{"ticker": {"uuid": "514d7ef9-5846-4707-a13d-c3938689927a", "symbol": "6806", "name": "Hirose Electric Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6806 rose 27.14%, moving from 21,775.00 to 27,685.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.41 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is negative at 44.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27,685.00"}, {"label": "12-Week Change", "value": "27.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29265.0, "high": 29290.0, "low": 26760.0, "close": 27685.0, "volume": 622900}, "trend_line": 22218.821029, "activity_lines": {"activity_5": 28743.0, "activity_10": 28124.545455, "activity_20": 25852.866629, "activity_30": 24335.660912}, "trend_signal": 1, "fair_value": 17883.000632, "relative_strength": 4.405341, "rate_of_change": 1.645900026091693, "market_dynamics": 1.415742, "expectation": {"probability": 44.2011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16898.301637, "high": 17309.666036, "low": 16657.952022, "close": 16856.701172, "volume": 310400}, "trend_line": 16286.238184, "activity_lines": {"activity_5": 17077.63711, "activity_10": 17358.155433, "activity_20": 17233.634738, "activity_30": 16842.007634}, "trend_signal": 1, "fair_value": 15324.75986, "relative_strength": -11.059339, "rate_of_change": 0.3467515329875634, "market_dynamics": 0.166625, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16953.766591, "high": 17032.3409, "low": 16200.369838, "close": 16537.78125, "volume": 509200}, "trend_line": 16334.310124, "activity_lines": {"activity_5": 16849.615495, "activity_10": 17176.298154, "activity_20": 17200.332306, "activity_30": 16858.236219}, "trend_signal": 1, "fair_value": 15369.412235, "relative_strength": -13.640801, "rate_of_change": 0.2951690835961546, "market_dynamics": -0.297636, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16616.354482, "high": 16782.750113, "low": 15483.947252, "close": 15502.435547, "volume": 1106700}, "trend_line": 16362.117383, "activity_lines": {"activity_5": 16348.891016, "activity_10": 16830.735156, "activity_20": 17064.372828, "activity_30": 16804.566891}, "trend_signal": 0, "fair_value": 15400.443829, "relative_strength": -17.207375, "rate_of_change": 0.1702383436392815, "market_dynamics": -0.563757, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15488.571021, "high": 16080.195353, "low": 15382.263312, "close": 16029.352539, "volume": 432900}, "trend_line": 16404.457292, "activity_lines": {"activity_5": 16165.857227, "activity_10": 16624.170632, "activity_20": 16979.430139, "activity_30": 16783.098192}, "trend_signal": 0, "fair_value": 15431.80455, "relative_strength": -14.785226, "rate_of_change": 0.25876790887705636, "market_dynamics": -0.798745, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15936.911166, "high": 16209.613532, "low": 15761.271196, "close": 15941.53125, "volume": 590000}, "trend_line": 16443.566732, "activity_lines": {"activity_5": 16017.642448, "activity_10": 16432.060245, "activity_20": 16882.586565, "activity_30": 16753.231996}, "trend_signal": 0, "fair_value": 15465.706293, "relative_strength": -12.131235, "rate_of_change": 0.2384073993052655, "market_dynamics": -0.854326, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15955.397603, "high": 16302.054804, "low": 15728.916003, "close": 16154.148438, "volume": 513100}, "trend_line": 16473.091569, "activity_lines": {"activity_5": 16011.17181, "activity_10": 16311.970526, "activity_20": 16806.102297, "activity_30": 16734.559848}, "trend_signal": 0, "fair_value": 15502.522949, "relative_strength": -11.119659, "rate_of_change": 0.1795525112112328, "market_dynamics": -0.886985, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16191.122956, "high": 16537.78041, "low": 16191.122956, "close": 16339.03125, "volume": 876500}, "trend_line": 16518.782227, "activity_lines": {"activity_5": 16113.165625, "activity_10": 16259.531126, "activity_20": 16745.002916, "activity_30": 16725.910795}, "trend_signal": 0, "fair_value": 15539.028195, "relative_strength": -12.694807, "rate_of_change": 0.27736541018191635, "market_dynamics": -0.814839, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16588.622206, "high": 16607.112393, "low": 15960.020491, "close": 15983.130859, "volume": 536000}, "trend_line": 16539.272135, "activity_lines": {"activity_5": 16109.775977, "activity_10": 16165.745028, "activity_20": 16648.137416, "activity_30": 16691.352642}, "trend_signal": 0, "fair_value": 15571.921762, "relative_strength": -13.854245, "rate_of_change": 0.12404006371915687, "market_dynamics": -0.773518, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15960.021626, "high": 16459.205143, "low": 15719.673776, "close": 16376.007813, "volume": 569500}, "trend_line": 16572.251628, "activity_lines": {"activity_5": 16205.298958, "activity_10": 16173.39256, "activity_20": 16592.914672, "activity_30": 16680.81946}, "trend_signal": 0, "fair_value": 15606.779478, "relative_strength": -13.695535, "rate_of_change": 0.19940111469725538, "market_dynamics": -0.711162, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16325.163159, "high": 16602.488393, "low": 16126.414004, "close": 16445.337891, "volume": 609500}, "trend_line": 16614.51403, "activity_lines": {"activity_5": 16300.821615, "activity_10": 16204.822585, "activity_20": 16546.781911, "activity_30": 16672.631477}, "trend_signal": 0, "fair_value": 15635.87366, "relative_strength": -9.818426, "rate_of_change": 0.255019070121958, "market_dynamics": -0.607058, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16436.092592, "high": 16750.393769, "low": 16076.018915, "close": 16211.740234, "volume": 576600}, "trend_line": 16642.321094, "activity_lines": {"activity_5": 16284.891276, "activity_10": 16203.948846, "activity_20": 16481.527172, "activity_30": 16646.646071}, "trend_signal": 0, "fair_value": 15662.488676, "relative_strength": -9.092781, "rate_of_change": 0.1673660990010945, "market_dynamics": -0.654054, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16324.061927, "high": 16455.103708, "low": 15622.053827, "close": 16024.540039, "volume": 536600}, "trend_line": 16653.581901, "activity_lines": {"activity_5": 16202.721419, "activity_10": 16180.76527, "activity_20": 16403.385938, "activity_30": 16606.789229}, "trend_signal": 0, "fair_value": 15683.655468, "relative_strength": -7.108423, "rate_of_change": 0.06766368066328325, "market_dynamics": -0.607996, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16141.539791, "high": 16515.945241, "low": 15982.41721, "close": 16492.544922, "volume": 508100}, "trend_line": 16680.746029, "activity_lines": {"activity_5": 16297.519271, "activity_10": 16252.005149, "activity_20": 16378.687472, "activity_30": 16596.399746}, "trend_signal": 0, "fair_value": 15706.536646, "relative_strength": -7.814136, "rate_of_change": 0.16311282558600332, "market_dynamics": -0.481336, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16338.102531, "high": 16848.22686, "low": 16291.301893, "close": 16679.748047, "volume": 748000}, "trend_line": 16727.184538, "activity_lines": {"activity_5": 16420.757227, "activity_10": 16339.279972, "activity_20": 16378.416146, "activity_30": 16596.33536}, "trend_signal": 0, "fair_value": 15729.947072, "relative_strength": -3.161112, "rate_of_change": 0.2783958758155349, "market_dynamics": -0.244487, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16586.14555, "high": 16600.185741, "low": 15762.456041, "close": 16076.018555, "volume": 599700}, "trend_line": 16730.897103, "activity_lines": {"activity_5": 16322.502669, "activity_10": 16304.960423, "activity_20": 16325.517225, "activity_30": 16554.324651}, "trend_signal": 0, "fair_value": 15751.723339, "relative_strength": -5.505081, "rate_of_change": 0.02219479908028736, "market_dynamics": -0.121231, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15827.976105, "high": 16361.501213, "low": 14929.403387, "close": 15523.771484, "volume": 1092800}, "trend_line": 16725.44554, "activity_lines": {"activity_5": 16064.787044, "activity_10": 16167.787092, "activity_20": 16228.120857, "activity_30": 16476.445579}, "trend_signal": 0, "fair_value": 15771.692395, "relative_strength": -11.165557, "rate_of_change": -0.03258380567663165, "market_dynamics": 0.063055, "expectation": {"probability": 64.4939, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15523.771912, "high": 15930.93747, "low": 15186.806919, "close": 15341.249023, "volume": 934700}, "trend_line": 16705.282031, "activity_lines": {"activity_5": 15792.095182, "activity_10": 16008.889258, "activity_20": 16125.257189, "activity_30": 16387.142578}, "trend_signal": 0, "fair_value": 15789.820651, "relative_strength": -13.504705, "rate_of_change": -0.12055588565207093, "market_dynamics": 0.066784, "expectation": {"probability": 63.4238, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15444.210216, "high": 15561.211994, "low": 15149.366569, "close": 15266.368164, "volume": 616800}, "trend_line": 16651.808626, "activity_lines": {"activity_5": 15539.995768, "activity_10": 15854.518217, "activity_20": 16026.132096, "activity_30": 16294.309425}, "trend_signal": 0, "fair_value": 15807.077618, "relative_strength": -16.124763, "rate_of_change": -0.3200987861250712, "market_dynamics": -0.221463, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15266.366671, "high": 15608.012438, "low": 15102.564453, "close": 15271.047852, "volume": 612900}, "trend_line": 16597.566797, "activity_lines": {"activity_5": 15371.201367, "activity_10": 15714.030078, "activity_20": 15938.723368, "activity_30": 16205.228085}, "trend_signal": 0, "fair_value": 15820.954822, "relative_strength": -15.774446, "rate_of_change": -0.3257413667083943, "market_dynamics": -0.397378, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15411.450368, "high": 15561.211697, "low": 15163.406236, "close": 15313.167969, "volume": 952500}, "trend_line": 16537.94987, "activity_lines": {"activity_5": 15310.360352, "activity_10": 15601.290323, "activity_20": 15863.515109, "activity_30": 16122.363645}, "trend_signal": 0, "fair_value": 15835.269732, "relative_strength": -14.673566, "rate_of_change": -0.35919076409907774, "market_dynamics": -0.520066, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15322.52893, "high": 15383.369759, "low": 15041.724228, "close": 15317.848633, "volume": 759700}, "trend_line": 16473.558822, "activity_lines": {"activity_5": 15301.936263, "activity_10": 15509.986506, "activity_20": 15796.807101, "activity_30": 16043.647436}, "trend_signal": 0, "fair_value": 15848.776179, "relative_strength": -11.343239, "rate_of_change": -0.38935326631269634, "market_dynamics": -0.702794, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15416.130422, "high": 15528.452121, "low": 14807.721671, "close": 15210.207031, "volume": 1030400}, "trend_line": 16384.318262, "activity_lines": {"activity_5": 15271.359831, "activity_10": 15415.364063, "activity_20": 15727.175381, "activity_30": 15962.140869}, "trend_signal": 0, "fair_value": 15862.822378, "relative_strength": -13.327385, "rate_of_change": -0.5417199826962706, "market_dynamics": -0.674164, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15388.050142, "high": 15402.088882, "low": 14966.844188, "close": 15074.484375, "volume": 657700}, "trend_line": 16290.861686, "activity_lines": {"activity_5": 15204.278646, "activity_10": 15310.870827, "activity_20": 15650.939476, "activity_30": 15877.635457}, "trend_signal": 0, "fair_value": 15874.377517, "relative_strength": -14.231535, "rate_of_change": -0.5704025917071782, "market_dynamics": -0.814037, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15247.647344, "high": 15285.088725, "low": 14840.481958, "close": 14943.443359, "volume": 457500}, "trend_line": 16198.891699, "activity_lines": {"activity_5": 15106.309375, "activity_10": 15208.334872, "activity_20": 15564.261337, "activity_30": 15790.705242}, "trend_signal": 0, "fair_value": 15882.689053, "relative_strength": -15.321431, "rate_of_change": -0.5645495540548192, "market_dynamics": -1.079022, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14929.402636, "high": 15116.605329, "low": 14657.958952, "close": 15008.963867, "volume": 320600}, "trend_line": 16106.640625, "activity_lines": {"activity_5": 15052.020573, "activity_10": 15149.280913, "activity_20": 15488.994243, "activity_30": 15713.935704}, "trend_signal": 0, "fair_value": 15890.97342, "relative_strength": -14.36982, "rate_of_change": -0.5694900349614331, "market_dynamics": -1.225857, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15322.528601, "high": 17082.235025, "low": 15322.528601, "close": 16904.392578, "volume": 1105000}, "trend_line": 16069.250781, "activity_lines": {"activity_5": 15649.821614, "activity_10": 15454.251349, "activity_20": 15598.684966, "activity_30": 15765.403572}, "trend_signal": 0, "fair_value": 15912.302321, "relative_strength": -9.219993, "rate_of_change": -0.23213930744791395, "market_dynamics": -0.719744, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16904.391712, "high": 17175.835748, "low": 16717.186145, "close": 17030.751953, "volume": 842000}, "trend_line": 16049.476953, "activity_lines": {"activity_5": 16183.972851, "activity_10": 15757.094016, "activity_20": 15716.837323, "activity_30": 15827.435906}, "trend_signal": 0, "fair_value": 15935.279691, "relative_strength": -9.248015, "rate_of_change": -0.12305382664997336, "market_dynamics": -0.043363, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17002.670965, "high": 17166.47319, "low": 16319.381829, "close": 16380.222656, "volume": 877400}, "trend_line": 16007.710677, "activity_lines": {"activity_5": 16379.911328, "activity_10": 15910.940394, "activity_20": 15769.740602, "activity_30": 15848.774338}, "trend_signal": 0, "fair_value": 15948.553141, "relative_strength": -11.873521, "rate_of_change": -0.2602344993691103, "market_dynamics": 0.568314, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16445.744022, "high": 16520.624288, "low": 15893.495102, "close": 16104.098633, "volume": 1061400}, "trend_line": 15978.155827, "activity_lines": {"activity_5": 16396.759245, "activity_10": 15994.330504, "activity_20": 15794.455441, "activity_30": 15854.992916}, "trend_signal": 0, "fair_value": 15959.944755, "relative_strength": -14.020201, "rate_of_change": -0.18462883666721475, "market_dynamics": 1.174536, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15912.2156, "high": 16094.738073, "low": 15130.645725, "close": 15729.692383, "volume": 1056400}, "trend_line": 15935.658659, "activity_lines": {"activity_5": 16211.42806, "activity_10": 15994.500373, "activity_20": 15784.807347, "activity_30": 15838.963017}, "trend_signal": 0, "fair_value": 15970.725066, "relative_strength": -17.305777, "rate_of_change": -0.2659704189903309, "market_dynamics": 1.041156, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15804.57522, "high": 15851.375857, "low": 14704.759215, "close": 15172.766602, "volume": 935000}, "trend_line": 15879.527507, "activity_lines": {"activity_5": 15792.40638, "activity_10": 15885.837837, "activity_20": 15725.526539, "activity_30": 15789.744174}, "trend_signal": 0, "fair_value": 15975.364045, "relative_strength": -23.054956, "rate_of_change": -0.35223615917688267, "market_dynamics": 0.792449, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15196.167317, "high": 15313.167765, "low": 14774.960767, "close": 14985.563477, "volume": 671800}, "trend_line": 15827.786914, "activity_lines": {"activity_5": 15426.425391, "activity_10": 15745.776225, "activity_20": 15653.364356, "activity_30": 15732.069076}, "trend_signal": 0, "fair_value": 15984.560459, "relative_strength": -24.713595, "rate_of_change": -0.32583206885212546, "market_dynamics": 0.526153, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15140.006858, "high": 15280.408776, "low": 14686.039714, "close": 14859.202148, "volume": 1045500}, "trend_line": 15806.345801, "activity_lines": {"activity_5": 15154.669857, "activity_10": 15586.824254, "activity_20": 15574.115267, "activity_30": 15669.579736}, "trend_signal": 0, "fair_value": 15987.636581, "relative_strength": -26.371558, "rate_of_change": -0.13546500920501822, "market_dynamics": 0.291365, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14859.20283, "high": 14957.484172, "low": 14002.750499, "close": 14227.393555, "volume": 864900}, "trend_line": 15746.280501, "activity_lines": {"activity_5": 14773.712826, "activity_10": 15316.912216, "activity_20": 15442.471754, "activity_30": 15567.711849}, "trend_signal": 0, "fair_value": 15986.439053, "relative_strength": -28.567759, "rate_of_change": -0.3800075030384324, "market_dynamics": -0.067857, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14030.831676, "high": 14152.513339, "low": 13665.786171, "close": 14054.231445, "volume": 982500}, "trend_line": 15683.370508, "activity_lines": {"activity_5": 14460.148763, "activity_10": 15028.535245, "activity_20": 15306.01449, "activity_30": 15458.547394}, "trend_signal": 0, "fair_value": 15978.933049, "relative_strength": -27.059978, "rate_of_change": -0.3995228777742406, "market_dynamics": -0.310688, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14185.272817, "high": 14765.601737, "low": 14124.43199, "close": 14629.879883, "volume": 676300}, "trend_line": 15632.561556, "activity_lines": {"activity_5": 14450.164909, "activity_10": 14862.180398, "activity_20": 15234.008445, "activity_30": 15390.580257}, "trend_signal": 0, "fair_value": 15975.228885, "relative_strength": -27.561196, "rate_of_change": -0.3239670450563037, "market_dynamics": -0.431957, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14662.639592, "high": 14815.755145, "low": 14320.995233, "close": 14692.330078, "volume": 711600}, "trend_line": 15577.671517, "activity_lines": {"activity_5": 14497.190234, "activity_10": 14748.534908, "activity_20": 15172.206664, "activity_30": 15329.920161}, "trend_signal": 0, "fair_value": 15970.810153, "relative_strength": -25.722806, "rate_of_change": -0.3511263256720221, "market_dynamics": -0.589245, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14682.836436, "high": 14839.491335, "low": 14189.135409, "close": 14478.709961, "volume": 859500}, "trend_line": 15527.524154, "activity_lines": {"activity_5": 14492.557747, "activity_10": 14638.566158, "activity_20": 15093.1502, "activity_30": 15259.019416}, "trend_signal": 0, "fair_value": 15962.489508, "relative_strength": -23.62136, "rate_of_change": -0.32191822086679606, "market_dynamics": -0.581791, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14478.709013, "high": 15167.042065, "low": 14469.214778, "close": 15062.605469, "volume": 702700}, "trend_line": 15483.744076, "activity_lines": {"activity_5": 14707.923242, "activity_10": 14669.333185, "activity_20": 15073.453585, "activity_30": 15229.024662}, "trend_signal": 0, "fair_value": 15960.388052, "relative_strength": -21.052101, "rate_of_change": -0.2819514403313404, "market_dynamics": -0.545636, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14943.927708, "high": 15432.880187, "low": 14758.789612, "close": 15000.891602, "volume": 1010900}, "trend_line": 15435.595866, "activity_lines": {"activity_5": 14847.036654, "activity_10": 14707.815749, "activity_20": 15048.872042, "activity_30": 15197.872889}, "trend_signal": 0, "fair_value": 15957.553317, "relative_strength": -15.542331, "rate_of_change": -0.310959737926898, "market_dynamics": -0.496751, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15205.019051, "high": 16092.729316, "low": 15205.019051, "close": 15855.374023, "volume": 1020000}, "trend_line": 15423.716992, "activity_lines": {"activity_5": 15207.866862, "activity_10": 14914.909677, "activity_20": 15107.156808, "activity_30": 15224.955351}, "trend_signal": 0, "fair_value": 15961.209047, "relative_strength": -12.179434, "rate_of_change": -0.07695766398086129, "market_dynamics": -0.28212, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15831.636752, "high": 16035.764434, "low": 15741.44152, "close": 15845.878906, "volume": 457300}, "trend_line": 15417.761621, "activity_lines": {"activity_5": 15483.832422, "activity_10": 15107.866175, "activity_20": 15161.977632, "activity_30": 15252.191604}, "trend_signal": 0, "fair_value": 15976.059658, "relative_strength": -12.313902, "rate_of_change": -0.03861177563805765, "market_dynamics": -0.111679, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15779.418054, "high": 18694.151056, "low": 15779.418054, "close": 17834.921875, "volume": 1517300}, "trend_line": 15462.50752, "activity_lines": {"activity_5": 16345.909049, "activity_10": 15646.824751, "activity_20": 15403.204111, "activity_30": 15408.137427}, "trend_signal": 0, "fair_value": 16004.56101, "relative_strength": -0.803117, "rate_of_change": 0.29022305636800555, "market_dynamics": 0.449364, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17834.921869, "high": 17834.921869, "low": 16676.625474, "close": 16913.982422, "volume": 1201700}, "trend_line": 15470.315332, "activity_lines": {"activity_5": 16677.258398, "activity_10": 15964.235795, "activity_20": 15543.57713, "activity_30": 15501.780969}, "trend_signal": 1, "fair_value": 16026.539851, "relative_strength": -6.72812, "rate_of_change": 0.05049512176405992, "market_dynamics": 0.952919, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16776.314786, "high": 16918.728324, "low": 16178.178409, "close": 16624.40625, "volume": 1252200}, "trend_line": 15488.594922, "activity_lines": {"activity_5": 16788.657227, "activity_10": 16180.149556, "activity_20": 15646.987946, "activity_30": 15576.238447}, "trend_signal": 1, "fair_value": 16044.354987, "relative_strength": -7.425899, "rate_of_change": 0.11815912997060361, "market_dynamics": 1.244455, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16557.946319, "high": 16743.085832, "low": 15755.683797, "close": 16614.912109, "volume": 4367100}, "trend_line": 15524.966276, "activity_lines": {"activity_5": 16788.657031, "activity_10": 16347.606658, "activity_20": 15741.801976, "activity_30": 15648.904072}, "trend_signal": 1, "fair_value": 16058.394869, "relative_strength": -6.596459, "rate_of_change": 0.2348266849456893, "market_dynamics": 1.571562, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16553.200817, "high": 17118.108411, "low": 16382.303559, "close": 16752.580078, "volume": 1157400}, "trend_line": 15572.010645, "activity_lines": {"activity_5": 16783.910286, "activity_10": 16504.002805, "activity_20": 15851.10572, "activity_30": 15728.104963}, "trend_signal": 1, "fair_value": 16076.356295, "relative_strength": -5.837902, "rate_of_change": 0.303023969029336, "market_dynamics": 1.383567, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16681.372308, "high": 17459.899698, "low": 16496.23471, "close": 17236.785156, "volume": 916100}, "trend_line": 15637.691211, "activity_lines": {"activity_5": 16880.118489, "activity_10": 16710.977148, "activity_20": 16007.848861, "activity_30": 15835.50977}, "trend_signal": 1, "fair_value": 16099.672745, "relative_strength": -3.074683, "rate_of_change": 0.4217860332704588, "market_dynamics": 1.257809, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17236.784551, "high": 17307.992045, "low": 16633.900918, "close": 17042.154297, "volume": 1017600}, "trend_line": 15696.728092, "activity_lines": {"activity_5": 16951.325521, "activity_10": 16832.417241, "activity_20": 16141.97686, "activity_30": 15926.120291}, "trend_signal": 1, "fair_value": 16116.338811, "relative_strength": -3.237442, "rate_of_change": 0.37752939486662684, "market_dynamics": 1.141604, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17175.074508, "high": 17274.763995, "low": 16667.131027, "close": 16871.255859, "volume": 720800}, "trend_line": 15748.664355, "activity_lines": {"activity_5": 16957.021614, "activity_10": 16886.793093, "activity_20": 16255.361886, "activity_30": 16001.896276}, "trend_signal": 1, "fair_value": 16133.20377, "relative_strength": -6.179957, "rate_of_change": 0.3308731774902266, "market_dynamics": 0.951706, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16989.932209, "high": 17469.393645, "low": 16700.358064, "close": 17227.291016, "volume": 803600}, "trend_line": 15812.312435, "activity_lines": {"activity_5": 17064.939453, "activity_10": 16971.895987, "activity_20": 16397.219006, "activity_30": 16097.291545}, "trend_signal": 1, "fair_value": 16152.407295, "relative_strength": -6.904793, "rate_of_change": 0.4041490666463507, "market_dynamics": 0.891813, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17099.118003, "high": 18442.552734, "low": 17099.118003, "close": 18442.552734, "volume": 914400}, "trend_line": 15920.057292, "activity_lines": {"activity_5": 17537.119271, "activity_10": 17253.011612, "activity_20": 16645.031887, "activity_30": 16266.984467}, "trend_signal": 1, "fair_value": 16178.89445, "relative_strength": -0.684824, "rate_of_change": 0.6813984826249082, "market_dynamics": 0.957451, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18627.690787, "high": 18926.761439, "low": 18067.531336, "close": 18437.804688, "volume": 677200}, "trend_line": 16032.167969, "activity_lines": {"activity_5": 17895.051563, "activity_10": 17486.051705, "activity_20": 16875.93072, "activity_30": 16429.419783}, "trend_signal": 1, "fair_value": 16205.520007, "relative_strength": 2.35131, "rate_of_change": 0.7042102609538812, "market_dynamics": 1.030958, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18490.025449, "high": 18518.508159, "low": 16970.945218, "close": 16980.439453, "volume": 707300}, "trend_line": 16100.067839, "activity_lines": {"activity_5": 17687.127474, "activity_10": 17443.154794, "activity_20": 16950.991899, "activity_30": 16490.598589}, "trend_signal": 1, "fair_value": 16222.353253, "relative_strength": 0.49029, "rate_of_change": 0.4235226959403826, "market_dynamics": 0.941266, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17355.46266, "high": 18005.818741, "low": 16068.994051, "close": 16467.751953, "volume": 1176600}, "trend_line": 16148.694108, "activity_lines": {"activity_5": 17312.421875, "activity_10": 17305.833665, "activity_20": 16964.115955, "activity_30": 16514.320144}, "trend_signal": 1, "fair_value": 16231.904241, "relative_strength": 2.327227, "rate_of_change": 0.3020252429136384, "market_dynamics": 0.702587, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15546.81141, "high": 16595.924105, "low": 14834.743712, "close": 16206.65918, "volume": 997000}, "trend_line": 16125.436328, "activity_lines": {"activity_5": 16877.585612, "activity_10": 17123.889382, "activity_20": 16940.881078, "activity_30": 16518.059827}, "trend_signal": 1, "fair_value": 16238.599703, "relative_strength": 3.385619, "rate_of_change": -0.1440226673714632, "market_dynamics": 0.220281, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16211.40601, "high": 16866.50939, "low": 16140.199249, "close": 16776.314453, "volume": 455700}, "trend_line": 16116.955078, "activity_lines": {"activity_5": 16700.676563, "activity_10": 17052.941566, "activity_20": 16964.390611, "activity_30": 16560.051964}, "trend_signal": 1, "fair_value": 16250.860283, "relative_strength": -1.240789, "rate_of_change": -0.05259547603851299, "market_dynamics": -0.289353, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16766.820789, "high": 18043.794891, "low": 16491.487945, "close": 17925.117188, "volume": 612300}, "trend_line": 16168.451563, "activity_lines": {"activity_5": 17017.78431, "activity_10": 17190.43544, "activity_20": 17087.386193, "activity_30": 16676.707584}, "trend_signal": 1, "fair_value": 16263.450145, "relative_strength": 4.889426, "rate_of_change": 0.31951745693138717, "market_dynamics": -0.375931, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17758.969647, "high": 18247.920681, "low": 17550.096441, "close": 18171.966797, "volume": 412800}, "trend_line": 16237.380501, "activity_lines": {"activity_5": 17451.354427, "activity_10": 17360.295934, "activity_20": 17217.479799, "activity_30": 16805.966631}, "trend_signal": 1, "fair_value": 16272.951247, "relative_strength": 5.687639, "rate_of_change": 0.42631749695645915, "market_dynamics": -0.300983, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18176.715294, "high": 18418.817716, "low": 17317.486564, "close": 17488.382813, "volume": 367800}, "trend_line": 16296.003516, "activity_lines": {"activity_5": 17577.62806, "activity_10": 17385.326385, "activity_20": 17267.663686, "activity_30": 16886.676458}, "trend_signal": 1, "fair_value": 16275.650416, "relative_strength": 8.063013, "rate_of_change": 0.36103739144617975, "market_dynamics": -0.242724, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17317.487674, "high": 17910.877175, "low": 17156.083868, "close": 17336.474609, "volume": 518400}, "trend_line": 16368.127116, "activity_lines": {"activity_5": 17585.223568, "activity_10": 17371.516673, "activity_20": 17291.534928, "activity_30": 16953.803625}, "trend_signal": 1, "fair_value": 16273.323743, "relative_strength": 6.633709, "rate_of_change": 0.44258458786650023, "market_dynamics": -0.168761, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17331.726886, "high": 17645.038109, "low": 16842.773758, "close": 17227.291016, "volume": 498900}, "trend_line": 16442.851367, "activity_lines": {"activity_5": 17481.103516, "activity_10": 17335.870242, "activity_20": 17297.954874, "activity_30": 17009.233554}, "trend_signal": 1, "fair_value": 16272.660857, "relative_strength": 2.98064, "rate_of_change": 0.4565229147503136, "market_dynamics": -0.308288, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17493.129786, "high": 18448.650852, "low": 17374.449946, "close": 18395.748047, "volume": 419200}, "trend_line": 16560.736231, "activity_lines": {"activity_5": 17736.404037, "activity_10": 17534.766211, "activity_20": 17409.078288, "activity_30": 17135.226888}, "trend_signal": 1, "fair_value": 16287.236622, "relative_strength": 4.36472, "rate_of_change": 0.7169368704298381, "market_dynamics": -0.337519, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17655.107741, "high": 18376.509784, "low": 17299.217221, "close": 18251.466797, "volume": 607100}, "trend_line": 16694.872005, "activity_lines": {"activity_5": 17912.235417, "activity_10": 17708.193892, "activity_20": 17503.79003, "activity_30": 17244.306279}, "trend_signal": 1, "fair_value": 16304.68991, "relative_strength": 6.953334, "rate_of_change": 0.8099626256284048, "market_dynamics": -0.199205, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18583.312608, "high": 18847.826633, "low": 17852.293223, "close": 18025.429688, "volume": 642400}, "trend_line": 16827.24528, "activity_lines": {"activity_5": 18007.421094, "activity_10": 17817.414329, "activity_20": 17570.605455, "activity_30": 17330.148711}, "trend_signal": 1, "fair_value": 16314.962271, "relative_strength": 3.289673, "rate_of_change": 0.7928978129353325, "market_dynamics": -0.06358, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18246.658481, "high": 18443.841664, "low": 17784.960478, "close": 17837.863281, "volume": 365900}, "trend_line": 16934.17806, "activity_lines": {"activity_5": 18004.281511, "activity_10": 17864.210369, "activity_20": 17612.885873, "activity_30": 17395.349872}, "trend_signal": 1, "fair_value": 16325.280831, "relative_strength": 4.196816, "rate_of_change": 0.6354740673275501, "market_dynamics": -0.030577, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17784.960926, "high": 17905.194572, "low": 17356.929832, "close": 17380.976563, "volume": 540500}, "trend_line": 17023.799609, "activity_lines": {"activity_5": 17815.420443, "activity_10": 17798.277841, "activity_20": 17605.829692, "activity_30": 17424.175582}, "trend_signal": 1, "fair_value": 16328.924986, "relative_strength": 4.663788, "rate_of_change": 0.529234715038795, "market_dynamics": -0.184061, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17356.928486, "high": 17794.578286, "low": 16991.420585, "close": 17299.21875, "volume": 660400}, "trend_line": 17117.816569, "activity_lines": {"activity_5": 17589.061068, "activity_10": 17706.486399, "activity_20": 17587.99469, "activity_30": 17441.944559}, "trend_signal": 1, "fair_value": 16330.512752, "relative_strength": 3.931627, "rate_of_change": 0.5522677789880298, "market_dynamics": -0.321869, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16351.77662, "high": 18660.261935, "low": 16159.402778, "close": 18251.466797, "volume": 856500}, "trend_line": 17224.111947, "activity_lines": {"activity_5": 17753.219662, "activity_10": 17799.210938, "activity_20": 17660.552674, "activity_30": 17515.083283}, "trend_signal": 1, "fair_value": 16338.942452, "relative_strength": 5.678381, "rate_of_change": 0.6209634130120381, "market_dynamics": -0.190634, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18121.614025, "high": 18342.845921, "low": 16712.476043, "close": 17203.029297, "volume": 799000}, "trend_line": 17297.516537, "activity_lines": {"activity_5": 17567.899089, "activity_10": 17699.865021, "activity_20": 17627.500837, "activity_30": 17513.723112}, "trend_signal": 1, "fair_value": 16335.997728, "relative_strength": 1.860033, "rate_of_change": 0.42617343771261007, "market_dynamics": -0.211512, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17001.03709, "high": 17356.930456, "low": 16760.571591, "close": 17140.507813, "volume": 450000}, "trend_line": 17340.35433, "activity_lines": {"activity_5": 17416.564714, "activity_10": 17594.339808, "activity_20": 17586.9147, "activity_30": 17503.593517}, "trend_signal": 1, "fair_value": 16337.362649, "relative_strength": 2.470684, "rate_of_change": 0.24765285183203745, "market_dynamics": -0.322091, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17409.831416, "high": 18054.286742, "low": 17174.17306, "close": 17304.025391, "volume": 541400}, "trend_line": 17388.959212, "activity_lines": {"activity_5": 17366.226563, "activity_10": 17522.108097, "activity_20": 17562.314918, "activity_30": 17501.249715}, "trend_signal": 0, "fair_value": 16341.478334, "relative_strength": 3.67705, "rate_of_change": 0.28029924345844254, "market_dynamics": -0.516675, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17198.22127, "high": 17722.439769, "low": 17126.08108, "close": 17645.490234, "volume": 328700}, "trend_line": 17382.644824, "activity_lines": {"activity_5": 17434.840104, "activity_10": 17510.565732, "activity_20": 17575.657157, "activity_30": 17517.800103}, "trend_signal": 1, "fair_value": 16344.207501, "relative_strength": 3.437961, "rate_of_change": -0.03631262758753838, "market_dynamics": -0.949223, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17813.815949, "high": 18419.794063, "low": 17683.964675, "close": 17934.050781, "volume": 423700}, "trend_line": 17416.647103, "activity_lines": {"activity_5": 17576.555729, "activity_10": 17565.129972, "activity_20": 17620.254278, "activity_30": 17553.374681}, "trend_signal": 1, "fair_value": 16348.559401, "relative_strength": 4.151266, "rate_of_change": 0.19561050314422668, "market_dynamics": -0.925298, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18035.045993, "high": 18107.187221, "low": 17467.545164, "close": 17794.582031, "volume": 367600}, "trend_line": 17455.652962, "activity_lines": {"activity_5": 17692.942838, "activity_10": 17600.107457, "activity_20": 17647.027655, "activity_30": 17577.757579}, "trend_signal": 1, "fair_value": 16352.414545, "relative_strength": 5.368791, "rate_of_change": 0.22395733673263707, "market_dynamics": -0.797493, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17929.242001, "high": 18212.993416, "low": 17655.108444, "close": 18111.996094, "volume": 230300}, "trend_line": 17505.555762, "activity_lines": {"activity_5": 17875.697786, "activity_10": 17696.993821, "activity_20": 17697.712705, "activity_30": 17620.102298}, "trend_signal": 1, "fair_value": 16358.758395, "relative_strength": 3.029526, "rate_of_change": 0.2858833187657632, "market_dynamics": -0.561693, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18111.99792, "high": 18145.663343, "low": 17938.861455, "close": 18025.429688, "volume": 51800}, "trend_line": 17547.984082, "activity_lines": {"activity_5": 17964.83138, "activity_10": 17773.156605, "activity_20": 17731.080301, "activity_30": 17653.642551}, "trend_signal": 1, "fair_value": 16370.336069, "relative_strength": 3.52097, "rate_of_change": 0.24237059695128277, "market_dynamics": -0.439855, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18025.427161, "high": 18083.139308, "low": 17530.066406, "close": 17530.066406, "volume": 352300}, "trend_line": 17557.760124, "activity_lines": {"activity_5": 17840.75026, "activity_10": 17747.536009, "activity_20": 17711.322275, "activity_30": 17652.486572}, "trend_signal": 1, "fair_value": 16382.370462, "relative_strength": 2.610819, "rate_of_change": 0.05571034230666523, "market_dynamics": -0.561877, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17361.738705, "high": 17885.957692, "low": 17102.033598, "close": 17539.683594, "volume": 369400}, "trend_line": 17574.344434, "activity_lines": {"activity_5": 17727.569792, "activity_10": 17719.466761, "activity_20": 17694.361365, "activity_30": 17651.320344}, "trend_signal": 1, "fair_value": 16395.715063, "relative_strength": 4.72053, "rate_of_change": 0.09445572717062578, "market_dynamics": -0.633738, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17674.346323, "high": 18410.176295, "low": 17554.112674, "close": 18107.1875, "volume": 430100}, "trend_line": 17615.542155, "activity_lines": {"activity_5": 17829.848438, "activity_10": 17807.521555, "activity_20": 17734.459319, "activity_30": 17685.697316}, "trend_signal": 1, "fair_value": 16418.429475, "relative_strength": 4.122275, "rate_of_change": 0.23441967439933503, "market_dynamics": -0.571512, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18107.188573, "high": 18116.807266, "low": 17626.2528, "close": 17919.623047, "volume": 513400}, "trend_line": 17638.619889, "activity_lines": {"activity_5": 17848.765234, "activity_10": 17845.034482, "activity_20": 17753.747303, "activity_30": 17705.315438}, "trend_signal": 1, "fair_value": 16434.550093, "relative_strength": 3.945615, "rate_of_change": 0.13100779866404422, "market_dynamics": -0.376887, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17602.206199, "high": 19516.324208, "low": 17039.512722, "close": 17347.310547, "volume": 1442000}, "trend_line": 17602.111817, "activity_lines": {"activity_5": 17689.736068, "activity_10": 17764.324858, "activity_20": 17715.752437, "activity_30": 17686.521287}, "trend_signal": 1, "fair_value": 16446.661533, "relative_strength": 2.568785, "rate_of_change": -0.20697805287344576, "market_dynamics": -0.224406, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17419.450881, "high": 17871.528869, "low": 17371.357422, "close": 17611.826172, "volume": 720100}, "trend_line": 17574.579199, "activity_lines": {"activity_5": 17664.086719, "activity_10": 17730.921982, "activity_20": 17702.378013, "activity_30": 17687.14802}, "trend_signal": 1, "fair_value": 16461.944129, "relative_strength": 2.916297, "rate_of_change": -0.15641656118449535, "market_dynamics": -0.196205, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17611.823011, "high": 17857.102186, "low": 17400.21287, "close": 17765.724609, "volume": 420800}, "trend_line": 17600.755371, "activity_lines": {"activity_5": 17684.286198, "activity_10": 17726.112713, "activity_20": 17707.393545, "activity_30": 17699.479982}, "trend_signal": 1, "fair_value": 16478.042994, "relative_strength": 4.468723, "rate_of_change": 0.14894337840810964, "market_dynamics": -0.230415, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17760.913959, "high": 17794.57938, "low": 16712.477157, "close": 16746.142578, "volume": 419900}, "trend_line": 17610.035059, "activity_lines": {"activity_5": 17349.555599, "activity_10": 17538.985369, "activity_20": 17617.619085, "activity_30": 17644.343672}, "trend_signal": 0, "fair_value": 16488.741136, "relative_strength": 2.418452, "rate_of_change": 0.05272323718158194, "market_dynamics": -0.562725, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16765.380496, "high": 17063.558624, "low": 16548.959809, "close": 16880.804688, "volume": 398600}, "trend_line": 17632.506576, "activity_lines": {"activity_5": 17150.448698, "activity_10": 17395.404581, "activity_20": 17546.761431, "activity_30": 17597.296552}, "trend_signal": 0, "fair_value": 16503.08334, "relative_strength": 3.544356, "rate_of_change": 0.1276063160846097, "market_dynamics": -0.786163, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17116.463001, "high": 17429.067173, "low": 16303.682019, "close": 17044.322266, "volume": 693300}, "trend_line": 17641.440169, "activity_lines": {"activity_5": 17075.102214, "activity_10": 17303.93956, "activity_20": 17496.034301, "activity_30": 17559.349177}, "trend_signal": 0, "fair_value": 16514.330829, "relative_strength": 3.642138, "rate_of_change": 0.05066547380258051, "market_dynamics": -0.874792, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17169.365568, "high": 17582.967434, "low": 17015.466493, "close": 17405.023438, "volume": 390700}, "trend_line": 17624.103711, "activity_lines": {"activity_5": 17140.188672, "activity_10": 17295.894887, "activity_20": 17481.262779, "activity_30": 17544.096485}, "trend_signal": 0, "fair_value": 16521.818034, "relative_strength": 3.615166, "rate_of_change": -0.09827121728114728, "market_dynamics": -1.106996, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17409.832227, "high": 17515.63901, "low": 17020.273402, "close": 17224.765625, "volume": 426800}, "trend_line": 17592.530339, "activity_lines": {"activity_5": 17158.976042, "activity_10": 17257.349574, "activity_20": 17448.820015, "activity_30": 17518.332737}, "trend_signal": 0, "fair_value": 16529.812369, "relative_strength": 3.632623, "rate_of_change": -0.17914880959474017, "market_dynamics": -1.076444, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16946.867652, "high": 17112.63194, "low": 15240.479934, "close": 15489.125, "volume": 545800}, "trend_line": 17525.888412, "activity_lines": {"activity_5": 16635.280469, "activity_10": 16908.95902, "activity_20": 17255.967197, "activity_30": 17382.629167}, "trend_signal": 0, "fair_value": 16533.654867, "relative_strength": 2.021424, "rate_of_change": -0.37880808340722555, "market_dynamics": -1.102386, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14406.786881, "high": 15669.514035, "low": 14226.398523, "close": 14606.678711, "volume": 684300}, "trend_line": 17434.895215, "activity_lines": {"activity_5": 15901.237305, "activity_10": 16447.724823, "activity_20": 16987.233324, "activity_30": 17194.293057}, "trend_signal": 0, "fair_value": 16533.973213, "relative_strength": -3.454614, "rate_of_change": -0.5191930637747106, "market_dynamics": -1.143654, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14757.815443, "high": 15035.713589, "low": 14674.933919, "close": 14835.822266, "volume": 457900}, "trend_line": 17355.17959, "activity_lines": {"activity_5": 15395.183724, "activity_10": 16088.388441, "activity_20": 16752.3885, "activity_30": 17026.610931}, "trend_signal": 0, "fair_value": 16533.973689, "relative_strength": -5.263046, "rate_of_change": -0.4572188362303314, "market_dynamics": -1.242939, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14748.065533, "high": 15767.021753, "low": 14567.675971, "close": 15630.510742, "volume": 460500}, "trend_line": 17263.005013, "activity_lines": {"activity_5": 15301.259635, "activity_10": 15919.204297, "activity_20": 16604.981641, "activity_30": 16915.341973}, "trend_signal": 0, "fair_value": 16538.2614, "relative_strength": -2.997091, "rate_of_change": -0.5311070192158003, "market_dynamics": -1.276413, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15718.267807, "high": 16127.80082, "low": 15542.753651, "close": 16054.669922, "volume": 384500}, "trend_line": 17189.778451, "activity_lines": {"activity_5": 15467.022787, "activity_10": 15863.163921, "activity_20": 16507.566034, "activity_30": 16837.384871}, "trend_signal": 0, "fair_value": 16544.979899, "relative_strength": -3.496353, "rate_of_change": -0.4241820120243249, "market_dynamics": -1.229934, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16059.545599, "high": 16283.814336, "low": 15767.022175, "close": 16152.178711, "volume": 294300}, "trend_line": 17127.336751, "activity_lines": {"activity_5": 15743.295247, "activity_10": 15855.9625, "activity_20": 16428.386412, "activity_30": 16770.442952}, "trend_signal": 0, "fair_value": 16549.211044, "relative_strength": -4.505862, "rate_of_change": -0.3632490097414078, "market_dynamics": -1.165929, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16366.69565, "high": 17390.529084, "low": 16122.92598, "close": 16244.811523, "volume": 662900}, "trend_line": 17074.235026, "activity_lines": {"activity_5": 16006.241732, "activity_10": 15876.402752, "activity_20": 16365.84993, "activity_30": 16713.505841}, "trend_signal": 0, "fair_value": 16555.246388, "relative_strength": -4.571631, "rate_of_change": -0.3100407598215761, "market_dynamics": -0.848575, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16244.811494, "high": 16595.840203, "low": 16191.182509, "close": 16366.696289, "volume": 316800}, "trend_line": 17040.425684, "activity_lines": {"activity_5": 16200.607617, "activity_10": 15930.567383, "activity_20": 16323.812877, "activity_30": 16667.85818}, "trend_signal": 0, "fair_value": 16561.601944, "relative_strength": -2.363467, "rate_of_change": -0.19801380236662575, "market_dynamics": -0.683553, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16254.562077, "high": 16727.474623, "low": 16254.562077, "close": 16566.585938, "volume": 378400}, "trend_line": 17016.00459, "activity_lines": {"activity_5": 16359.545117, "activity_10": 16033.396058, "activity_20": 16308.711663, "activity_30": 16637.287874}, "trend_signal": 0, "fair_value": 16562.668225, "relative_strength": -3.284858, "rate_of_change": -0.14331269918292713, "market_dynamics": -0.431044, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16469.078163, "high": 16527.582881, "low": 16122.926481, "close": 16244.811523, "volume": 335400}, "trend_line": 16949.116081, "activity_lines": {"activity_5": 16348.819466, "activity_10": 16092.964613, "activity_20": 16267.553269, "activity_30": 16587.533482}, "trend_signal": 0, "fair_value": 16564.66897, "relative_strength": -4.591036, "rate_of_change": -0.393091742813172, "market_dynamics": -0.191416, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16235.061256, "high": 16790.855955, "low": 16235.061256, "close": 16342.319336, "volume": 335500}, "trend_line": 16920.425749, "activity_lines": {"activity_5": 16357.920312, "activity_10": 16188.079208, "activity_20": 16241.847391, "activity_30": 16548.385305}, "trend_signal": 0, "fair_value": 16566.084379, "relative_strength": -4.203818, "rate_of_change": -0.16927332294431707, "market_dynamics": -0.137728, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16391.073082, "high": 16649.469188, "low": 16225.309731, "close": 16391.074219, "volume": 380100}, "trend_line": 16895.444629, "activity_lines": {"activity_5": 16370.596745, "activity_10": 16276.545703, "activity_20": 16229.18897, "activity_30": 16514.233594}, "trend_signal": 0, "fair_value": 16569.887251, "relative_strength": -5.282058, "rate_of_change": -0.14763883823358737, "market_dynamics": 0.047079, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16274.063477, "high": 17210.139167, "low": 16093.673917, "close": 17034.625, "volume": 433300}, "trend_line": 16886.464616, "activity_lines": {"activity_5": 16588.039258, "activity_10": 16449.577876, "activity_20": 16285.099902, "activity_30": 16523.212973}, "trend_signal": 0, "fair_value": 16576.489809, "relative_strength": -5.839799, "rate_of_change": -0.053150498238955374, "market_dynamics": 0.233851, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17034.623833, "high": 17210.137988, "low": 16444.701473, "close": 16547.085938, "volume": 294100}, "trend_line": 16849.851139, "activity_lines": {"activity_5": 16598.440169, "activity_10": 16493.988352, "activity_20": 16296.067522, "activity_30": 16501.317574}, "trend_signal": 0, "fair_value": 16577.258188, "relative_strength": -7.732362, "rate_of_change": -0.21682144742903245, "market_dynamics": 0.292778, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16566.587264, "high": 17088.253976, "low": 16288.688578, "close": 16966.369141, "volume": 378400}, "trend_line": 16817.595085, "activity_lines": {"activity_5": 16749.902149, "activity_10": 16597.967134, "activity_20": 16352.037068, "activity_30": 16508.834864}, "trend_signal": 0, "fair_value": 16582.616299, "relative_strength": -4.740618, "rate_of_change": -0.19143227874185245, "market_dynamics": 0.475328, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16937.115258, "high": 17273.519576, "low": 16790.856008, "close": 17200.388672, "volume": 262800}, "trend_line": 16797.788639, "activity_lines": {"activity_5": 16931.266797, "activity_10": 16727.918573, "activity_20": 16434.100642, "activity_30": 16533.531225}, "trend_signal": 0, "fair_value": 16584.344852, "relative_strength": -3.915671, "rate_of_change": -0.11777216599576801, "market_dynamics": 0.606618, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17166.260611, "high": 17926.81999, "low": 17000.497231, "close": 17726.931641, "volume": 369700}, "trend_line": 16784.953158, "activity_lines": {"activity_5": 17230.941146, "activity_10": 16934.546733, "activity_20": 16564.148089, "activity_30": 16593.475935}, "trend_signal": 0, "fair_value": 16588.295911, "relative_strength": -4.790411, "rate_of_change": -0.07641173059052356, "market_dynamics": 0.754458, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17858.56589, "high": 18950.653958, "low": 17853.690496, "close": 18858.021484, "volume": 638900}, "trend_line": 16812.706218, "activity_lines": {"activity_5": 17818.588281, "activity_10": 17319.879954, "activity_20": 16797.889202, "activity_30": 16727.222278}, "trend_signal": 0, "fair_value": 16594.656075, "relative_strength": 2.898671, "rate_of_change": 0.1653448760848731, "market_dynamics": 1.129742, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18282.72523, "high": 18989.657487, "low": 17990.203389, "close": 18877.523438, "volume": 832000}, "trend_line": 16857.621452, "activity_lines": {"activity_5": 18291.176302, "activity_10": 17663.462163, "activity_20": 17024.850981, "activity_30": 16860.436293}, "trend_signal": 1, "fair_value": 16602.697428, "relative_strength": 0.539364, "rate_of_change": 0.2671505313755674, "market_dynamics": 1.372153, "expectation": {"probability": 40.842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18882.398451, "high": 19009.159486, "low": 18360.730836, "close": 18404.609375, "volume": 417300}, "trend_line": 16886.452311, "activity_lines": {"activity_5": 18450.763802, "activity_10": 17879.042951, "activity_20": 17199.761421, "activity_30": 16960.241965}, "trend_signal": 1, "fair_value": 16603.4998, "relative_strength": -5.432768, "rate_of_change": 0.171025663864228, "market_dynamics": 1.501603, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18292.47499, "high": 18580.124269, "low": 18116.961936, "close": 18492.367188, "volume": 763400}, "trend_line": 16899.291634, "activity_lines": {"activity_5": 18543.721224, "activity_10": 18071.310654, "activity_20": 17377.411445, "activity_30": 17063.849376}, "trend_signal": 1, "fair_value": 16607.919484, "relative_strength": -3.182459, "rate_of_change": 0.07603327663819882, "market_dynamics": 1.596513, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18760.512873, "high": 19077.41409, "low": 18619.126471, "close": 18731.261719, "volume": 576500}, "trend_line": 16926.346257, "activity_lines": {"activity_5": 18630.178255, "activity_10": 18267.921946, "activity_20": 17563.512175, "activity_30": 17182.040995}, "trend_signal": 1, "fair_value": 16615.599622, "relative_strength": -1.993849, "rate_of_change": 0.16009323695892846, "market_dynamics": 1.541352, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18658.132041, "high": 19243.178703, "low": 18453.365501, "close": 18940.904297, "volume": 504700}, "trend_line": 16979.466048, "activity_lines": {"activity_5": 18719.560808, "activity_10": 18460.101208, "activity_20": 17749.937993, "activity_30": 17312.012481}, "trend_signal": 1, "fair_value": 16618.975223, "relative_strength": -1.418083, "rate_of_change": 0.3138290461122365, "market_dynamics": 1.449156, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19014.034468, "high": 19140.794698, "low": 18526.495656, "close": 18697.134766, "volume": 524500}, "trend_line": 17015.643001, "activity_lines": {"activity_5": 18722.161328, "activity_10": 18573.299112, "activity_20": 17893.599656, "activity_30": 17422.829818}, "trend_signal": 1, "fair_value": 16623.497133, "relative_strength": -6.26237, "rate_of_change": 0.21306296027055116, "market_dynamics": 1.453178, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18624.002964, "high": 19282.181511, "low": 18624.002964, "close": 18848.271484, "volume": 405300}, "trend_line": 17051.727897, "activity_lines": {"activity_5": 18787.166667, "activity_10": 18674.884624, "activity_20": 18037.052321, "activity_30": 17541.063914}, "trend_signal": 1, "fair_value": 16628.296224, "relative_strength": -5.931897, "rate_of_change": 0.2120689532442565, "market_dynamics": 1.324345, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18867.772608, "high": 19106.666887, "low": 18268.098378, "close": 18526.496094, "volume": 468800}, "trend_line": 17111.073014, "activity_lines": {"activity_5": 18715.336068, "activity_10": 18683.749112, "activity_20": 18136.556845, "activity_30": 17636.210249}, "trend_signal": 1, "fair_value": 16636.415202, "relative_strength": -7.955683, "rate_of_change": 0.3480299319721238, "market_dynamics": 1.142039, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18640.094463, "high": 18640.094463, "low": 17938.745319, "close": 18279.541016, "volume": 462500}, "trend_line": 17157.697559, "activity_lines": {"activity_5": 18558.911849, "activity_10": 18623.601634, "activity_20": 18201.235566, "activity_30": 17711.595281}, "trend_signal": 1, "fair_value": 16634.731796, "relative_strength": -9.719449, "rate_of_change": 0.2724817138110001, "market_dynamics": 0.850805, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18951.256338, "high": 19351.322847, "low": 18674.667312, "close": 19203.150391, "volume": 570500}, "trend_line": 17229.658496, "activity_lines": {"activity_5": 18740.472136, "activity_10": 18721.335689, "activity_20": 18344.187895, "activity_30": 17843.55998}, "trend_signal": 1, "fair_value": 16642.466547, "relative_strength": -9.51257, "rate_of_change": 0.4194090538812011, "market_dynamics": 0.752974, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18926.560508, "high": 19104.367444, "low": 18225.210928, "close": 18891.988281, "volume": 497400}, "trend_line": 17279.223991, "activity_lines": {"activity_5": 18800.828646, "activity_10": 18756.219744, "activity_20": 18443.998814, "activity_30": 17950.807063}, "trend_signal": 1, "fair_value": 16648.264961, "relative_strength": -9.792866, "rate_of_change": 0.28767543484106745, "market_dynamics": 0.549646, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19287.113905, "high": 20126.758571, "low": 19203.149516, "close": 20032.916016, "volume": 486100}, "trend_line": 17372.829004, "activity_lines": {"activity_5": 19228.504167, "activity_10": 18998.282209, "activity_20": 18641.396173, "activity_30": 18128.464613}, "trend_signal": 1, "fair_value": 16667.847569, "relative_strength": -7.46692, "rate_of_change": 0.5417200046064287, "market_dynamics": 0.549574, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20220.600916, "high": 20674.996593, "low": 19642.728389, "close": 20447.798828, "volume": 582700}, "trend_line": 17538.118132, "activity_lines": {"activity_5": 19715.497656, "activity_10": 19286.172337, "activity_20": 18860.267588, "activity_30": 18326.849763}, "trend_signal": 1, "fair_value": 16696.152175, "relative_strength": -10.906579, "rate_of_change": 0.9514232135822176, "market_dynamics": 0.735307, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21929.523586, "high": 21983.853487, "low": 16723.729756, "close": 17583.130859, "volume": 1975700}, "trend_line": 17637.333203, "activity_lines": {"activity_5": 19119.514974, "activity_10": 19017.66044, "activity_20": 18786.763579, "activity_30": 18329.75381}, "trend_signal": 1, "fair_value": 16701.371764, "relative_strength": -19.73905, "rate_of_change": 0.5657110429594563, "market_dynamics": 0.431329, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17588.068987, "high": 18156.064856, "low": 17588.068987, "close": 17928.867188, "volume": 736300}, "trend_line": 17740.434701, "activity_lines": {"activity_5": 18685.205078, "activity_10": 18832.884801, "activity_20": 18740.51038, "activity_30": 18348.562454}, "trend_signal": 1, "fair_value": 16710.323261, "relative_strength": -18.000491, "rate_of_change": 0.5845639860251837, "market_dynamics": 0.17668, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17963.440446, "high": 18072.100245, "low": 17188.003345, "close": 17390.505859, "volume": 710900}, "trend_line": 17799.101205, "activity_lines": {"activity_5": 18156.39362, "activity_10": 18568.625959, "activity_20": 18638.726377, "activity_30": 18325.9864}, "trend_signal": 1, "fair_value": 16713.666861, "relative_strength": -17.268991, "rate_of_change": 0.33069372306132827, "market_dynamics": -0.260232, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17736.241921, "high": 17815.267226, "low": 17222.57856, "close": 17410.263672, "volume": 593400}, "trend_line": 17844.287663, "activity_lines": {"activity_5": 17734.266927, "activity_10": 18331.716335, "activity_20": 18534.807785, "activity_30": 18300.900107}, "trend_signal": 0, "fair_value": 16721.567408, "relative_strength": -19.476911, "rate_of_change": 0.2538693245213228, "market_dynamics": -0.767365, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17528.801376, "high": 17716.486485, "low": 16758.303839, "close": 17108.978516, "volume": 808400}, "trend_line": 17876.18099, "activity_lines": {"activity_5": 17386.555339, "activity_10": 18066.173189, "activity_20": 18400.081585, "activity_30": 18253.460807}, "trend_signal": 0, "fair_value": 16727.53664, "relative_strength": -20.845099, "rate_of_change": 0.17873129823014552, "market_dynamics": -0.936196, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16891.659496, "high": 17089.222876, "low": 16733.60899, "close": 16891.660156, "volume": 609100}, "trend_line": 17897.742611, "activity_lines": {"activity_5": 17188.992318, "activity_10": 17786.890661, "activity_20": 18245.093685, "activity_30": 18189.943334}, "trend_signal": 0, "fair_value": 16731.296694, "relative_strength": -21.952314, "rate_of_change": 0.12061648409166581, "market_dynamics": -1.0501, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16842.269048, "high": 17000.319667, "low": 16575.559026, "close": 16797.816406, "volume": 542000}, "trend_line": 17912.113281, "activity_lines": {"activity_5": 17006.246094, "activity_10": 17515.77983, "activity_20": 18085.145768, "activity_30": 18118.980353}, "trend_signal": 0, "fair_value": 16741.74185, "relative_strength": -19.865741, "rate_of_change": 0.08029319849067441, "market_dynamics": -1.110182, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17089.223513, "high": 17336.176354, "low": 16862.025744, "close": 17188.003906, "volume": 331200}, "trend_line": 17932.827214, "activity_lines": {"activity_5": 17028.965755, "activity_10": 17359.345525, "activity_20": 17972.169066, "activity_30": 18072.263619}, "trend_signal": 0, "fair_value": 16755.154547, "relative_strength": -19.607755, "rate_of_change": 0.11564203885407018, "market_dynamics": -1.14582, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17074.404676, "high": 17202.821161, "low": 16871.902695, "close": 17084.283203, "volume": 261700}, "trend_line": 17960.809603, "activity_lines": {"activity_5": 17030.611979, "activity_10": 17215.034446, "activity_20": 17857.359533, "activity_30": 18017.518845}, "trend_signal": 0, "fair_value": 16770.642146, "relative_strength": -19.024975, "rate_of_change": 0.1560400301975535, "market_dynamics": -1.180739, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17158.370034, "high": 17622.644095, "low": 17044.771358, "close": 17178.126953, "volume": 645900}, "trend_line": 17988.669857, "activity_lines": {"activity_5": 17085.271484, "activity_10": 17141.397372, "activity_20": 17757.774767, "activity_30": 17967.02319}, "trend_signal": 0, "fair_value": 16786.148375, "relative_strength": -20.664593, "rate_of_change": 0.15511691630730137, "market_dynamics": -1.073879, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17662.155815, "high": 17662.156263, "low": 17296.663776, "close": 17602.886719, "volume": 417600}, "trend_line": 18029.063607, "activity_lines": {"activity_5": 17276.907682, "activity_10": 17204.437926, "activity_20": 17704.9016, "activity_30": 17942.133955}, "trend_signal": 0, "fair_value": 16804.319136, "relative_strength": -21.240303, "rate_of_change": 0.22455106642740846, "market_dynamics": -0.965499, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17513.982801, "high": 17533.739127, "low": 17118.857039, "close": 17400.384766, "volume": 646200}, "trend_line": 18041.255599, "activity_lines": {"activity_5": 17353.628125, "activity_10": 17230.300746, "activity_20": 17638.115746, "activity_30": 17901.57403}, "trend_signal": 0, "fair_value": 16817.985683, "relative_strength": -21.542782, "rate_of_change": 0.06762409998523906, "market_dynamics": -0.814295, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17005.258486, "high": 17123.796449, "low": 16081.649491, "close": 16382.933594, "volume": 1000300}, "trend_line": 18035.783854, "activity_lines": {"activity_5": 17051.026953, "activity_10": 17080.781215, "activity_20": 17481.765588, "activity_30": 17794.585513}, "trend_signal": 0, "fair_value": 16827.053774, "relative_strength": -24.893916, "rate_of_change": -0.03032906978105343, "market_dynamics": -0.777133, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16575.557601, "high": 20620.666943, "low": 16224.882813, "close": 20072.427734, "volume": 2322800}, "trend_line": 18139.319141, "activity_lines": {"activity_5": 18031.928516, "activity_10": 17620.398295, "activity_20": 17687.81583, "activity_30": 17925.981893}, "trend_signal": 0, "fair_value": 16857.207582, "relative_strength": -9.228817, "rate_of_change": 0.5740548225578596, "market_dynamics": -0.304332, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20734.264465, "high": 21267.685667, "low": 20225.539063, "close": 20413.224609, "volume": 755200}, "trend_line": 18246.413672, "activity_lines": {"activity_5": 18927.219401, "activity_10": 18173.575462, "activity_20": 17920.493601, "activity_30": 18072.685471}, "trend_signal": 0, "fair_value": 16889.429387, "relative_strength": -11.665021, "rate_of_change": 0.5903999492347805, "market_dynamics": 0.188314, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20418.16311, "high": 21717.141472, "low": 20398.406784, "close": 21139.269531, "volume": 652300}, "trend_line": 18360.158268, "activity_lines": {"activity_5": 19848.852083, "activity_10": 18798.683594, "activity_20": 18213.334087, "activity_30": 18259.321333}, "trend_signal": 0, "fair_value": 16927.646078, "relative_strength": -7.960275, "rate_of_change": 0.6233805614883489, "market_dynamics": 0.63389, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21475.127516, "high": 23742.166209, "low": 21475.127516, "close": 23050.693359, "volume": 945600}, "trend_line": 18499.913997, "activity_lines": {"activity_5": 21171.867187, "activity_10": 19694.094069, "activity_20": 18674.597182, "activity_30": 18561.9365}, "trend_signal": 1, "fair_value": 16976.833033, "relative_strength": -2.817746, "rate_of_change": 0.7611902193870589, "market_dynamics": 1.270296, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22556.786531, "high": 22937.095828, "low": 20852.802418, "close": 21346.710938, "volume": 928800}, "trend_line": 18582.220247, "activity_lines": {"activity_5": 21550.200911, "activity_10": 20166.000888, "activity_20": 18955.254604, "activity_30": 18745.600819}, "trend_signal": 1, "fair_value": 17013.115053, "relative_strength": -4.439646, "rate_of_change": 0.44490071690791905, "market_dynamics": 1.257161, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20072.42808, "high": 21519.579674, "low": 19815.595831, "close": 21193.599609, "volume": 802000}, "trend_line": 18675.186589, "activity_lines": {"activity_5": 21546.579036, "activity_10": 20534.456427, "activity_20": 19209.640839, "activity_30": 18914.076907}, "trend_signal": 1, "fair_value": 17048.47389, "relative_strength": -1.637965, "rate_of_change": 0.5002972775280102, "market_dynamics": 1.187305, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21015.792513, "high": 21761.59375, "low": 20773.777512, "close": 21139.269531, "volume": 602300}, "trend_line": 18763.416667, "activity_lines": {"activity_5": 21450.102344, "activity_10": 20818.318927, "activity_20": 19453.325716, "activity_30": 19073.05}, "trend_signal": 1, "fair_value": 17085.991048, "relative_strength": -0.754213, "rate_of_change": 0.47244549648553175, "market_dynamics": 1.067745, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20398.408106, "high": 21983.852166, "low": 19953.890738, "close": 21080.0, "volume": 693200}, "trend_line": 18841.707943, "activity_lines": {"activity_5": 21285.466146, "activity_10": 21019.384375, "activity_20": 19688.073158, "activity_30": 19222.506989}, "trend_signal": 1, "fair_value": 17118.781807, "relative_strength": -0.702984, "rate_of_change": 0.41725490292870826, "market_dynamics": 0.8532, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20210.0, "high": 21175.0, "low": 19940.0, "close": 20830.0, "volume": 575000}, "trend_line": 18904.677799, "activity_lines": {"activity_5": 21041.447917, "activity_10": 21111.775035, "activity_20": 19882.359319, "activity_30": 19350.783896}, "trend_signal": 1, "fair_value": 17151.747715, "relative_strength": -1.10205, "rate_of_change": 0.3342046070902719, "market_dynamics": 0.701054, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20775.0, "high": 21540.0, "low": 20390.0, "close": 21235.0, "volume": 608900}, "trend_line": 18989.273307, "activity_lines": {"activity_5": 21080.475911, "activity_10": 21215.445419, "activity_20": 20101.40199, "activity_30": 19501.127264}, "trend_signal": 1, "fair_value": 17185.650572, "relative_strength": -5.627413, "rate_of_change": 0.44748452684273393, "market_dynamics": 0.59538, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21250.0, "high": 21800.0, "low": 20935.0, "close": 21590.0, "volume": 623200}, "trend_line": 19080.664258, "activity_lines": {"activity_5": 21245.284635, "activity_10": 21295.441868, "activity_20": 20335.94707, "activity_30": 19668.916083}, "trend_signal": 1, "fair_value": 17215.903327, "relative_strength": -6.331852, "rate_of_change": 0.48127671618856444, "market_dynamics": 0.538266, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21520.0, "high": 21905.0, "low": 21275.0, "close": 21775.0, "volume": 604800}, "trend_line": 19188.947721, "activity_lines": {"activity_5": 21445.333333, "activity_10": 21381.482457, "activity_20": 20568.207692, "activity_30": 19842.744195}, "trend_signal": 1, "fair_value": 17247.164207, "relative_strength": -7.160167, "rate_of_change": 0.5675036337091852, "market_dynamics": 0.471482, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21550.0, "high": 22010.0, "low": 21180.0, "close": 21620.0, "volume": 618400}, "trend_line": 19300.296354, "activity_lines": {"activity_5": 21551.333333, "activity_10": 21414.581676, "activity_20": 20763.487258, "activity_30": 19999.586278}, "trend_signal": 1, "fair_value": 17276.127823, "relative_strength": -7.176445, "rate_of_change": 0.5802748260038255, "market_dynamics": 0.433108, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22120.0, "high": 22585.0, "low": 21590.0, "close": 22260.0, "volume": 371400}, "trend_line": 19402.191341, "activity_lines": {"activity_5": 21834.666667, "activity_10": 21555.303977, "activity_20": 20997.203302, "activity_30": 20190.5349}, "trend_signal": 1, "fair_value": 17308.2459, "relative_strength": -8.967255, "rate_of_change": 0.5279451938513137, "market_dynamics": 0.428388, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22595.0, "high": 25475.0, "low": 22175.0, "close": 23915.0, "volume": 1246000}, "trend_line": 19569.625065, "activity_lines": {"activity_5": 22574.333333, "activity_10": 22011.311612, "activity_20": 21362.527995, "activity_30": 20481.683846}, "trend_signal": 1, "fair_value": 17346.884209, "relative_strength": 0.079861, "rate_of_change": 0.8629629563861883, "market_dynamics": 0.629628, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24175.0, "high": 24550.0, "low": 23060.0, "close": 23755.0, "volume": 816000}, "trend_line": 19693.694531, "activity_lines": {"activity_5": 23082.0, "activity_10": 22391.532173, "activity_20": 21680.581278, "activity_30": 20751.708035}, "trend_signal": 1, "fair_value": 17384.556121, "relative_strength": -3.306023, "rate_of_change": 0.6339900002575795, "market_dynamics": 0.748675, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24255.0, "high": 28565.0, "low": 23950.0, "close": 28225.0, "volume": 1350000}, "trend_line": 19952.93457, "activity_lines": {"activity_5": 24935.333333, "activity_10": 23537.909091, "activity_20": 22392.583529, "activity_30": 21302.11484}, "trend_signal": 1, "fair_value": 17452.007769, "relative_strength": 9.76824, "rate_of_change": 1.3163606178207368, "market_dynamics": 1.099913, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28660.0, "high": 28850.0, "low": 27845.0, "close": 28630.0, "volume": 154200}, "trend_line": 20321.163542, "activity_lines": {"activity_5": 26493.666667, "activity_10": 24629.090909, "activity_20": 23090.553051, "activity_30": 21861.925512}, "trend_signal": 1, "fair_value": 17521.581512, "relative_strength": 10.913423, "rate_of_change": 1.8454877938288008, "market_dynamics": 1.293302, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27130.0, "high": 27830.0, "low": 25850.0, "close": 27420.0, "volume": 677100}, "trend_line": 20637.534635, "activity_lines": {"activity_5": 27181.333333, "activity_10": 25363.0, "activity_20": 23620.774414, "activity_30": 22319.914961}, "trend_signal": 1, "fair_value": 17581.798897, "relative_strength": 7.228275, "rate_of_change": 1.556855208345341, "market_dynamics": 1.354493, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28110.0, "high": 29925.0, "low": 27630.0, "close": 29630.0, "volume": 742000}, "trend_line": 21045.517773, "activity_lines": {"activity_5": 28261.666667, "activity_10": 26378.909091, "activity_20": 24313.759514, "activity_30": 22900.074017}, "trend_signal": 1, "fair_value": 17658.760648, "relative_strength": 7.423759, "rate_of_change": 1.9768986229008432, "market_dynamics": 1.537707, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31000.0, "high": 32210.0, "low": 28465.0, "close": 29660.0, "volume": 1034300}, "trend_line": 21453.842318, "activity_lines": {"activity_5": 28971.0, "activity_10": 27247.636364, "activity_20": 24946.520489, "activity_30": 23455.847064}, "trend_signal": 1, "fair_value": 17735.85545, "relative_strength": 10.442991, "rate_of_change": 1.9401971926005674, "market_dynamics": 1.556233, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29205.0, "high": 30090.0, "low": 28020.0, "close": 29265.0, "volume": 613000}, "trend_line": 21859.043034, "activity_lines": {"activity_5": 29155.0, "activity_10": 27897.818182, "activity_20": 25496.00731, "activity_30": 23959.792721}, "trend_signal": 1, "fair_value": 17814.536577, "relative_strength": 8.352112, "rate_of_change": 1.8887093043469967, "market_dynamics": 1.616239, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29265.0, "high": 29290.0, "low": 26760.0, "close": 27685.0, "volume": 622900}, "trend_line": 22218.821029, "activity_lines": {"activity_5": 28743.0, "activity_10": 28124.545455, "activity_20": 25852.866629, "activity_30": 24335.660912}, "trend_signal": 1, "fair_value": 17883.000632, "relative_strength": 4.405341, "rate_of_change": 1.645900026091693, "market_dynamics": 1.415742, "expectation": {"probability": 44.2011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/514d7ef9-5846-4707-a13d-c3938689927a/", "share_image": "https://sharemaestro.com/terminal/514d7ef9-5846-4707-a13d-c3938689927a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}