{"ticker": {"uuid": "514d416a-c99d-4641-a8c0-9433dcfd0bb8", "symbol": "VIV", "name": "Vivendi SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIV rose 22.00%, moving from 1.93 to 2.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.35 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "22.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.468, "low": 2.238, "close": 2.35, "volume": 13033440}, "trend_line": 2.232185, "activity_lines": {"activity_5": 2.261133, "activity_10": 2.180151, "activity_20": 2.097463, "activity_30": 2.136856}, "trend_signal": 0, "fair_value": 5.882689, "relative_strength": -10.351963, "rate_of_change": -1.0578223000376874, "market_dynamics": 1.164531, "expectation": {"probability": 52.8407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.051008, "high": 8.058665, "low": 7.775367, "close": 7.790681, "volume": 11398267}, "trend_line": 8.7201, "activity_lines": {"activity_5": 8.192913, "activity_10": 8.614412, "activity_20": 8.752483, "activity_30": 8.782876}, "trend_signal": 0, "fair_value": 9.385133, "relative_strength": -15.810828, "rate_of_change": -0.10805847231460813, "market_dynamics": -0.680721, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.848106, "high": 7.989754, "low": 7.660517, "close": 7.989754, "volume": 27891452}, "trend_line": 8.723708, "activity_lines": {"activity_5": 8.034164, "activity_10": 8.466646, "activity_20": 8.668586, "activity_30": 8.735757}, "trend_signal": 0, "fair_value": 9.385084, "relative_strength": -14.933114, "rate_of_change": 0.04137567229733413, "market_dynamics": -1.000662, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.957214, "high": 8.001239, "low": 7.874904, "close": 7.911274, "volume": 7328334}, "trend_line": 8.716678, "activity_lines": {"activity_5": 7.936924, "activity_10": 8.316888, "activity_20": 8.583167, "activity_30": 8.683342}, "trend_signal": 0, "fair_value": 9.384599, "relative_strength": -12.536332, "rate_of_change": -0.08058499894769877, "market_dynamics": -1.185441, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.869162, "high": 8.121833, "low": 7.817479, "close": 8.045266, "volume": 7902689}, "trend_line": 8.706528, "activity_lines": {"activity_5": 7.962574, "activity_10": 8.208249, "activity_20": 8.516808, "activity_30": 8.640025}, "trend_signal": 0, "fair_value": 9.384772, "relative_strength": -13.348315, "rate_of_change": -0.11644344324752431, "market_dynamics": -1.287987, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.07015, "high": 8.30368, "low": 8.028038, "close": 8.093121, "volume": 7821253}, "trend_line": 8.696481, "activity_lines": {"activity_5": 8.010045, "activity_10": 8.130568, "activity_20": 8.460133, "activity_30": 8.600451}, "trend_signal": 0, "fair_value": 9.385052, "relative_strength": -8.791318, "rate_of_change": -0.1153961717001328, "market_dynamics": -1.221754, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.068236, "high": 8.234769, "low": 7.997412, "close": 8.123747, "volume": 6076859}, "trend_line": 8.697715, "activity_lines": {"activity_5": 8.062621, "activity_10": 8.084524, "activity_20": 8.411719, "activity_30": 8.5635}, "trend_signal": 0, "fair_value": 9.384393, "relative_strength": -11.189826, "rate_of_change": 0.014189647513749291, "market_dynamics": -1.240939, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.104606, "high": 8.173516, "low": 7.951471, "close": 8.008897, "volume": 13728632}, "trend_line": 8.686726, "activity_lines": {"activity_5": 8.054709, "activity_10": 8.040811, "activity_20": 8.356793, "activity_30": 8.51906}, "trend_signal": 0, "fair_value": 9.38509, "relative_strength": -12.55606, "rate_of_change": -0.1263435281565372, "market_dynamics": -1.158284, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.982099, "high": 8.330478, "low": 7.763883, "close": 7.871077, "volume": 12967949}, "trend_line": 8.671952, "activity_lines": {"activity_5": 7.999581, "activity_10": 7.995602, "activity_20": 8.294396, "activity_30": 8.466438}, "trend_signal": 0, "fair_value": 9.385683, "relative_strength": -14.179663, "rate_of_change": -0.17007558428803846, "market_dynamics": -1.139164, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.855764, "high": 7.938072, "low": 7.685401, "close": 7.90936, "volume": 10174137}, "trend_line": 8.641789, "activity_lines": {"activity_5": 7.959894, "activity_10": 7.979419, "activity_20": 8.24051, "activity_30": 8.417238}, "trend_signal": 0, "fair_value": 9.384251, "relative_strength": -11.480527, "rate_of_change": -0.3478224971724929, "market_dynamics": -1.138991, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.892133, "high": 7.928502, "low": 7.744741, "close": 7.752398, "volume": 5799472}, "trend_line": 8.6026, "activity_lines": {"activity_5": 7.876947, "activity_10": 7.938769, "activity_20": 8.173249, "activity_30": 8.359858}, "trend_signal": 0, "fair_value": 9.380655, "relative_strength": -13.14592, "rate_of_change": -0.4534824907203657, "market_dynamics": -1.216738, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.744741, "high": 7.763883, "low": 7.647118, "close": 7.685401, "volume": 5694970}, "trend_line": 8.560122, "activity_lines": {"activity_5": 7.794382, "activity_10": 7.89074, "activity_20": 8.103268, "activity_30": 8.300684}, "trend_signal": 0, "fair_value": 9.376652, "relative_strength": -11.476547, "rate_of_change": -0.49378094994537586, "market_dynamics": -1.317254, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.673916, "high": 7.905532, "low": 7.673916, "close": 7.830879, "volume": 7386260}, "trend_line": 8.513165, "activity_lines": {"activity_5": 7.789533, "activity_10": 7.871076, "activity_20": 8.051852, "activity_30": 8.253636}, "trend_signal": 0, "fair_value": 9.37347, "relative_strength": -10.247053, "rate_of_change": -0.5485552659179277, "market_dynamics": -1.274106, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.867249, "high": 8.102692, "low": 7.838535, "close": 8.100778, "volume": 9845909}, "trend_line": 8.475392, "activity_lines": {"activity_5": 7.886518, "activity_10": 7.903374, "activity_20": 8.030113, "activity_30": 8.22703}, "trend_signal": 0, "fair_value": 9.372307, "relative_strength": -7.656926, "rate_of_change": -0.4437010207132293, "market_dynamics": -0.896303, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.098863, "high": 8.154374, "low": 7.811737, "close": 7.842364, "volume": 6435619}, "trend_line": 8.432735, "activity_lines": {"activity_5": 7.882051, "activity_10": 7.885242, "activity_20": 7.987249, "activity_30": 8.18619}, "trend_signal": 0, "fair_value": 9.368175, "relative_strength": -9.591605, "rate_of_change": -0.5033041539553589, "market_dynamics": -0.568542, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.848106, "high": 7.9553, "low": 7.760054, "close": 7.867249, "volume": 13259823}, "trend_line": 8.3878, "activity_lines": {"activity_5": 7.890346, "activity_10": 7.875323, "activity_20": 7.95355, "activity_30": 8.149707}, "trend_signal": 0, "fair_value": 9.365538, "relative_strength": -10.655276, "rate_of_change": -0.5328638929125467, "market_dynamics": -0.105545, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.848106, "high": 8.10652, "low": 7.733256, "close": 8.093121, "volume": 8883651}, "trend_line": 8.355802, "activity_lines": {"activity_5": 7.966275, "activity_10": 7.910578, "activity_20": 7.949266, "activity_30": 8.130695}, "trend_signal": 0, "fair_value": 9.365039, "relative_strength": -5.289061, "rate_of_change": -0.38148262953336687, "market_dynamics": 0.287249, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.051008, "high": 8.131404, "low": 7.691144, "close": 7.939986, "volume": 9345877}, "trend_line": 8.313913, "activity_lines": {"activity_5": 7.963978, "activity_10": 7.918548, "activity_20": 7.936623, "activity_30": 8.103869}, "trend_signal": 0, "fair_value": 9.362556, "relative_strength": -6.163691, "rate_of_change": -0.5013163308561066, "market_dynamics": 0.308774, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.28071, "high": 8.297937, "low": 7.88639, "close": 7.966785, "volume": 10802769}, "trend_line": 8.283052, "activity_lines": {"activity_5": 7.96334, "activity_10": 7.932643, "activity_20": 7.933032, "activity_30": 8.081473}, "trend_signal": 0, "fair_value": 9.357975, "relative_strength": -4.656226, "rate_of_change": -0.37119705245893003, "market_dynamics": 0.44156, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.943816, "high": 8.317078, "low": 7.861506, "close": 8.125661, "volume": 7997145}, "trend_line": 8.279251, "activity_lines": {"activity_5": 8.024593, "activity_10": 7.973885, "activity_20": 7.949895, "activity_30": 8.071319}, "trend_signal": 0, "fair_value": 9.354724, "relative_strength": -1.849497, "rate_of_change": -0.04588888250368677, "market_dynamics": 0.468099, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.135232, "high": 8.269224, "low": 7.861505, "close": 8.12949, "volume": 10171304}, "trend_line": 8.266188, "activity_lines": {"activity_5": 8.068236, "activity_10": 8.01189, "activity_20": 7.967159, "activity_30": 8.061657}, "trend_signal": 0, "fair_value": 9.350228, "relative_strength": 0.936968, "rate_of_change": -0.1577799730917774, "market_dynamics": 0.499214, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.144803, "high": 8.160116, "low": 7.84045, "close": 7.987841, "volume": 6752287}, "trend_line": 8.243305, "activity_lines": {"activity_5": 8.04718, "activity_10": 8.017284, "activity_20": 7.970395, "activity_30": 8.043699}, "trend_signal": 0, "fair_value": 9.346249, "relative_strength": -0.453937, "rate_of_change": -0.27682651301906286, "market_dynamics": 0.475395, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.005069, "high": 8.301765, "low": 7.997412, "close": 8.290279, "volume": 6252312}, "trend_line": 8.230813, "activity_lines": {"activity_5": 8.133956, "activity_10": 8.072169, "activity_20": 8.001495, "activity_30": 8.04673}, "trend_signal": 0, "fair_value": 9.342606, "relative_strength": -0.31399, "rate_of_change": -0.151541159765409, "market_dynamics": 0.565439, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.288366, "high": 8.37259, "low": 8.054837, "close": 8.209885, "volume": 7947499}, "trend_line": 8.210046, "activity_lines": {"activity_5": 8.17058, "activity_10": 8.104083, "activity_20": 8.023508, "activity_30": 8.045379}, "trend_signal": 0, "fair_value": 9.338315, "relative_strength": -1.151269, "rate_of_change": -0.252308004081727, "market_dynamics": 0.64481, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.240511, "high": 8.474041, "low": 8.186914, "close": 8.416615, "volume": 4855485}, "trend_line": 8.181619, "activity_lines": {"activity_5": 8.259908, "activity_10": 8.171601, "activity_20": 8.063788, "activity_30": 8.058706}, "trend_signal": 0, "fair_value": 9.335526, "relative_strength": -1.271489, "rate_of_change": -0.34624653747373213, "market_dynamics": 0.746859, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.397474, "high": 8.443414, "low": 8.267309, "close": 8.443414, "volume": 5344402}, "trend_line": 8.145505, "activity_lines": {"activity_5": 8.338772, "activity_10": 8.233551, "activity_20": 8.104852, "activity_30": 8.075596}, "trend_signal": 0, "fair_value": 9.333132, "relative_strength": -1.673091, "rate_of_change": -0.44140407907040813, "market_dynamics": 0.984858, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.403216, "high": 8.445329, "low": 8.246254, "close": 8.334306, "volume": 8291637}, "trend_line": 8.109965, "activity_lines": {"activity_5": 8.360339, "activity_10": 8.265187, "activity_20": 8.133856, "activity_30": 8.087777}, "trend_signal": 0, "fair_value": 9.33104, "relative_strength": -3.484758, "rate_of_change": -0.4363142616694636, "market_dynamics": 1.117824, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.33622, "high": 8.697999, "low": 8.206056, "close": 8.508496, "volume": 8751170}, "trend_line": 8.083422, "activity_lines": {"activity_5": 8.416871, "activity_10": 8.324109, "activity_20": 8.178447, "activity_30": 8.113489}, "trend_signal": 1, "fair_value": 9.328551, "relative_strength": -3.629555, "rate_of_change": -0.32728871209678717, "market_dynamics": 1.278705, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.604204, "high": 9.628287, "low": 8.518066, "close": 9.188027, "volume": 33851565}, "trend_line": 8.086867, "activity_lines": {"activity_5": 8.685365, "activity_10": 8.496245, "activity_20": 8.285376, "activity_30": 8.184754}, "trend_signal": 1, "fair_value": 9.328237, "relative_strength": 3.177323, "rate_of_change": 0.04261808922012551, "market_dynamics": 1.452409, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.136344, "high": 9.270335, "low": 8.962155, "close": 9.193769, "volume": 8222600}, "trend_line": 8.122216, "activity_lines": {"activity_5": 8.890564, "activity_10": 8.647221, "activity_20": 8.386581, "activity_30": 8.256167}, "trend_signal": 1, "fair_value": 9.329451, "relative_strength": 3.739336, "rate_of_change": 0.4371161291511295, "market_dynamics": 1.505701, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.21674, "high": 9.306706, "low": 9.199512, "close": 9.260765, "volume": 2883437}, "trend_line": 8.16369, "activity_lines": {"activity_5": 9.066285, "activity_10": 8.790958, "activity_20": 8.48805, "activity_30": 8.329621}, "trend_signal": 1, "fair_value": 9.330092, "relative_strength": 4.948055, "rate_of_change": 0.5106241941854402, "market_dynamics": 1.496695, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.287564, "high": 9.37753, "low": 9.220568, "close": 9.37753, "volume": 7170489}, "trend_line": 8.216585, "activity_lines": {"activity_5": 9.226438, "activity_10": 8.935356, "activity_20": 8.593458, "activity_30": 8.407934}, "trend_signal": 1, "fair_value": 9.332306, "relative_strength": 8.062778, "rate_of_change": 0.6479300414395875, "market_dynamics": 1.487654, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.360303, "high": 9.599573, "low": 9.300963, "close": 9.501951, "volume": 8968732}, "trend_line": 8.266991, "activity_lines": {"activity_5": 9.358516, "activity_10": 9.077109, "activity_20": 8.702657, "activity_30": 8.490861}, "trend_signal": 1, "fair_value": 9.335094, "relative_strength": 8.841573, "rate_of_change": 0.6134665435822865, "market_dynamics": 1.420027, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.494295, "high": 9.590003, "low": 9.274164, "close": 9.389015, "volume": 7262724}, "trend_line": 8.316249, "activity_lines": {"activity_5": 9.386718, "activity_10": 9.176298, "activity_20": 8.793142, "activity_30": 8.563249}, "trend_signal": 1, "fair_value": 9.336157, "relative_strength": 8.924637, "rate_of_change": 0.5958395261346994, "market_dynamics": 1.417506, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.427299, "high": 9.819704, "low": 9.341162, "close": 9.77185, "volume": 9720324}, "trend_line": 8.373802, "activity_lines": {"activity_5": 9.529133, "activity_10": 9.323655, "activity_20": 8.913954, "activity_30": 8.657159}, "trend_signal": 1, "fair_value": 9.342435, "relative_strength": 9.507258, "rate_of_change": 0.6920547953771036, "market_dynamics": 1.468959, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.786206, "high": 10.087688, "low": 9.719209, "close": 9.857987, "volume": 13451728}, "trend_line": 8.432631, "activity_lines": {"activity_5": 9.661721, "activity_10": 9.462032, "activity_20": 9.033781, "activity_30": 8.752913}, "trend_signal": 1, "fair_value": 9.347929, "relative_strength": 11.041839, "rate_of_change": 0.7025363150454373, "market_dynamics": 1.511596, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.838845, "high": 9.924983, "low": 9.709639, "close": 9.877128, "volume": 8045027}, "trend_line": 8.491077, "activity_lines": {"activity_5": 9.760875, "activity_10": 9.57817, "activity_20": 9.145951, "activity_30": 8.846106}, "trend_signal": 1, "fair_value": 9.353144, "relative_strength": 10.43152, "rate_of_change": 0.6930932943704047, "market_dynamics": 1.501351, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.948911, "high": 10.030262, "low": 9.810133, "close": 9.862773, "volume": 7041490}, "trend_line": 8.552873, "activity_lines": {"activity_5": 9.821937, "activity_10": 9.663646, "activity_20": 9.248259, "activity_30": 8.934603}, "trend_signal": 1, "fair_value": 9.351056, "relative_strength": 8.530632, "rate_of_change": 0.7277757580104302, "market_dynamics": 1.498017, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.838845, "high": 9.910627, "low": 9.700068, "close": 9.790991, "volume": 6989938}, "trend_line": 8.61687, "activity_lines": {"activity_5": 9.835017, "activity_10": 9.711449, "activity_20": 9.334575, "activity_30": 9.014481}, "trend_signal": 1, "fair_value": 9.350222, "relative_strength": 5.109113, "rate_of_change": 0.748251493971681, "market_dynamics": 1.430329, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.77185, "high": 10.035048, "low": 9.671355, "close": 10.015906, "volume": 9112140}, "trend_line": 8.687088, "activity_lines": {"activity_5": 9.89627, "activity_10": 9.789181, "activity_20": 9.433624, "activity_30": 9.104742}, "trend_signal": 1, "fair_value": 9.352988, "relative_strength": 7.94503, "rate_of_change": 0.8148898613997748, "market_dynamics": 1.360528, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.020692, "high": 10.039833, "low": 9.352646, "close": 9.585217, "volume": 13170791}, "trend_line": 8.748182, "activity_lines": {"activity_5": 9.79769, "activity_10": 9.773659, "activity_20": 9.482654, "activity_30": 9.162686}, "trend_signal": 1, "fair_value": 9.35286, "relative_strength": 2.158946, "rate_of_change": 0.7032736401427112, "market_dynamics": 1.12577, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.555549, "high": 9.61393, "low": 9.337332, "close": 9.542149, "volume": 18676183}, "trend_line": 8.810074, "activity_lines": {"activity_5": 9.702939, "activity_10": 9.744407, "activity_20": 9.520651, "activity_30": 9.213909}, "trend_signal": 1, "fair_value": 9.351588, "relative_strength": 0.036195, "rate_of_change": 0.7074841378471582, "market_dynamics": 0.819269, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.545978, "high": 9.633071, "low": 9.465583, "close": 9.575646, "volume": 10381319}, "trend_line": 8.868232, "activity_lines": {"activity_5": 9.641685, "activity_10": 9.718252, "activity_20": 9.554436, "activity_30": 9.263301}, "trend_signal": 1, "fair_value": 9.350553, "relative_strength": 0.606793, "rate_of_change": 0.660130664055723, "market_dynamics": 0.427856, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.55172, "high": 9.700069, "low": 9.48281, "close": 9.666571, "volume": 8848692}, "trend_line": 8.920426, "activity_lines": {"activity_5": 9.629882, "activity_10": 9.70729, "activity_20": 9.59076, "activity_30": 9.314807}, "trend_signal": 1, "fair_value": 9.350189, "relative_strength": 0.906113, "rate_of_change": 0.5885502318838758, "market_dynamics": -0.001548, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.623502, "high": 9.862773, "low": 9.534492, "close": 9.594789, "volume": 9150735}, "trend_line": 8.97884, "activity_lines": {"activity_5": 9.602445, "activity_10": 9.678229, "activity_20": 9.61331, "activity_30": 9.358314}, "trend_signal": 1, "fair_value": 9.34881, "relative_strength": 1.939949, "rate_of_change": 0.6548341973802493, "market_dynamics": -0.26805, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.561291, "high": 9.633071, "low": 9.373701, "close": 9.501951, "volume": 10838597}, "trend_line": 9.03333, "activity_lines": {"activity_5": 9.572138, "activity_10": 9.635508, "activity_20": 9.621409, "activity_30": 9.392063}, "trend_signal": 1, "fair_value": 9.346256, "relative_strength": 1.570528, "rate_of_change": 0.606871266221466, "market_dynamics": -0.464874, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.49238, "high": 9.585218, "low": 9.253109, "close": 9.471324, "volume": 8865433}, "trend_line": 9.07927, "activity_lines": {"activity_5": 9.537172, "activity_10": 9.593692, "activity_20": 9.62155, "activity_30": 9.420321}, "trend_signal": 1, "fair_value": 9.34148, "relative_strength": 1.168231, "rate_of_change": 0.5085610732697673, "market_dynamics": -0.594425, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.517264, "high": 9.666571, "low": 9.291392, "close": 9.425384, "volume": 8343328}, "trend_line": 9.128783, "activity_lines": {"activity_5": 9.491615, "activity_10": 9.550902, "activity_20": 9.611902, "activity_30": 9.442651}, "trend_signal": 1, "fair_value": 9.337345, "relative_strength": 0.03345, "rate_of_change": 0.5453412003388052, "market_dynamics": -0.716274, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.417727, "high": 9.679052, "low": 9.297134, "close": 9.612273, "volume": 9404672}, "trend_line": 9.183633, "activity_lines": {"activity_5": 9.518371, "activity_10": 9.550044, "activity_20": 9.615686, "activity_30": 9.473844}, "trend_signal": 1, "fair_value": 9.332582, "relative_strength": 3.789415, "rate_of_change": 0.6008467941455072, "market_dynamics": -0.762732, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.622093, "high": 9.835197, "low": 9.551386, "close": 9.775293, "volume": 6310916}, "trend_line": 9.238621, "activity_lines": {"activity_5": 9.603087, "activity_10": 9.582075, "activity_20": 9.632976, "activity_30": 9.512015}, "trend_signal": 1, "fair_value": 9.330578, "relative_strength": 2.301386, "rate_of_change": 0.5987608607617466, "market_dynamics": -0.805398, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.792969, "high": 9.962864, "low": 9.765472, "close": 9.962864, "volume": 7963473}, "trend_line": 9.299733, "activity_lines": {"activity_5": 9.738294, "activity_10": 9.652585, "activity_20": 9.665361, "activity_30": 9.558741}, "trend_signal": 1, "fair_value": 9.328686, "relative_strength": 4.911046, "rate_of_change": 0.6614840028614618, "market_dynamics": -0.6721, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.972683, "high": 10.051247, "low": 9.791006, "close": 9.899031, "volume": 6698648}, "trend_line": 9.363439, "activity_lines": {"activity_5": 9.821495, "activity_10": 9.704622, "activity_20": 9.688323, "activity_30": 9.597405}, "trend_signal": 1, "fair_value": 9.325584, "relative_strength": 4.979016, "rate_of_change": 0.6850304196905419, "market_dynamics": -0.563236, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.903941, "high": 10.007055, "low": 9.775293, "close": 9.918672, "volume": 14004778}, "trend_line": 9.417719, "activity_lines": {"activity_5": 9.882729, "activity_10": 9.753742, "activity_20": 9.710672, "activity_30": 9.633227}, "trend_signal": 1, "fair_value": 9.324232, "relative_strength": 6.288187, "rate_of_change": 0.5797015391460374, "market_dynamics": -0.303419, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.982505, "high": 10.051248, "low": 9.73601, "close": 9.755651, "volume": 5877707}, "trend_line": 9.469245, "activity_lines": {"activity_5": 9.856737, "activity_10": 9.766985, "activity_20": 9.715512, "activity_30": 9.655029}, "trend_signal": 1, "fair_value": 9.32208, "relative_strength": 4.185863, "rate_of_change": 0.5471176194575443, "market_dynamics": -0.318099, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.608345, "high": 9.714406, "low": 9.213561, "close": 9.329443, "volume": 11679205}, "trend_line": 9.499672, "activity_lines": {"activity_5": 9.679117, "activity_10": 9.701116, "activity_20": 9.678013, "activity_30": 9.646009}, "trend_signal": 1, "fair_value": 9.31753, "relative_strength": 5.971842, "rate_of_change": 0.32132445617363936, "market_dynamics": -0.519612, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.329443, "high": 9.781185, "low": 9.329443, "close": 9.614237, "volume": 14929586}, "trend_line": 9.5387, "activity_lines": {"activity_5": 9.626152, "activity_10": 9.691852, "activity_20": 9.669745, "activity_30": 9.6534}, "trend_signal": 1, "fair_value": 9.312847, "relative_strength": 7.139293, "rate_of_change": 0.4108352372587186, "market_dynamics": -0.462642, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.612273, "high": 9.75958, "low": 9.551386, "close": 9.580847, "volume": 8809750}, "trend_line": 9.580251, "activity_lines": {"activity_5": 9.585299, "activity_10": 9.674476, "activity_20": 9.659458, "activity_30": 9.65612}, "trend_signal": 1, "fair_value": 9.307127, "relative_strength": 8.552693, "rate_of_change": 0.4356044324698346, "market_dynamics": -0.739607, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.722262, "high": 9.962863, "low": 9.584775, "close": 9.90394, "volume": 7587844}, "trend_line": 9.626766, "activity_lines": {"activity_5": 9.673356, "activity_10": 9.713852, "activity_20": 9.681352, "activity_30": 9.677003}, "trend_signal": 1, "fair_value": 9.304301, "relative_strength": 9.07397, "rate_of_change": 0.4855300764040464, "market_dynamics": -0.624168, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.87939, "high": 10.792693, "low": 9.800826, "close": 10.787783, "volume": 17076084}, "trend_line": 9.680091, "activity_lines": {"activity_5": 10.057009, "activity_10": 9.905226, "activity_20": 9.787226, "activity_30": 9.751907}, "trend_signal": 1, "fair_value": 9.307727, "relative_strength": 17.495375, "rate_of_change": 0.5539243397003644, "market_dynamics": -0.001911, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.787782, "high": 10.969461, "low": 10.650297, "close": 10.669937, "volume": 10294198}, "trend_line": 9.729297, "activity_lines": {"activity_5": 10.332571, "activity_10": 10.053801, "activity_20": 9.87713, "activity_30": 9.815768}, "trend_signal": 1, "fair_value": 9.309317, "relative_strength": 18.49015, "rate_of_change": 0.5083216676372323, "market_dynamics": 0.34726, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.73377, "high": 10.836884, "low": 9.576919, "close": 9.736011, "volume": 22055518}, "trend_line": 9.745138, "activity_lines": {"activity_5": 10.207459, "activity_10": 10.016305, "activity_20": 9.874973, "activity_30": 9.816201}, "trend_signal": 1, "fair_value": 9.304828, "relative_strength": 7.940212, "rate_of_change": 0.1628175190869391, "market_dynamics": 0.65815, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.800826, "high": 9.849928, "low": 9.215526, "close": 9.229275, "volume": 12115433}, "trend_line": 9.740196, "activity_lines": {"activity_5": 9.905316, "activity_10": 9.890799, "activity_20": 9.823839, "activity_30": 9.78292}, "trend_signal": 1, "fair_value": 9.294813, "relative_strength": 5.749236, "rate_of_change": -0.05071246810462362, "market_dynamics": 0.596443, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.936625, "high": 9.364797, "low": 8.863954, "close": 9.276413, "volume": 10762396}, "trend_line": 9.732678, "activity_lines": {"activity_5": 9.642324, "activity_10": 9.786042, "activity_20": 9.778683, "activity_30": 9.752998}, "trend_signal": 0, "fair_value": 9.282799, "relative_strength": 5.656264, "rate_of_change": -0.07718530510062886, "market_dynamics": 0.023302, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.323551, "high": 9.441397, "low": 9.290161, "close": 9.435504, "volume": 9428594}, "trend_line": 9.734228, "activity_lines": {"activity_5": 9.474197, "activity_10": 9.721887, "activity_20": 9.750104, "activity_30": 9.733826}, "trend_signal": 0, "fair_value": 9.269482, "relative_strength": 4.549138, "rate_of_change": 0.015925729793998533, "market_dynamics": -0.52695, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.441397, "high": 9.724226, "low": 9.427648, "close": 9.712441, "volume": 7205054}, "trend_line": 9.732248, "activity_lines": {"activity_5": 9.488535, "activity_10": 9.713906, "activity_20": 9.749, "activity_30": 9.73242}, "trend_signal": 0, "fair_value": 9.255498, "relative_strength": 5.476465, "rate_of_change": -0.020340596090410546, "market_dynamics": -0.859858, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.712442, "high": 10.046337, "low": 9.708513, "close": 9.962864, "volume": 8206983}, "trend_line": 9.735744, "activity_lines": {"activity_5": 9.65018, "activity_10": 9.744492, "activity_20": 9.771186, "activity_30": 9.747299}, "trend_signal": 0, "fair_value": 9.242064, "relative_strength": 7.100512, "rate_of_change": 0.035921813747452444, "market_dynamics": -0.832593, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.962864, "high": 10.08562, "low": 9.820466, "close": 9.923581, "volume": 5218446}, "trend_line": 9.737292, "activity_lines": {"activity_5": 9.783607, "activity_10": 9.761597, "activity_20": 9.787436, "activity_30": 9.759417}, "trend_signal": 1, "fair_value": 9.228448, "relative_strength": 10.257515, "rate_of_change": 0.01590017157394094, "market_dynamics": -0.739817, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.938312, "high": 10.007055, "low": 9.737975, "close": 9.908851, "volume": 6506387}, "trend_line": 9.738828, "activity_lines": {"activity_5": 9.865837, "activity_10": 9.769793, "activity_20": 9.800129, "activity_30": 9.770486}, "trend_signal": 1, "fair_value": 9.217437, "relative_strength": 7.985133, "rate_of_change": 0.015774406272295826, "market_dynamics": -0.588757, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.87939, "high": 10.159273, "low": 9.840108, "close": 10.002146, "volume": 9021542}, "trend_line": 9.745866, "activity_lines": {"activity_5": 9.937003, "activity_10": 9.794862, "activity_20": 9.819405, "activity_30": 9.787474}, "trend_signal": 1, "fair_value": 9.217327, "relative_strength": 8.142561, "rate_of_change": 0.07226742273299884, "market_dynamics": -0.36674, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.957954, "high": 10.448977, "low": 9.869569, "close": 10.424425, "volume": 9131193}, "trend_line": 9.759484, "activity_lines": {"activity_5": 10.111153, "activity_10": 9.910994, "activity_20": 9.877042, "activity_30": 9.831252}, "trend_signal": 1, "fair_value": 9.220567, "relative_strength": 8.111786, "rate_of_change": 0.13973104083311857, "market_dynamics": -0.137684, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.409695, "high": 10.414604, "low": 9.967773, "close": 10.031607, "volume": 8535726}, "trend_line": 9.774363, "activity_lines": {"activity_5": 10.106897, "activity_10": 9.960167, "activity_20": 9.894176, "activity_30": 9.848808}, "trend_signal": 1, "fair_value": 9.220236, "relative_strength": 7.156675, "rate_of_change": 0.15245683070947966, "market_dynamics": -0.002498, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.070889, "high": 10.149452, "low": 9.977594, "close": 10.070889, "volume": 6327372}, "trend_line": 9.791988, "activity_lines": {"activity_5": 10.111153, "activity_10": 10.011109, "activity_20": 9.914725, "activity_30": 9.867939}, "trend_signal": 1, "fair_value": 9.21963, "relative_strength": 6.778539, "rate_of_change": 0.1803186560597419, "market_dynamics": 0.054671, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.065978, "high": 10.414605, "low": 9.997235, "close": 10.370413, "volume": 10288045}, "trend_line": 9.81848, "activity_lines": {"activity_5": 10.205429, "activity_10": 10.101207, "activity_20": 9.96298, "activity_30": 9.905257}, "trend_signal": 1, "fair_value": 9.21916, "relative_strength": 9.16057, "rate_of_change": 0.2705477171744828, "market_dynamics": 0.096788, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.340951, "high": 10.399874, "low": 9.845018, "close": 10.041428, "volume": 9163461}, "trend_line": 9.830976, "activity_lines": {"activity_5": 10.159273, "activity_10": 10.111599, "activity_20": 9.977753, "activity_30": 9.91964}, "trend_signal": 1, "fair_value": 9.218395, "relative_strength": 7.055773, "rate_of_change": 0.12727020883069995, "market_dynamics": -0.062828, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.080709, "high": 10.301669, "low": 9.594597, "close": 9.600489, "volume": 13259070}, "trend_line": 9.831166, "activity_lines": {"activity_5": 9.963519, "activity_10": 10.030804, "activity_20": 9.949171, "activity_30": 9.90477}, "trend_signal": 1, "fair_value": 9.21495, "relative_strength": 3.386583, "rate_of_change": 0.0019326667057259876, "market_dynamics": -0.058692, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.535673, "high": 9.663339, "low": 9.028937, "close": 9.136962, "volume": 16879979}, "trend_line": 9.818999, "activity_lines": {"activity_5": 9.668184, "activity_10": 9.867766, "activity_20": 9.875153, "activity_30": 9.859983}, "trend_signal": 0, "fair_value": 9.20669, "relative_strength": -0.781982, "rate_of_change": -0.12375948081844836, "market_dynamics": -0.134963, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.182137, "high": 9.197849, "low": 8.638082, "close": 8.926805, "volume": 13979862}, "trend_line": 9.800849, "activity_lines": {"activity_5": 9.362441, "activity_10": 9.681534, "activity_20": 9.783392, "activity_30": 9.802422}, "trend_signal": 0, "fair_value": 9.199277, "relative_strength": -2.240045, "rate_of_change": -0.1848457261274834, "market_dynamics": -0.439431, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.789318, "high": 8.901271, "low": 8.369002, "close": 8.679329, "volume": 20734803}, "trend_line": 9.77598, "activity_lines": {"activity_5": 9.050477, "activity_10": 9.46843, "activity_20": 9.671177, "activity_30": 9.730066}, "trend_signal": 0, "fair_value": 9.189547, "relative_strength": -4.814858, "rate_of_change": -0.25374332366511226, "market_dynamics": -0.6816, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.716646, "high": 8.816814, "low": 8.447566, "close": 8.533985, "volume": 19126394}, "trend_line": 9.740037, "activity_lines": {"activity_5": 8.802805, "activity_10": 9.251255, "activity_20": 9.550951, "activity_30": 9.649937}, "trend_signal": 0, "fair_value": 9.178446, "relative_strength": -6.215998, "rate_of_change": -0.36766646412944165, "market_dynamics": -0.986079, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.433817, "high": 8.63219, "low": 8.270797, "close": 8.594872, "volume": 21230482}, "trend_line": 9.70069, "activity_lines": {"activity_5": 8.675924, "activity_10": 9.071844, "activity_20": 9.447256, "activity_30": 9.576055}, "trend_signal": 0, "fair_value": 9.167735, "relative_strength": -8.023455, "rate_of_change": -0.4039717713597942, "market_dynamics": -1.159629, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.895543, "high": 1.928217, "low": 1.776023, "close": 1.784192, "volume": 235906304}, "trend_line": 9.428067, "activity_lines": {"activity_5": 6.345858, "activity_10": 7.687392, "activity_20": 8.704807, "activity_30": 9.065314}, "trend_signal": 0, "fair_value": 9.113161, "relative_strength": -80.574579, "rate_of_change": -2.8103464805080813, "market_dynamics": -1.196352, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.356912, "high": 2.621082, "low": 2.281294, "close": 2.464937, "volume": 171870740}, "trend_line": 9.180264, "activity_lines": {"activity_5": 4.732891, "activity_10": 6.576665, "activity_20": 8.065056, "activity_30": 8.616079}, "trend_signal": 0, "fair_value": 9.059062, "relative_strength": -72.288041, "rate_of_change": -2.6283542533162003, "market_dynamics": -1.201347, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.456099, "high": 2.506183, "low": 2.439404, "close": 2.488506, "volume": 14623982}, "trend_line": 8.932592, "activity_lines": {"activity_5": 3.558572, "activity_10": 5.608513, "activity_20": 7.45976, "activity_30": 8.184353}, "trend_signal": 0, "fair_value": 9.005464, "relative_strength": -71.938223, "rate_of_change": -2.697874483783905, "market_dynamics": -1.288582, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.468865, "high": 2.548411, "low": 2.458063, "close": 2.509129, "volume": 17535086}, "trend_line": 8.691041, "activity_lines": {"activity_5": 2.803849, "activity_10": 4.787418, "activity_20": 6.888752, "activity_30": 7.769936}, "trend_signal": 0, "fair_value": 8.95194, "relative_strength": -70.996228, "rate_of_change": -2.7041535088583406, "market_dynamics": -1.378926, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.515022, "high": 2.639741, "low": 2.366732, "close": 2.43253, "volume": 26498386}, "trend_line": 8.461144, "activity_lines": {"activity_5": 2.42525, "activity_10": 4.089347, "activity_20": 6.343432, "activity_30": 7.366161}, "trend_signal": 0, "fair_value": 8.89734, "relative_strength": -72.016473, "rate_of_change": -2.645218219543543, "market_dynamics": -1.455057, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.419763, "high": 2.552339, "low": 2.413871, "close": 2.500291, "volume": 33008862}, "trend_line": 8.224013, "activity_lines": {"activity_5": 2.480061, "activity_10": 3.533923, "activity_20": 5.839232, "activity_30": 6.98159}, "trend_signal": 0, "fair_value": 8.845836, "relative_strength": -71.837211, "rate_of_change": -2.802587924280706, "market_dynamics": -1.503252, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.500291, "high": 2.548411, "low": 2.376553, "close": 2.401104, "volume": 20768932}, "trend_line": 7.984688, "activity_lines": {"activity_5": 2.454069, "activity_10": 3.081131, "activity_20": 5.361121, "activity_30": 6.605918}, "trend_signal": 0, "fair_value": 8.794105, "relative_strength": -73.261378, "rate_of_change": -2.910075652847328, "market_dynamics": -1.465036, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.400122, "high": 2.700628, "low": 2.374589, "close": 2.677059, "volume": 23680791}, "trend_line": 7.743792, "activity_lines": {"activity_5": 2.524318, "activity_10": 2.797162, "activity_20": 4.945113, "activity_30": 6.263491}, "trend_signal": 0, "fair_value": 8.743998, "relative_strength": -69.7795, "rate_of_change": -3.0169744891722785, "market_dynamics": -1.368621, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.623047, "high": 2.815528, "low": 2.563142, "close": 2.764462, "volume": 19507223}, "trend_line": 7.476348, "activity_lines": {"activity_5": 2.611131, "activity_10": 2.638217, "activity_20": 4.571866, "activity_30": 5.942244}, "trend_signal": 0, "fair_value": 8.692958, "relative_strength": -68.366472, "rate_of_change": -3.4536568130962224, "market_dynamics": -1.238224, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.76839, "high": 3.025686, "low": 2.767408, "close": 2.99426, "volume": 19991040}, "trend_line": 7.220492, "activity_lines": {"activity_5": 2.757522, "activity_10": 2.625954, "activity_20": 4.254969, "activity_30": 5.653077}, "trend_signal": 0, "fair_value": 8.645177, "relative_strength": -66.059837, "rate_of_change": -3.422205600916379, "market_dynamics": -1.062957, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.98444, "high": 3.003099, "low": 2.86463, "close": 2.86463, "volume": 14597813}, "trend_line": 6.991446, "activity_lines": {"activity_5": 2.823253, "activity_10": 2.691951, "activity_20": 3.961109, "activity_30": 5.372053}, "trend_signal": 0, "fair_value": 8.597295, "relative_strength": -66.915834, "rate_of_change": -3.1721661072403413, "market_dynamics": -0.845001, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.860702, "high": 2.953014, "low": 2.806689, "close": 2.857756, "volume": 20695448}, "trend_line": 6.779062, "activity_lines": {"activity_5": 2.862404, "activity_10": 2.737053, "activity_20": 3.700723, "activity_30": 5.105364}, "trend_signal": 0, "fair_value": 8.552762, "relative_strength": -66.264712, "rate_of_change": -3.037769296938003, "market_dynamics": -0.629339, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.848918, "high": 2.932391, "low": 2.759551, "close": 2.899984, "volume": 19010510}, "trend_line": 6.566514, "activity_lines": {"activity_5": 2.885188, "activity_10": 2.782692, "activity_20": 3.478706, "activity_30": 4.855101}, "trend_signal": 0, "fair_value": 8.503937, "relative_strength": -65.269659, "rate_of_change": -3.135360024734985, "market_dynamics": -0.407308, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.886235, "high": 2.915697, "low": 2.622065, "close": 2.720269, "volume": 20874198}, "trend_line": 6.342673, "activity_lines": {"activity_5": 2.833205, "activity_10": 2.788173, "activity_20": 3.275147, "activity_30": 4.606956}, "trend_signal": 0, "fair_value": 8.453258, "relative_strength": -66.526928, "rate_of_change": -3.40882544375905, "market_dynamics": -0.228342, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.720269, "high": 2.750222, "low": 2.651526, "close": 2.712413, "volume": 16758682}, "trend_line": 6.109339, "activity_lines": {"activity_5": 2.781549, "activity_10": 2.788388, "activity_20": 3.105703, "activity_30": 4.372745}, "trend_signal": 0, "fair_value": 8.401008, "relative_strength": -66.145894, "rate_of_change": -3.6787959902709675, "market_dynamics": 0.026167, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.73991, "high": 2.839097, "low": 2.720269, "close": 2.795887, "volume": 14771624}, "trend_line": 5.87044, "activity_lines": {"activity_5": 2.776508, "activity_10": 2.79869, "activity_20": 2.977009, "activity_30": 4.158974}, "trend_signal": 0, "fair_value": 8.349263, "relative_strength": -63.971073, "rate_of_change": -3.9103903057270184, "market_dynamics": 0.197919, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.791959, "high": 2.798833, "low": 2.370661, "close": 2.410924, "volume": 19140301}, "trend_line": 5.620018, "activity_lines": {"activity_5": 2.647729, "activity_10": 2.733625, "activity_20": 2.841848, "activity_30": 3.93578}, "trend_signal": 0, "fair_value": 8.296484, "relative_strength": -65.614555, "rate_of_change": -4.26581312474023, "market_dynamics": 0.301137, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.258707, "high": 2.459045, "low": 2.244959, "close": 2.321558, "volume": 18096263}, "trend_line": 5.367108, "activity_lines": {"activity_5": 2.518949, "activity_10": 2.652133, "activity_20": 2.729203, "activity_30": 3.722976}, "trend_signal": 0, "fair_value": 8.241612, "relative_strength": -65.504652, "rate_of_change": -4.500163522607934, "market_dynamics": 0.354365, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.363786, "high": 2.456099, "low": 2.338253, "close": 2.434494, "volume": 11851180}, "trend_line": 5.114853, "activity_lines": {"activity_5": 2.466377, "activity_10": 2.597638, "activity_20": 2.65759, "activity_30": 3.533775}, "trend_signal": 0, "fair_value": 8.189978, "relative_strength": -64.108732, "rate_of_change": -4.700017215975529, "market_dynamics": 0.276833, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.434494, "high": 2.593585, "low": 2.40896, "close": 2.558232, "volume": 10430307}, "trend_line": 4.852647, "activity_lines": {"activity_5": 2.474103, "activity_10": 2.571641, "activity_20": 2.626806, "activity_30": 3.368832}, "trend_signal": 0, "fair_value": 8.140847, "relative_strength": -62.904799, "rate_of_change": -5.126364335397321, "market_dynamics": 0.235216, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.590639, "high": 2.72518, "low": 2.522878, "close": 2.687862, "volume": 13226606}, "trend_line": 4.607855, "activity_lines": {"activity_5": 2.535317, "activity_10": 2.577141, "activity_20": 2.637113, "activity_30": 3.229168}, "trend_signal": 0, "fair_value": 8.092697, "relative_strength": -61.502506, "rate_of_change": -5.0445045765744005, "market_dynamics": 0.259402, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.689826, "high": 2.745802, "low": 2.640723, "close": 2.685898, "volume": 10247326}, "trend_line": 4.361689, "activity_lines": {"activity_5": 2.603079, "activity_10": 2.585497, "activity_20": 2.642931, "activity_30": 3.105171}, "trend_signal": 0, "fair_value": 8.044025, "relative_strength": -60.68901, "rate_of_change": -5.342312203834531, "market_dynamics": 0.273437, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.727144, "high": 2.789013, "low": 2.68688, "close": 2.771336, "volume": 9548578}, "trend_line": 4.108386, "activity_lines": {"activity_5": 2.680988, "activity_10": 2.612512, "activity_20": 2.655833, "activity_30": 3.002568}, "trend_signal": 0, "fair_value": 7.99638, "relative_strength": -59.405302, "rate_of_change": -5.807452113160746, "market_dynamics": 0.319604, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.762497, "high": 2.89311, "low": 2.756605, "close": 2.870522, "volume": 8262949}, "trend_line": 3.869356, "activity_lines": {"activity_5": 2.761974, "activity_10": 2.6599, "activity_20": 2.676835, "activity_30": 2.922705}, "trend_signal": 0, "fair_value": 7.948832, "relative_strength": -56.297559, "rate_of_change": -5.818099857218881, "market_dynamics": 0.372342, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.877397, "high": 2.987386, "low": 2.877397, "close": 2.915697, "volume": 10978674}, "trend_line": 3.64653, "activity_lines": {"activity_5": 2.828949, "activity_10": 2.71277, "activity_20": 2.700418, "activity_30": 2.861179}, "trend_signal": 0, "fair_value": 7.899661, "relative_strength": -54.825266, "rate_of_change": -5.758736079078792, "market_dynamics": 0.463289, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.897038, "high": 2.904894, "low": 2.791959, "close": 2.824366, "volume": 7748999}, "trend_line": 3.43611, "activity_lines": {"activity_5": 2.84165, "activity_10": 2.745338, "activity_20": 2.713002, "activity_30": 2.808136}, "trend_signal": 0, "fair_value": 7.852116, "relative_strength": -55.659353, "rate_of_change": -5.770417355677853, "market_dynamics": 0.539761, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.820438, "high": 2.89802, "low": 2.813564, "close": 2.883289, "volume": 5920486}, "trend_line": 3.234659, "activity_lines": {"activity_5": 2.864892, "activity_10": 2.788102, "activity_20": 2.729655, "activity_30": 2.77247}, "trend_signal": 0, "fair_value": 7.806833, "relative_strength": -53.066182, "rate_of_change": -5.862763415606603, "market_dynamics": 0.59974, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.872487, "high": 2.924535, "low": 2.797851, "close": 2.827312, "volume": 13789670}, "trend_line": 3.039592, "activity_lines": {"activity_5": 2.856315, "activity_10": 2.8121, "activity_20": 2.73868, "activity_30": 2.74619}, "trend_signal": 0, "fair_value": 7.764778, "relative_strength": -52.384296, "rate_of_change": -6.03052748373168, "market_dynamics": 0.731773, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.804725, "high": 2.899002, "low": 2.799815, "close": 2.85481, "volume": 7011475}, "trend_line": 2.850286, "activity_lines": {"activity_5": 2.853173, "activity_10": 2.831901, "activity_20": 2.749609, "activity_30": 2.734268}, "trend_signal": 0, "fair_value": 7.725871, "relative_strength": -51.472846, "rate_of_change": -6.228006916717762, "market_dynamics": 0.717034, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.855792, "high": 2.891145, "low": 2.792941, "close": 2.799815, "volume": 5687091}, "trend_line": 2.657117, "activity_lines": {"activity_5": 2.832746, "activity_10": 2.834062, "activity_20": 2.75487, "activity_30": 2.731012}, "trend_signal": 1, "fair_value": 7.685714, "relative_strength": -51.302421, "rate_of_change": -6.777179553209753, "market_dynamics": 0.714816, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.805707, "high": 2.849899, "low": 2.745803, "close": 2.846953, "volume": 7885046}, "trend_line": 2.692543, "activity_lines": {"activity_5": 2.835758, "activity_10": 2.8404, "activity_20": 2.765546, "activity_30": 2.74326}, "trend_signal": 1, "fair_value": 7.646721, "relative_strength": -49.994115, "rate_of_change": 1.3332495332347118, "market_dynamics": 0.81995, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.822402, "high": 3.279054, "low": 2.7733, "close": 3.27218, "volume": 14039851}, "trend_line": 2.719451, "activity_lines": {"activity_5": 2.979006, "activity_10": 2.92116, "activity_20": 2.816805, "activity_30": 2.780656}, "trend_signal": 1, "fair_value": 7.607847, "relative_strength": -40.917356, "rate_of_change": 0.9993526565778044, "market_dynamics": 1.01511, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3969, "high": 3.516709, "low": 3.296731, "close": 3.41654, "volume": 15571524}, "trend_line": 2.750385, "activity_lines": {"activity_5": 3.144448, "activity_10": 3.017508, "activity_20": 2.879838, "activity_30": 2.825629}, "trend_signal": 1, "fair_value": 7.574394, "relative_strength": -36.933039, "rate_of_change": 1.1375090045748293, "market_dynamics": 1.276427, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.437163, "high": 3.441092, "low": 3.080681, "close": 3.154334, "volume": 14331785}, "trend_line": 2.771892, "activity_lines": {"activity_5": 3.183206, "activity_10": 3.054451, "activity_20": 2.915439, "activity_30": 2.85169}, "trend_signal": 1, "fair_value": 7.538423, "relative_strength": -38.075756, "rate_of_change": 0.7819632524173786, "market_dynamics": 1.481516, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.146477, "high": 3.247628, "low": 3.127818, "close": 3.189687, "volume": 8436029}, "trend_line": 2.797131, "activity_lines": {"activity_5": 3.21378, "activity_10": 3.092661, "activity_20": 2.952341, "activity_30": 2.878645}, "trend_signal": 1, "fair_value": 7.502572, "relative_strength": -37.433381, "rate_of_change": 0.9105333108216342, "market_dynamics": 1.508328, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.211293, "high": 3.216203, "low": 3.090501, "close": 3.108178, "volume": 5715465}, "trend_line": 2.817394, "activity_lines": {"activity_5": 3.191193, "activity_10": 3.11107, "activity_20": 2.979207, "activity_30": 2.898712}, "trend_signal": 1, "fair_value": 7.468792, "relative_strength": -38.859405, "rate_of_change": 0.7244208440720282, "market_dynamics": 1.269692, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.101303, "high": 3.142549, "low": 3.047291, "close": 3.087555, "volume": 4097831}, "trend_line": 2.840275, "activity_lines": {"activity_5": 3.144317, "activity_10": 3.120569, "activity_20": 3.002622, "activity_30": 2.916142}, "trend_signal": 1, "fair_value": 7.434546, "relative_strength": -37.9541, "rate_of_change": 0.812133482217962, "market_dynamics": 0.970509, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.078716, "high": 3.135675, "low": 2.991314, "close": 3.001135, "volume": 5915451}, "trend_line": 2.851078, "activity_lines": {"activity_5": 3.080942, "activity_10": 3.110642, "activity_20": 3.014584, "activity_30": 2.92652}, "trend_signal": 1, "fair_value": 7.400451, "relative_strength": -35.798751, "rate_of_change": 0.3803504942303007, "market_dynamics": 0.682134, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.003099, "high": 3.034524, "low": 2.890163, "close": 2.98935, "volume": 5272408}, "trend_line": 2.858574, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.095411, "activity_20": 3.022188, "activity_30": 2.935441}, "trend_signal": 1, "fair_value": 7.36768, "relative_strength": -33.793391, "rate_of_change": 0.26291809624290075, "market_dynamics": 0.432886, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.995242, "high": 3.129783, "low": 2.977566, "close": 3.010955, "volume": 6834635}, "trend_line": 2.859131, "activity_lines": {"activity_5": 3.019925, "activity_10": 3.081662, "activity_20": 3.029207, "activity_30": 2.945272}, "trend_signal": 1, "fair_value": 7.33604, "relative_strength": -32.517955, "rate_of_change": 0.019485239843367384, "market_dynamics": 0.308964, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.024704, "high": 3.047291, "low": 2.896055, "close": 2.91275, "volume": 5267826}, "trend_line": 2.860735, "activity_lines": {"activity_5": 2.977696, "activity_10": 3.046219, "activity_20": 3.024718, "activity_30": 2.948731}, "trend_signal": 1, "fair_value": 7.305193, "relative_strength": -32.771775, "rate_of_change": 0.05610096214548892, "market_dynamics": 0.138661, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.899002, "high": 2.911768, "low": 2.839097, "close": 2.870522, "volume": 6510378}, "trend_line": 2.86116, "activity_lines": {"activity_5": 2.934421, "activity_10": 3.001902, "activity_20": 3.015136, "activity_30": 2.949363}, "trend_signal": 1, "fair_value": 7.27593, "relative_strength": -31.568876, "rate_of_change": 0.014856321889301095, "market_dynamics": 0.040976, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.870522, "high": 3.095411, "low": 2.858738, "close": 3.03747, "volume": 7964787}, "trend_line": 2.865743, "activity_lines": {"activity_5": 2.961263, "activity_10": 2.995242, "activity_20": 3.020574, "activity_30": 2.960738}, "trend_signal": 1, "fair_value": 7.248298, "relative_strength": -26.963174, "rate_of_change": 0.16017978721917775, "market_dynamics": 0.052218, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.008991, "high": 3.018811, "low": 2.871505, "close": 2.871505, "volume": 5735029}, "trend_line": 2.870784, "activity_lines": {"activity_5": 2.930362, "activity_10": 2.965299, "activity_20": 3.00894, "activity_30": 2.961109}, "trend_signal": 1, "fair_value": 7.219746, "relative_strength": -26.887558, "rate_of_change": 0.1759055156027547, "market_dynamics": -0.102334, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.877397, "high": 3.016847, "low": 2.86954, "close": 2.956942, "volume": 5266026}, "trend_line": 2.878935, "activity_lines": {"activity_5": 2.935796, "activity_10": 2.956032, "activity_20": 3.005437, "activity_30": 2.966668}, "trend_signal": 1, "fair_value": 7.191574, "relative_strength": -24.129105, "rate_of_change": 0.2839294074371251, "market_dynamics": -0.138263, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.970691, "high": 3.154334, "low": 2.927481, "close": 3.101303, "volume": 8748252}, "trend_line": 2.889116, "activity_lines": {"activity_5": 2.992951, "activity_10": 2.977244, "activity_20": 3.015486, "activity_30": 2.981014}, "trend_signal": 1, "fair_value": 7.162606, "relative_strength": -17.729427, "rate_of_change": 0.35363771672511596, "market_dynamics": -0.092043, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.10425, "high": 3.113088, "low": 2.936319, "close": 3.06595, "volume": 6002160}, "trend_line": 2.91095, "activity_lines": {"activity_5": 3.025751, "activity_10": 2.992153, "activity_20": 3.02085, "activity_30": 2.992423}, "trend_signal": 1, "fair_value": 7.132179, "relative_strength": -14.318617, "rate_of_change": 0.7557328954600692, "market_dynamics": -0.207681, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.073806, "high": 3.084609, "low": 2.884271, "close": 2.918643, "volume": 7209556}, "trend_line": 2.930853, "activity_lines": {"activity_5": 2.996421, "activity_10": 2.980672, "activity_20": 3.011315, "activity_30": 2.992919}, "trend_signal": 1, "fair_value": 7.099134, "relative_strength": -13.362356, "rate_of_change": 0.6837286796406595, "market_dynamics": -0.210846, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.948104, "high": 3.003099, "low": 2.850882, "close": 2.86954, "volume": 6543056}, "trend_line": 2.945354, "activity_lines": {"activity_5": 2.958645, "activity_10": 2.961763, "activity_20": 2.996669, "activity_30": 2.988964}, "trend_signal": 1, "fair_value": 7.067006, "relative_strength": -13.677986, "rate_of_change": 0.4947706350335584, "market_dynamics": -0.290161, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.894092, "high": 2.905876, "low": 2.26951, "close": 2.494399, "volume": 19003590}, "trend_line": 2.943227, "activity_lines": {"activity_5": 2.795952, "activity_10": 2.876825, "activity_20": 2.946224, "activity_30": 2.95987}, "trend_signal": 0, "fair_value": 7.03093, "relative_strength": -19.853028, "rate_of_change": -0.07221542809455882, "market_dynamics": -0.441197, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.504219, "high": 2.566088, "low": 2.35102, "close": 2.470829, "volume": 15536718}, "trend_line": 2.935992, "activity_lines": {"activity_5": 2.65624, "activity_10": 2.796994, "activity_20": 2.894989, "activity_30": 2.929392}, "trend_signal": 0, "fair_value": 6.993245, "relative_strength": -18.45866, "rate_of_change": -0.24581862017437522, "market_dynamics": -0.540115, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.268528, "high": 2.435476, "low": 2.258707, "close": 2.358876, "volume": 13374450}, "trend_line": 2.925091, "activity_lines": {"activity_5": 2.521241, "activity_10": 2.704842, "activity_20": 2.834883, "activity_30": 2.892159}, "trend_signal": 0, "fair_value": 6.954555, "relative_strength": -18.433044, "rate_of_change": -0.3712884776252813, "market_dynamics": -0.664511, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.348074, "high": 2.374589, "low": 2.280312, "close": 2.313702, "volume": 8778833}, "trend_line": 2.909837, "activity_lines": {"activity_5": 2.418323, "activity_10": 2.61378, "activity_20": 2.774824, "activity_30": 2.852715}, "trend_signal": 0, "fair_value": 6.917548, "relative_strength": -19.736843, "rate_of_change": -0.521488049431628, "market_dynamics": -0.797224, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.311738, "high": 2.349056, "low": 2.267546, "close": 2.320576, "volume": 10028366}, "trend_line": 2.891505, "activity_lines": {"activity_5": 2.358025, "activity_10": 2.537126, "activity_20": 2.720671, "activity_30": 2.814698}, "trend_signal": 0, "fair_value": 6.878972, "relative_strength": -20.08271, "rate_of_change": -0.6300009244504079, "market_dynamics": -0.93093, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.313702, "high": 2.332361, "low": 2.280312, "close": 2.327451, "volume": 2879624}, "trend_line": 2.871897, "activity_lines": {"activity_5": 2.336616, "activity_10": 2.47174, "activity_20": 2.671144, "activity_30": 2.778307}, "trend_signal": 0, "fair_value": 6.840594, "relative_strength": -19.150059, "rate_of_change": -0.6781243677600367, "market_dynamics": -1.10623, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.307809, "high": 2.342181, "low": 2.296025, "close": 2.308792, "volume": 4728401}, "trend_line": 2.854711, "activity_lines": {"activity_5": 2.320118, "activity_10": 2.414406, "activity_20": 2.623945, "activity_30": 2.741978}, "trend_signal": 0, "fair_value": 6.798893, "relative_strength": -20.424294, "rate_of_change": -0.5984197901247902, "market_dynamics": -1.220931, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.31763, "high": 2.386374, "low": 2.297007, "close": 2.370661, "volume": 9743647}, "trend_line": 2.837624, "activity_lines": {"activity_5": 2.335045, "activity_10": 2.382731, "activity_20": 2.586444, "activity_30": 2.710749}, "trend_signal": 0, "fair_value": 6.756858, "relative_strength": -19.731345, "rate_of_change": -0.5985544596283153, "market_dynamics": -1.191054, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.376553, "high": 2.410924, "low": 2.338253, "close": 2.378517, "volume": 6168440}, "trend_line": 2.822664, "activity_lines": {"activity_5": 2.351806, "activity_10": 2.365126, "activity_20": 2.553106, "activity_30": 2.681129}, "trend_signal": 0, "fair_value": 6.714671, "relative_strength": -18.29799, "rate_of_change": -0.5272016306600121, "market_dynamics": -1.136466, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.347092, "high": 2.366732, "low": 2.297989, "close": 2.363786, "volume": 9803803}, "trend_line": 2.806297, "activity_lines": {"activity_5": 2.359334, "activity_10": 2.354662, "activity_20": 2.52133, "activity_30": 2.651524}, "trend_signal": 0, "fair_value": 6.670595, "relative_strength": -17.591802, "rate_of_change": -0.5798423049998244, "market_dynamics": -0.995979, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.366733, "high": 2.395212, "low": 2.297989, "close": 2.311738, "volume": 8965406}, "trend_line": 2.790027, "activity_lines": {"activity_5": 2.346633, "activity_10": 2.343931, "activity_20": 2.487576, "activity_30": 2.619617}, "trend_signal": 0, "fair_value": 6.626222, "relative_strength": -19.011431, "rate_of_change": -0.5797675727123682, "market_dynamics": -0.912925, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.302899, "high": 2.325487, "low": 2.117292, "close": 2.176215, "volume": 11344902}, "trend_line": 2.767669, "activity_lines": {"activity_5": 2.289805, "activity_10": 2.311881, "activity_20": 2.444244, "activity_30": 2.580016}, "trend_signal": 0, "fair_value": 6.581697, "relative_strength": -24.771954, "rate_of_change": -0.8013542521272969, "market_dynamics": -0.915055, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.176216, "high": 2.262635, "low": 2.118275, "close": 2.188982, "volume": 9353102}, "trend_line": 2.731563, "activity_lines": {"activity_5": 2.246072, "activity_10": 2.287508, "activity_20": 2.405636, "activity_30": 2.542681}, "trend_signal": 0, "fair_value": 6.536656, "relative_strength": -24.247541, "rate_of_change": -1.3045635153625736, "market_dynamics": -0.946582, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.188, "high": 2.193892, "low": 2.1114, "close": 2.169341, "volume": 6438308}, "trend_line": 2.689989, "activity_lines": {"activity_5": 2.207903, "activity_10": 2.262653, "activity_20": 2.368402, "activity_30": 2.506409}, "trend_signal": 0, "fair_value": 6.49253, "relative_strength": -26.330095, "rate_of_change": -1.5219857641943377, "market_dynamics": -1.004169, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.155592, "high": 2.219425, "low": 2.122203, "close": 2.162467, "volume": 7522529}, "trend_line": 2.656927, "activity_lines": {"activity_5": 2.181388, "activity_10": 2.239174, "activity_20": 2.334648, "activity_30": 2.472375}, "trend_signal": 0, "fair_value": 6.447439, "relative_strength": -26.713301, "rate_of_change": -1.2290756579302051, "market_dynamics": -0.89626, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.104526, "high": 2.1497, "low": 1.948381, "close": 1.984716, "volume": 9381352}, "trend_line": 2.616762, "activity_lines": {"activity_5": 2.109043, "activity_10": 2.18625, "activity_20": 2.287341, "activity_30": 2.429007}, "trend_signal": 0, "fair_value": 6.403158, "relative_strength": -27.35366, "rate_of_change": -1.5117088275289463, "market_dynamics": -0.831254, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.956728, "high": 2.035783, "low": 1.80402, "close": 1.926285, "volume": 9894728}, "trend_line": 2.577365, "activity_lines": {"activity_5": 2.039024, "activity_10": 2.128934, "activity_20": 2.239099, "activity_30": 2.38446}, "trend_signal": 0, "fair_value": 6.362687, "relative_strength": -28.377688, "rate_of_change": -1.5055629820365828, "market_dynamics": -0.736037, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.924812, "high": 1.944452, "low": 1.682737, "close": 1.682737, "volume": 18486538}, "trend_line": 2.530538, "activity_lines": {"activity_5": 1.904483, "activity_10": 2.034292, "activity_20": 2.173258, "activity_30": 2.326742}, "trend_signal": 0, "fair_value": 6.31885, "relative_strength": -34.993151, "rate_of_change": -1.8168555870045553, "market_dynamics": -0.683338, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.640018, "high": 1.718582, "low": 1.62185, "close": 1.659659, "volume": 12877471}, "trend_line": 2.485822, "activity_lines": {"activity_5": 1.796, "activity_10": 1.947961, "activity_20": 2.111805, "activity_30": 2.270556}, "trend_signal": 0, "fair_value": 6.273884, "relative_strength": -35.682735, "rate_of_change": -1.767055068922093, "market_dynamics": -0.823424, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.660641, "high": 1.816786, "low": 1.66015, "close": 1.796654, "volume": 10142016}, "trend_line": 2.446065, "activity_lines": {"activity_5": 1.76716, "activity_10": 1.899609, "activity_20": 2.069394, "activity_30": 2.226094}, "trend_signal": 0, "fair_value": 6.229856, "relative_strength": -32.239781, "rate_of_change": -1.5993502350530435, "market_dynamics": -0.818739, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.062298, "high": 2.107472, "low": 1.926776, "close": 2.048549, "volume": 23858645}, "trend_line": 2.413985, "activity_lines": {"activity_5": 1.846673, "activity_10": 1.907367, "activity_20": 2.056083, "activity_30": 2.200448}, "trend_signal": 0, "fair_value": 6.186366, "relative_strength": -25.179524, "rate_of_change": -1.3114941753387628, "market_dynamics": -0.530155, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.028908, "high": 2.254779, "low": 1.995519, "close": 2.219425, "volume": 12472627}, "trend_line": 2.390874, "activity_lines": {"activity_5": 1.978889, "activity_10": 1.950978, "activity_20": 2.061169, "activity_30": 2.187895}, "trend_signal": 0, "fair_value": 6.141174, "relative_strength": -20.203804, "rate_of_change": -0.9573796026072929, "market_dynamics": -0.082382, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.188, "high": 2.236, "low": 2.138898, "close": 2.16, "volume": 10216462}, "trend_line": 2.36719, "activity_lines": {"activity_5": 2.071754, "activity_10": 1.983, "activity_20": 2.061792, "activity_30": 2.173}, "trend_signal": 0, "fair_value": 6.093951, "relative_strength": -19.445206, "rate_of_change": -0.9906000901762392, "market_dynamics": 0.405324, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.949, "close": 1.985, "volume": 8148830}, "trend_line": 2.332108, "activity_lines": {"activity_5": 2.074468, "activity_10": 1.98373, "activity_20": 2.046695, "activity_30": 2.148343}, "trend_signal": 0, "fair_value": 6.046415, "relative_strength": -25.135875, "rate_of_change": -1.4820103160287117, "market_dynamics": 0.695897, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.993, "high": 2.11, "low": 1.93, "close": 2.108, "volume": 10412489}, "trend_line": 2.306658, "activity_lines": {"activity_5": 2.096493, "activity_10": 2.010176, "activity_20": 2.044878, "activity_30": 2.133884}, "trend_signal": 0, "fair_value": 6.000282, "relative_strength": -20.065374, "rate_of_change": -1.0912873674803976, "market_dynamics": 0.773835, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.09, "high": 2.214, "low": 2.09, "close": 2.194, "volume": 9397310}, "trend_line": 2.281226, "activity_lines": {"activity_5": 2.126428, "activity_10": 2.053248, "activity_20": 2.052264, "activity_30": 2.126616}, "trend_signal": 0, "fair_value": 5.956111, "relative_strength": -14.749423, "rate_of_change": -1.102547495120642, "market_dynamics": 0.78704, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.17, "high": 2.392, "low": 2.158, "close": 2.346, "volume": 17717551}, "trend_line": 2.25605, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.120152, "activity_20": 2.074762, "activity_30": 2.130795}, "trend_signal": 0, "fair_value": 5.919013, "relative_strength": -10.238594, "rate_of_change": -1.1036170901085682, "market_dynamics": 0.960103, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.468, "low": 2.238, "close": 2.35, "volume": 13033440}, "trend_line": 2.232185, "activity_lines": {"activity_5": 2.261133, "activity_10": 2.180151, "activity_20": 2.097463, "activity_30": 2.136856}, "trend_signal": 0, "fair_value": 5.882689, "relative_strength": -10.351963, "rate_of_change": -1.0578223000376874, "market_dynamics": 1.164531, "expectation": {"probability": 52.8407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/514d416a-c99d-4641-a8c0-9433dcfd0bb8/", "share_image": "https://sharemaestro.com/terminal/514d416a-c99d-4641-a8c0-9433dcfd0bb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}