 0, "fair_value": 190.334529, "relative_strength": -23.729018, "rate_of_change": -1.2594396686815796, "market_dynamics": 0.718161, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.0, "high": 163.75, "low": 140.0, "close": 147.5, "volume": 255214}, "trend_line": 167.185749, "activity_lines": {"activity_5": 157.666667, "activity_10": 162.209091, "activity_20": 157.720224, "activity_30": 159.924694}, "trend_signal": 0, "fair_value": 190.700874, "relative_strength": -28.135353, "rate_of_change": -1.5209373230358774, "market_dynamics": 0.588937, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.5, "high": 165.0, "low": 135.0, "close": 155.0, "volume": 253692}, "trend_line": 165.086981, "activity_lines": {"activity_5": 155.333333, "activity_10": 161.136364, "activity_20": 157.654058, "activity_30": 159.138517}, "trend_signal": 0, "fair_value": 191.048101, "relative_strength": -23.105137, "rate_of_change": -1.2553510167903, "market_dynamics": 0.561859, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.0, "high": 160.0, "low": 150.0, "close": 152.5, "volume": 75917}, "trend_line": 163.504778, "activity_lines": {"activity_5": 153.666667, "activity_10": 159.454545, "activity_20": 157.43299, "activity_30": 158.326453}, "trend_signal": 0, "fair_value": 191.366502, "relative_strength": -22.53589, "rate_of_change": -0.958405678276969, "market_dynamics": 0.478412, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.5, "high": 160.0, "low": 150.0, "close": 152.5, "volume": 322705}, "trend_line": 161.922575, "activity_lines": {"activity_5": 152.833333, "activity_10": 157.681818, "activity_20": 157.247508, "activity_30": 157.616468}, "trend_signal": 0, "fair_value": 191.688104, "relative_strength": -21.728374, "rate_of_change": -0.9676799781349466, "market_dynamics": 0.501535, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.5, "high": 155.0, "low": 145.0, "close": 147.5, "volume": 30162}, "trend_line": 160.45699, "activity_lines": {"activity_5": 150.833333, "activity_10": 154.909091, "activity_20": 156.57381, "activity_30": 156.685979}, "trend_signal": 0, "fair_value": 191.990453, "relative_strength": -25.430704, "rate_of_change": -0.9051146821250862, "market_dynamics": 0.339567, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.5, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 23377}, "trend_line": 159.041411, "activity_lines": {"activity_5": 150.5, "activity_10": 152.909091, "activity_20": 156.090476, "activity_30": 156.011335}, "trend_signal": 0, "fair_value": 192.260831, "relative_strength": -23.758477, "rate_of_change": -0.8822170975536683, "market_dynamics": 0.135349, "expectation": {"probability": 36.7365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.0, "high": 155.0, "low": 135.0, "close": 140.0, "volume": 60354}, "trend_line": 157.375818, "activity_lines": {"activity_5": 146.666667, "activity_10": 149.863636, "activity_20": 154.654762, "activity_30": 154.782856}, "trend_signal": 0, "fair_value": 192.454307, "relative_strength": -28.27352, "rate_of_change": -1.0472700094442704, "market_dynamics": -0.054956, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.0, "high": 145.0, "low": 130.0, "close": 135.0, "volume": 105951}, "trend_line": 155.793516, "activity_lines": {"activity_5": 142.166667, "activity_10": 146.590909, "activity_20": 152.802381, "activity_30": 153.339255}, "trend_signal": 0, "fair_value": 192.679728, "relative_strength": -29.87506, "rate_of_change": -1.0054289280961821, "market_dynamics": -0.373287, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.0, "high": 140.0, "low": 70.0, "close": 92.5, "volume": 940207}, "trend_line": 152.877867, "activity_lines": {"activity_5": 124.666667, "activity_10": 136.136364, "activity_20": 146.961905, "activity_30": 149.255803}, "trend_signal": 0, "fair_value": 192.607114, "relative_strength": -49.931927, "rate_of_change": -1.871482892779698, "market_dynamics": -0.520449, "expectation": {"probability": 38.5062, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.5, "high": 96.900002, "low": 85.0, "close": 90.0, "volume": 52045}, "trend_line": 150.128841, "activity_lines": {"activity_5": 110.333333, "activity_10": 126.454545, "activity_20": 141.121429, "activity_30": 145.199166}, "trend_signal": 0, "fair_value": 192.480077, "relative_strength": -50.838035, "rate_of_change": -1.7981844291430455, "market_dynamics": -0.825959, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.0, "high": 95.0, "low": 75.0, "close": 87.5, "volume": 258520}, "trend_line": 147.213163, "activity_lines": {"activity_5": 99.0, "activity_10": 117.590909, "activity_20": 135.304762, "activity_30": 141.158596}, "trend_signal": 0, "fair_value": 192.196223, "relative_strength": -51.863075, "rate_of_change": -1.9421171712102843, "market_dynamics": -1.000625, "expectation": {"probability": 36.8494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.5, "high": 95.0, "low": 80.0, "close": 92.5, "volume": 323479}, "trend_line": 144.547471, "activity_lines": {"activity_5": 93.5, "activity_10": 110.727273, "activity_20": 130.25, "activity_30": 137.628714}, "trend_signal": 0, "fair_value": 191.880423, "relative_strength": -48.36914, "rate_of_change": -1.8107701415260038, "market_dynamics": -1.094503, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.5, "high": 115.0, "low": 90.0, "close": 105.0, "volume": 321777}, "trend_line": 142.715042, "activity_lines": {"activity_5": 95.333333, "activity_10": 107.272727, "activity_20": 126.642857, "activity_30": 135.077264}, "trend_signal": 0, "fair_value": 191.635152, "relative_strength": -42.094582, "rate_of_change": -1.267700491280121, "market_dynamics": -1.08154, "expectation": {"probability": 37.5617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.0, "high": 110.0, "low": 85.0, "close": 105.0, "volume": 329007}, "trend_line": 141.21589, "activity_lines": {"activity_5": 99.166667, "activity_10": 104.681818, "activity_20": 123.238095, "activity_30": 132.644036}, "trend_signal": 0, "fair_value": 191.428279, "relative_strength": -41.026798, "rate_of_change": -1.0504512902010772, "market_dynamics": -0.89166, "expectation": {"probability": 38.6415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.0, "high": 110.0, "low": 95.0, "close": 102.5, "volume": 135091}, "trend_line": 140.05, "activity_lines": {"activity_5": 101.333333, "activity_10": 102.5, "activity_20": 119.797619, "activity_30": 130.146237}, "trend_signal": 0, "fair_value": 191.227779, "relative_strength": -42.478588, "rate_of_change": -0.8256082229839647, "market_dynamics": -0.769199, "expectation": {"probability": 37.8135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.0, "high": 105.0, "low": 90.0, "close": 97.5, "volume": 217851}, "trend_line": 138.3, "activity_lines": {"activity_5": 101.0, "activity_10": 100.227273, "activity_20": 116.178571, "activity_30": 127.401075}, "trend_signal": 0, "fair_value": 190.880034, "relative_strength": -44.35082, "rate_of_change": -1.2495537308104248, "market_dynamics": -0.693262, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.5, "high": 100.0, "low": 90.0, "close": 97.5, "volume": 63665}, "trend_line": 136.466667, "activity_lines": {"activity_5": 100.0, "activity_10": 98.909091, "activity_20": 113.011905, "activity_30": 124.768817}, "trend_signal": 0, "fair_value": 190.51949, "relative_strength": -43.425321, "rate_of_change": -1.3256203904555388, "market_dynamics": -0.717392, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.5, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 83790}, "trend_line": 134.716667, "activity_lines": {"activity_5": 97.833333, "activity_10": 97.909091, "activity_20": 109.988095, "activity_30": 122.093548}, "trend_signal": 0, "fair_value": 190.213317, "relative_strength": -43.297327, "rate_of_change": -1.2823644326273465, "market_dynamics": -0.733397, "expectation": {"probability": 35.7882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.0, "high": 112.0, "low": 94.449997, "close": 102.5, "volume": 186825}, "trend_line": 133.383333, "activity_lines": {"activity_5": 98.833333, "activity_10": 99.0, "activity_20": 108.011905, "activity_30": 120.015054}, "trend_signal": 0, "fair_value": 190.064014, "relative_strength": -38.650711, "rate_of_change": -0.989732027737895, "market_dynamics": -0.59064, "expectation": {"probability": 35.5836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.5, "high": 105.0, "low": 96.0, "close": 100.5, "volume": 197018}, "trend_line": 131.9, "activity_lines": {"activity_5": 99.333333, "activity_10": 99.545455, "activity_20": 106.119048, "activity_30": 117.893548}, "trend_signal": 0, "fair_value": 189.796296, "relative_strength": -37.321126, "rate_of_change": -1.1120827217595377, "market_dynamics": -0.420898, "expectation": {"probability": 36.4118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.5, "high": 105.0, "low": 95.0, "close": 100.5, "volume": 44877}, "trend_line": 130.333333, "activity_lines": {"activity_5": 99.966667, "activity_10": 99.9, "activity_20": 104.509524, "activity_30": 115.867742}, "trend_signal": 0, "fair_value": 189.570176, "relative_strength": -35.719863, "rate_of_change": -1.1877687642153112, "market_dynamics": -0.224773, "expectation": {"probability": 35.4647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.5, "high": 105.0, "low": 95.0, "close": 97.5, "volume": 137945}, "trend_line": 128.7, "activity_lines": {"activity_5": 99.4, "activity_10": 99.472727, "activity_20": 102.838095, "activity_30": 113.749462}, "trend_signal": 0, "fair_value": 189.42722, "relative_strength": -36.592714, "rate_of_change": -1.253196678396939, "market_dynamics": -0.011189, "expectation": {"probability": 35.2305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.5, "high": 100.0, "low": 92.0, "close": 96.0, "volume": 96460}, "trend_line": 126.983333, "activity_lines": {"activity_5": 98.333333, "activity_10": 98.681818, "activity_20": 101.297619, "activity_30": 111.639785}, "trend_signal": 0, "fair_value": 189.162655, "relative_strength": -36.473797, "rate_of_change": -1.3338515928515826, "market_dynamics": 0.120197, "expectation": {"probability": 32.9441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.0, "high": 100.0, "low": 87.0, "close": 91.0, "volume": 118634}, "trend_line": 125.1, "activity_lines": {"activity_5": 95.533333, "activity_10": 97.145455, "activity_20": 99.55, "activity_30": 109.31828}, "trend_signal": 0, "fair_value": 188.773243, "relative_strength": -34.087314, "rate_of_change": -1.4831340109808013, "market_dynamics": 0.197373, "expectation": {"probability": 32.4259, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.0, "high": 98.0, "low": 85.0, "close": 97.0, "volume": 238031}, "trend_line": 122.833333, "activity_lines": {"activity_5": 95.5, "activity_10": 96.954545, "activity_20": 98.666667, "activity_30": 107.505376}, "trend_signal": 0, "fair_value": 188.48309, "relative_strength": -27.90255, "rate_of_change": -1.811884092725818, "market_dynamics": 0.377806, "expectation": {"probability": 31.6645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.0, "high": 97.0, "low": 90.0, "close": 93.5, "volume": 37580}, "trend_line": 119.533333, "activity_lines": {"activity_5": 94.533333, "activity_10": 96.227273, "activity_20": 97.690476, "activity_30": 105.612903}, "trend_signal": 0, "fair_value": 188.154501, "relative_strength": -32.034567, "rate_of_change": -2.6865671714696506, "market_dynamics": 0.362079, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.5, "high": 105.0, "low": 90.0, "close": 102.5, "volume": 81590}, "trend_line": 117.033333, "activity_lines": {"activity_5": 97.033333, "activity_10": 97.209091, "activity_20": 97.840476, "activity_30": 104.513978}, "trend_signal": 0, "fair_value": 187.966801, "relative_strength": -25.754233, "rate_of_change": -2.091466821225507, "market_dynamics": 0.373756, "expectation": {"probability": 32.163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.5, "high": 108.0, "low": 100.0, "close": 105.0, "volume": 51351}, "trend_line": 115.033333, "activity_lines": {"activity_5": 100.033333, "activity_10": 98.554545, "activity_20": 98.407143, "activity_30": 103.737634}, "trend_signal": 0, "fair_value": 187.734329, "relative_strength": -24.553461, "rate_of_change": -1.7089148439445023, "market_dynamics": 0.443481, "expectation": {"probability": 33.2511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.0, "high": 113.885002, "low": 102.0, "close": 110.0, "volume": 95750}, "trend_line": 113.366667, "activity_lines": {"activity_5": 104.1, "activity_10": 100.627273, "activity_20": 99.592857, "activity_30": 103.412903}, "trend_signal": 0, "fair_value": 187.51151, "relative_strength": -19.653867, "rate_of_change": -1.4488548288868517, "market_dynamics": 0.511475, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.0, "high": 115.0, "low": 105.0, "close": 112.5, "volume": 39043}, "trend_line": 111.783333, "activity_lines": {"activity_5": 107.733333, "activity_10": 103.018182, "activity_20": 100.933333, "activity_30": 103.356989}, "trend_signal": 0, "fair_value": 187.208722, "relative_strength": -18.199196, "rate_of_change": -1.3966486286484967, "market_dynamics": 0.749295, "expectation": {"probability": 35.2642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.5, "high": 120.0, "low": 90.0, "close": 97.0, "volume": 275827}, "trend_line": 110.1, "activity_lines": {"activity_5": 105.166667, "activity_10": 102.372727, "activity_20": 100.690476, "activity_30": 102.403226}, "trend_signal": 0, "fair_value": 186.806575, "relative_strength": -28.831349, "rate_of_change": -1.5058890756102294, "market_dynamics": 0.871227, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.0, "high": 103.0, "low": 93.0, "close": 98.0, "volume": 35473}, "trend_line": 108.2, "activity_lines": {"activity_5": 102.7, "activity_10": 101.972727, "activity_20": 100.497619, "activity_30": 101.622581}, "trend_signal": 0, "fair_value": 186.442836, "relative_strength": -27.68335, "rate_of_change": -1.72570390554041, "market_dynamics": 0.840588, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.0, "high": 110.0, "low": 93.0, "close": 106.5, "volume": 85490}, "trend_line": 106.666667, "activity_lines": {"activity_5": 103.366667, "activity_10": 103.109091, "activity_20": 101.088095, "activity_30": 101.512903}, "trend_signal": 0, "fair_value": 186.095187, "relative_strength": -21.092663, "rate_of_change": -1.4171284658040655, "market_dynamics": 0.829227, "expectation": {"probability": 37.2805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.5, "high": 110.0, "low": 103.0, "close": 106.5, "volume": 86259}, "trend_line": 105.133333, "activity_lines": {"activity_5": 103.933333, "activity_10": 104.054545, "activity_20": 101.671429, "activity_30": 101.502151}, "trend_signal": 0, "fair_value": 185.801935, "relative_strength": -20.288737, "rate_of_change": -1.4375006205078205, "market_dynamics": 0.808901, "expectation": {"probability": 34.2972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.5, "high": 110.0, "low": 101.0, "close": 106.5, "volume": 58682}, "trend_line": 103.766667, "activity_lines": {"activity_5": 104.733333, "activity_10": 104.718182, "activity_20": 102.247619, "activity_30": 101.590323}, "trend_signal": 0, "fair_value": 185.524682, "relative_strength": -18.846374, "rate_of_change": -1.299935958465233, "market_dynamics": 0.791935, "expectation": {"probability": 35.0198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.5, "high": 110.0, "low": 103.349998, "close": 106.5, "volume": 14040}, "trend_line": 102.316667, "activity_lines": {"activity_5": 105.933333, "activity_10": 105.209091, "activity_20": 102.804762, "activity_30": 101.766667}, "trend_signal": 0, "fair_value": 185.055439, "relative_strength": -18.412193, "rate_of_change": -1.3973658805095888, "market_dynamics": 0.880205, "expectation": {"probability": 32.9475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.5, "high": 110.0, "low": 100.0, "close": 104.0, "volume": 62186}, "trend_line": 101.116667, "activity_lines": {"activity_5": 105.666667, "activity_10": 105.009091, "activity_20": 103.080952, "activity_30": 101.875269}, "trend_signal": 1, "fair_value": 184.621369, "relative_strength": -20.028911, "rate_of_change": -1.1728294472297351, "market_dynamics": 0.830525, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.0, "high": 108.0, "low": 98.0, "close": 101.5, "volume": 97854}, "trend_line": 100.0, "activity_lines": {"activity_5": 104.166667, "activity_10": 104.327273, "activity_20": 103.088095, "activity_30": 101.9}, "trend_signal": 1, "fair_value": 184.231916, "relative_strength": -22.291286, "rate_of_change": -1.1043352526641397, "market_dynamics": 0.779995, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.5, "high": 100.5, "low": 92.0, "close": 97.5, "volume": 117165}, "trend_line": 100.166667, "activity_lines": {"activity_5": 101.666667, "activity_10": 102.981818, "activity_20": 102.683333, "activity_30": 101.73871}, "trend_signal": 1, "fair_value": 183.672809, "relative_strength": -25.001479, "rate_of_change": 0.1666670000000039, "market_dynamics": 0.672997, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.5, "high": 100.0, "low": 90.0, "close": 92.5, "volume": 145965}, "trend_line": 100.25, "activity_lines": {"activity_5": 98.1, "activity_10": 100.954545, "activity_20": 101.82619, "activity_30": 101.244086}, "trend_signal": 0, "fair_value": 183.049648, "relative_strength": -29.125616, "rate_of_change": 0.08319434248520628, "market_dynamics": 0.49723, "expectation": {"probability": 35.7387, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.5, "high": 95.0, "low": 88.0, "close": 92.5, "volume": 160592}, "trend_line": 100.416667, "activity_lines": {"activity_5": 95.466667, "activity_10": 99.290909, "activity_20": 101.007143, "activity_30": 100.744086}, "trend_signal": 0, "fair_value": 182.426487, "relative_strength": -28.022041, "rate_of_change": 0.16625137157107622, "market_dynamics": 0.239199, "expectation": {"probability": 35.8366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.5, "high": 93.0, "low": 88.0, "close": 90.0, "volume": 81700}, "trend_line": 100.333333, "activity_lines": {"activity_5": 92.933333, "activity_10": 97.254545, "activity_20": 99.988095, "activity_30": 100.072043}, "trend_signal": 0, "fair_value": 181.7873, "relative_strength": -29.423526, "rate_of_change": -0.08298821549216305, "market_dynamics": -0.154366, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.0, "high": 91.160004, "low": 55.0, "close": 71.5, "volume": 390837}, "trend_line": 99.216667, "activity_lines": {"activity_5": 85.166667, "activity_10": 92.0, "activity_20": 97.242857, "activity_30": 98.211828}, "trend_signal": 0, "fair_value": 181.077528, "relative_strength": -43.425918, "rate_of_change": -1.1129561498769258, "market_dynamics": -0.437019, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.5, "high": 80.0, "low": 70.0, "close": 77.0, "volume": 126547}, "trend_line": 98.283333, "activity_lines": {"activity_5": 81.233333, "activity_10": 88.381818, "activity_20": 95.138095, "activity_30": 96.778495}, "trend_signal": 0, "fair_value": 180.643034, "relative_strength": -39.481633, "rate_of_change": -0.9407028357443232, "market_dynamics": -0.731241, "expectation": {"probability": 35.9108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.5, "high": 84.0, "low": 77.120003, "close": 81.0, "volume": 65446}, "trend_line": 97.566667, "activity_lines": {"activity_5": 80.0, "activity_10": 86.027273, "activity_20": 93.480952, "activity_30": 95.663441}, "trend_signal": 0, "fair_value": 180.106169, "relative_strength": -34.598463, "rate_of_change": -0.7291836551778352, "market_dynamics": -0.88413, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.0, "high": 84.0, "low": 70.665001, "close": 73.0, "volume": 107477}, "trend_line": 96.75, "activity_lines": {"activity_5": 76.866667, "activity_10": 82.681818, "activity_20": 91.138095, "activity_30": 94.078495}, "trend_signal": 0, "fair_value": 179.550026, "relative_strength": -40.331885, "rate_of_change": -0.8370348451074949, "market_dynamics": -0.945708, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.0, "high": 78.0, "low": 70.0, "close": 72.400002, "volume": 82129}, "trend_line": 95.913333, "activity_lines": {"activity_5": 74.833334, "activity_10": 79.836364, "activity_20": 88.835714, "activity_30": 92.507527}, "trend_signal": 0, "fair_value": 178.846023, "relative_strength": -40.250703, "rate_of_change": -0.8647720930232616, "market_dynamics": -1.070219, "expectation": {"probability": 36.23, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.0, "high": 76.0, "low": 70.0, "close": 73.0, "volume": 285204}, "trend_line": 95.18, "activity_lines": {"activity_5": 74.173334, "activity_10": 77.674546, "activity_20": 86.73381, "activity_30": 91.029247}, "trend_signal": 0, "fair_value": 178.129865, "relative_strength": -37.90498, "rate_of_change": -0.7645787890615662, "market_dynamics": -0.97343, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.0, "high": 76.0, "low": 70.0, "close": 73.0, "volume": 16183}, "trend_line": 94.196667, "activity_lines": {"activity_5": 73.413334, "activity_10": 76.030909, "activity_20": 84.784286, "activity_30": 89.59828}, "trend_signal": 0, "fair_value": 177.541718, "relative_strength": -37.082696, "rate_of_change": -1.0331298592141225, "market_dynamics": -1.060531, "expectation": {"probability": 36.2815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.0, "high": 76.0, "low": 70.0, "close": 72.5, "volume": 126843}, "trend_line": 93.263333, "activity_lines": {"activity_5": 72.753334, "activity_10": 74.741818, "activity_20": 82.963333, "activity_30": 88.198495}, "trend_signal": 0, "fair_value": 176.918363, "relative_strength": -37.694979, "rate_of_change": -0.9908354825335827, "market_dynamics": -1.04869, "expectation": {"probability": 36.1933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.0, "close": 72.5, "volume": 31899}, "trend_line": 92.33, "activity_lines": {"activity_5": 72.66, "activity_10": 73.816364, "activity_20": 81.332857, "activity_30": 86.858925}, "trend_signal": 0, "fair_value": 176.295009, "relative_strength": -36.10114, "rate_of_change": -1.0007502090880718, "market_dynamics": -1.019063, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.5, "high": 75.0, "low": 68.0, "close": 68.0, "volume": 43845}, "trend_line": 91.346667, "activity_lines": {"activity_5": 71.1, "activity_10": 72.436364, "activity_20": 79.390476, "activity_30": 85.289247}, "trend_signal": 0, "fair_value": 175.610805, "relative_strength": -38.432117, "rate_of_change": -1.065020036824436, "market_dynamics": -1.141441, "expectation": {"probability": 35.3539, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.5, "high": 75.0, "low": 65.0, "close": 71.0, "volume": 207175}, "trend_line": 90.513333, "activity_lines": {"activity_5": 70.833333, "activity_10": 72.001818, "activity_20": 77.876667, "activity_30": 83.976559}, "trend_signal": 0, "fair_value": 174.933031, "relative_strength": -36.568335, "rate_of_change": -0.9122763066987366, "market_dynamics": -0.915179, "expectation": {"probability": 35.6385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.0, "high": 83.0, "low": 69.0, "close": 79.0, "volume": 238477}, "trend_line": 90.113333, "activity_lines": {"activity_5": 73.366667, "activity_10": 73.030909, "activity_20": 77.29381, "activity_30": 83.233764}, "trend_signal": 0, "fair_value": 174.303149, "relative_strength": -28.662102, "rate_of_change": -0.44192384341874325, "market_dynamics": -0.516523, "expectation": {"probability": 36.3407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.0, "high": 83.0, "low": 75.0, "close": 77.5, "volume": 176876}, "trend_line": 89.463333, "activity_lines": {"activity_5": 75.0, "activity_10": 73.750909, "activity_20": 76.699048, "activity_30": 82.42}, "trend_signal": 0, "fair_value": 173.567628, "relative_strength": -28.451303, "rate_of_change": -0.7213139036817021, "market_dynamics": -0.108242, "expectation": {"probability": 36.4423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.0, "close": 77.5, "volume": 59822}, "trend_line": 88.93, "activity_lines": {"activity_5": 76.3, "activity_10": 74.534545, "activity_20": 76.242381, "activity_30": 81.648172}, "trend_signal": 0, "fair_value": 172.880118, "relative_strength": -27.201146, "rate_of_change": -0.5961470270730903, "market_dynamics": 0.291355, "expectation": {"probability": 35.0535, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.5, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 102611}, "trend_line": 88.013333, "activity_lines": {"activity_5": 76.433333, "activity_10": 74.781818, "activity_20": 75.685714, "activity_30": 80.749462}, "trend_signal": 0, "fair_value": 172.176583, "relative_strength": -27.101544, "rate_of_change": -1.0307736421904912, "market_dynamics": 0.531305, "expectation": {"probability": 34.2191, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.0, "high": 80.0, "low": 70.0, "close": 72.5, "volume": 41077}, "trend_line": 86.93, "activity_lines": {"activity_5": 75.266667, "activity_10": 74.527273, "activity_20": 75.029048, "activity_30": 79.748602}, "trend_signal": 0, "fair_value": 171.380203, "relative_strength": -29.504513, "rate_of_change": -1.2308737359145303, "market_dynamics": 0.429733, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.5, "high": 75.0, "low": 68.165001, "close": 72.5, "volume": 289563}, "trend_line": 85.68, "activity_lines": {"activity_5": 74.0, "activity_10": 74.281818, "activity_20": 74.510476, "activity_30": 78.817634}, "trend_signal": 0, "fair_value": 170.532609, "relative_strength": -27.888808, "rate_of_change": -1.4379385712642354, "market_dynamics": 0.46416, "expectation": {"probability": 33.8268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 19615}, "trend_line": 84.296667, "activity_lines": {"activity_5": 72.666667, "activity_10": 73.772727, "activity_20": 73.968095, "activity_30": 77.870538}, "trend_signal": 0, "fair_value": 169.691404, "relative_strength": -28.064377, "rate_of_change": -1.6145343137254988, "market_dynamics": 0.406673, "expectation": {"probability": 33.0308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.0, "high": 75.0, "low": 65.225998, "close": 68.0, "volume": 45623}, "trend_line": 83.33, "activity_lines": {"activity_5": 70.766667, "activity_10": 72.745455, "activity_20": 73.242381, "activity_30": 76.81914}, "trend_signal": 0, "fair_value": 168.750948, "relative_strength": -32.25082, "rate_of_change": -1.1467440343756428, "market_dynamics": 0.245371, "expectation": {"probability": 32.6953, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 21663}, "trend_line": 82.313333, "activity_lines": {"activity_5": 69.333333, "activity_10": 71.709091, "activity_20": 72.585714, "activity_30": 75.79785}, "trend_signal": 0, "fair_value": 167.759275, "relative_strength": -32.025053, "rate_of_change": -1.2200492019680766, "market_dynamics": 0.157997, "expectation": {"probability": 32.3041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 2165013}, "trend_line": 81.013333, "activity_lines": {"activity_5": 68.4, "activity_10": 70.681818, "activity_20": 72.036191, "activity_30": 74.842151}, "trend_signal": 0, "fair_value": 166.831617, "relative_strength": -32.073512, "rate_of_change": -1.5793310179773634, "market_dynamics": 0.11248, "expectation": {"probability": 32.2498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 77231}, "trend_line": 79.713333, "activity_lines": {"activity_5": 67.8, "activity_10": 69.718182, "activity_20": 71.505714, "activity_30": 73.970323}, "trend_signal": 0, "fair_value": 165.721513, "relative_strength": -32.647736, "rate_of_change": -1.604674134318109, "market_dynamics": 0.062616, "expectation": {"probability": 31.8951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.5, "high": 70.0, "low": 45.0, "close": 57.5, "volume": 692956}, "trend_line": 78.08, "activity_lines": {"activity_5": 64.2, "activity_10": 67.145455, "activity_20": 70.068095, "activity_30": 72.537204}, "trend_signal": 0, "fair_value": 164.569713, "relative_strength": -42.494778, "rate_of_change": -2.049008539136116, "market_dynamics": -0.044976, "expectation": {"probability": 33.1781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.5, "high": 60.0, "low": 55.0, "close": 57.5, "volume": 161685}, "trend_line": 76.446667, "activity_lines": {"activity_5": 61.5, "activity_10": 64.936364, "activity_20": 68.742381, "activity_30": 71.209462}, "trend_signal": 0, "fair_value": 163.385903, "relative_strength": -41.200502, "rate_of_change": -2.0918711577868767, "market_dynamics": -0.193519, "expectation": {"probability": 32.2134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.5, "high": 60.0, "low": 50.0, "close": 52.5, "volume": 65627}, "trend_line": 74.73, "activity_lines": {"activity_5": 57.833333, "activity_10": 62.181818, "activity_20": 67.014286, "activity_30": 69.664516}, "trend_signal": 0, "fair_value": 162.122031, "relative_strength": -46.014598, "rate_of_change": -2.245574682804681, "market_dynamics": -0.614618, "expectation": {"probability": 32.5712, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 52.5, "volume": 94900}, "trend_line": 73.096667, "activity_lines": {"activity_5": 55.166667, "activity_10": 59.836364, "activity_20": 65.380952, "activity_30": 68.230323}, "trend_signal": 0, "fair_value": 160.874162, "relative_strength": -46.106876, "rate_of_change": -2.185645657701067, "market_dynamics": -0.923401, "expectation": {"probability": 31.5037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.5, "high": 55.0, "low": 45.0, "close": 50.0, "volume": 288676}, "trend_line": 71.513333, "activity_lines": {"activity_5": 52.666667, "activity_10": 57.4, "activity_20": 63.607143, "activity_30": 66.740215}, "trend_signal": 0, "fair_value": 159.626272, "relative_strength": -48.375457, "rate_of_change": -2.166082346818896, "market_dynamics": -1.116472, "expectation": {"probability": 31.931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 55.0, "low": 45.0, "close": 50.0, "volume": 90196}, "trend_line": 70.096667, "activity_lines": {"activity_5": 51.333333, "activity_10": 55.372727, "activity_20": 61.942857, "activity_30": 65.352258}, "trend_signal": 0, "fair_value": 158.442399, "relative_strength": -48.869923, "rate_of_change": -1.9809816443599495, "market_dynamics": -1.246209, "expectation": {"probability": 30.8245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 55.0, "low": 45.0, "close": 50.0, "volume": 45011}, "trend_line": 68.68, "activity_lines": {"activity_5": 50.5, "activity_10": 53.727273, "activity_20": 60.385714, "activity_30": 64.055699}, "trend_signal": 0, "fair_value": 157.194508, "relative_strength": -49.164807, "rate_of_change": -2.0210190592942023, "market_dynamics": -1.252683, "expectation": {"probability": 30.5243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 55.0, "low": 45.0, "close": 50.0, "volume": 119090}, "trend_line": 67.346667, "activity_lines": {"activity_5": 50.166667, "activity_10": 52.409091, "activity_20": 58.935714, "activity_30": 62.850538}, "trend_signal": 0, "fair_value": 155.91461, "relative_strength": -45.287672, "rate_of_change": -1.9413701223063633, "market_dynamics": -1.212082, "expectation": {"probability": 30.174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 55.0, "low": 45.0, "close": 47.5, "volume": 2146702}, "trend_line": 66.546667, "activity_lines": {"activity_5": 49.166667, "activity_10": 50.954545, "activity_20": 57.333333, "activity_30": 61.570108}, "trend_signal": 0, "fair_value": 154.794041, "relative_strength": -47.100823, "rate_of_change": -1.1878835815289823, "market_dynamics": -1.065458, "expectation": {"probability": 30.7743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.5, "high": 50.0, "low": 45.0, "close": 47.5, "volume": 230832}, "trend_line": 65.563333, "activity_lines": {"activity_5": 48.5, "activity_10": 49.863636, "activity_20": 55.842857, "activity_30": 60.34129}, "trend_signal": 0, "fair_value": 153.657461, "relative_strength": -44.480521, "rate_of_change": -1.4776607820193297, "market_dynamics": -1.011031, "expectation": {"probability": 29.4969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.5, "high": 50.0, "low": 43.0, "close": 45.5, "volume": 216465}, "trend_line": 64.38, "activity_lines": {"activity_5": 47.333333, "activity_10": 48.772727, "activity_20": 54.311905, "activity_30": 59.046882}, "trend_signal": 0, "fair_value": 152.395976, "relative_strength": -46.299355, "rate_of_change": -1.8048701093338324, "market_dynamics": -0.963613, "expectation": {"probability": 30.2022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.5, "high": 48.0, "low": 42.0, "close": 44.0, "volume": 220978}, "trend_line": 63.413333, "activity_lines": {"activity_5": 45.966667, "activity_10": 47.627273, "activity_20": 52.790476, "activity_30": 57.732043}, "trend_signal": 0, "fair_value": 151.140889, "relative_strength": -49.595444, "rate_of_change": -1.5015020192606305, "market_dynamics": -0.936638, "expectation": {"probability": 29.9483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.0, "high": 52.0, "low": 43.0, "close": 47.5, "volume": 90313}, "trend_line": 62.583333, "activity_lines": {"activity_5": 46.166667, "activity_10": 47.363636, "activity_20": 51.761905, "activity_30": 56.705376}, "trend_signal": 0, "fair_value": 149.908237, "relative_strength": -45.463565, "rate_of_change": -1.3088730094032406, "market_dynamics": -0.876139, "expectation": {"probability": 30.4481, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.5, "high": 50.0, "low": 45.0, "close": 47.5, "volume": 50111}, "trend_line": 61.733333, "activity_lines": {"activity_5": 46.533333, "activity_10": 47.190909, "activity_20": 50.864286, "activity_30": 55.732258}, "trend_signal": 0, "fair_value": 148.675585, "relative_strength": -44.92418, "rate_of_change": -1.3581890884590653, "market_dynamics": -0.641072, "expectation": {"probability": 29.2827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.5, "high": 53.0, "low": 35.0, "close": 47.5, "volume": 142022}, "trend_line": 60.883333, "activity_lines": {"activity_5": 46.9, "activity_10": 47.109091, "activity_20": 50.085714, "activity_30": 54.813978}, "trend_signal": 0, "fair_value": 147.458945, "relative_strength": -42.350602, "rate_of_change": -1.3768898562467078, "market_dynamics": -0.311759, "expectation": {"probability": 29.02, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.5, "high": 50.0, "low": 45.0, "close": 47.5, "volume": 48191}, "trend_line": 60.05, "activity_lines": {"activity_5": 47.266667, "activity_10": 47.072727, "activity_20": 49.42619, "activity_30": 53.950538}, "trend_signal": 0, "fair_value": 146.178257, "relative_strength": -41.178666, "rate_of_change": -1.3687374835408619, "market_dynamics": 0.028112, "expectation": {"probability": 28.1307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.5, "high": 50.0, "low": 40.0, "close": 45.0, "volume": 63491}, "trend_line": 59.133333, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.627273, "activity_20": 48.640476, "activity_30": 52.97957}, "trend_signal": 0, "fair_value": 144.913568, "relative_strength": -42.358568, "rate_of_change": -1.526506244795998, "market_dynamics": 0.194998, "expectation": {"probability": 28.2951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 45.0, "low": 40.0, "close": 42.5, "volume": 89879}, "trend_line": 58.283333, "activity_lines": {"activity_5": 45.166667, "activity_10": 45.818182, "activity_20": 47.72619, "activity_30": 51.906452}, "trend_signal": 0, "fair_value": 143.77696, "relative_strength": -44.12212, "rate_of_change": -1.4374295458705184, "market_dynamics": 0.241004, "expectation": {"probability": 28.0559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.5, "high": 60.0, "low": 40.0, "close": 57.5, "volume": 429917}, "trend_line": 57.833333, "activity_lines": {"activity_5": 49.0, "activity_10": 47.872727, "activity_20": 48.359524, "activity_30": 51.855914}, "trend_signal": 0, "fair_value": 142.784541, "relative_strength": -25.272228, "rate_of_change": -0.7720903675841526, "market_dynamics": 0.503032, "expectation": {"probability": 28.331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.5, "high": 70.0, "low": 55.0, "close": 65.5, "volume": 385716}, "trend_line": 57.383333, "activity_lines": {"activity_5": 54.833333, "activity_10": 51.2, "activity_20": 49.802381, "activity_30": 52.350538}, "trend_signal": 0, "fair_value": 141.843404, "relative_strength": -13.302729, "rate_of_change": -0.7780979871936532, "market_dynamics": 0.778961, "expectation": {"probability": 27.7635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/514b4f1a-0356-4fec-b762-6265e9414c56/", "share_image": "https://sharemaestro.com/terminal/514b4f1a-0356-4fec-b762-6265e9414c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}