{"ticker": {"uuid": "514d7ef9-5846-4707-a13d-c3938689927a", "symbol": "6806", "name": "Hirose Electric Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6806 rose 33.18%, moving from 21,193.60 to 28,225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.77 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,225.00"}, {"label": "12-Week Change", "value": "33.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.77"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24255.0, "high": 28565.0, "low": 23950.0, "close": 28225.0, "volume": 1350000}, "trend_line": 19952.93457, "activity_lines": {"activity_5": 24935.333333, "activity_10": 23537.909091, "activity_20": 22392.583529, "activity_30": 21302.11484}, "trend_signal": 1, "fair_value": 17452.007825, "relative_strength": 9.76824, "rate_of_change": 1.3163606178207368, "market_dynamics": 1.097235, "expectation": {"probability": 45.2369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17910.537938, "high": 18261.814756, "low": 17554.635666, "close": 17776.494141, "volume": 622300}, "trend_line": 16056.072656, "activity_lines": {"activity_5": 17756.774349, "activity_10": 17456.647869, "activity_20": 16778.862323, "activity_30": 16375.800502}, "trend_signal": 1, "fair_value": 15050.599728, "relative_strength": -7.569374, "rate_of_change": 0.20962605527243042, "market_dynamics": 1.589013, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17984.489226, "high": 18331.146603, "low": 17924.402267, "close": 18026.087891, "volume": 481000}, "trend_line": 16105.861068, "activity_lines": {"activity_5": 17865.855469, "activity_10": 17625.059517, "activity_20": 16947.248879, "activity_30": 16502.898259}, "trend_signal": 1, "fair_value": 15099.582282, "relative_strength": -10.028363, "rate_of_change": 0.31009084890628236, "market_dynamics": 1.584345, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18141.638909, "high": 18141.638909, "low": 17485.305384, "close": 17623.966797, "volume": 498700}, "trend_line": 16131.029883, "activity_lines": {"activity_5": 17789.129037, "activity_10": 17677.835156, "activity_20": 17064.206362, "activity_30": 16600.840564}, "trend_signal": 1, "fair_value": 15146.430564, "relative_strength": -9.382447, "rate_of_change": 0.1562711542942951, "market_dynamics": 1.462366, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17559.259735, "high": 17952.134937, "low": 17365.131767, "close": 17633.210938, "volume": 499200}, "trend_line": 16179.544336, "activity_lines": {"activity_5": 17733.047787, "activity_10": 17701.785867, "activity_20": 17169.398256, "activity_30": 16697.755471}, "trend_signal": 1, "fair_value": 15194.003243, "relative_strength": -10.198382, "rate_of_change": 0.30075235959440816, "market_dynamics": 1.286823, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17827.33791, "high": 17961.378045, "low": 16778.127653, "close": 16990.744141, "volume": 801100}, "trend_line": 16206.643229, "activity_lines": {"activity_5": 17479.142318, "activity_10": 17595.058203, "activity_20": 17202.618197, "activity_30": 16750.090942}, "trend_signal": 1, "fair_value": 15238.45526, "relative_strength": -11.056994, "rate_of_change": 0.16748860435891633, "market_dynamics": 0.964824, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16995.363334, "high": 17124.781385, "low": 16630.222603, "close": 17004.611328, "volume": 502600}, "trend_line": 16229.960547, "activity_lines": {"activity_5": 17277.3125, "activity_10": 17489.171058, "activity_20": 17229.52015, "activity_30": 16801.572755}, "trend_signal": 1, "fair_value": 15282.109319, "relative_strength": -10.76769, "rate_of_change": 0.14387506203800107, "market_dynamics": 0.56973, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16898.301637, "high": 17309.667992, "low": 16657.953952, "close": 16856.703125, "volume": 310400}, "trend_line": 16286.238216, "activity_lines": {"activity_5": 17077.638802, "activity_10": 17358.156286, "activity_20": 17233.634924, "activity_30": 16842.00776}, "trend_signal": 1, "fair_value": 15324.759809, "relative_strength": -11.059328, "rate_of_change": 0.34675173015378463, "market_dynamics": 0.164385, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16953.766591, "high": 17032.3409, "low": 16200.367925, "close": 16537.779297, "volume": 509200}, "trend_line": 16334.310091, "activity_lines": {"activity_5": 16849.616146, "activity_10": 17176.29858, "activity_20": 17200.33231, "activity_30": 16858.236217}, "trend_signal": 1, "fair_value": 15369.412185, "relative_strength": -13.640811, "rate_of_change": 0.29516868390622364, "market_dynamics": -0.297702, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16616.356434, "high": 16782.752083, "low": 15483.948227, "close": 15502.436523, "volume": 1106700}, "trend_line": 16362.117415, "activity_lines": {"activity_5": 16348.891732, "activity_10": 16830.735724, "activity_20": 17064.372945, "activity_30": 16804.566954}, "trend_signal": 0, "fair_value": 15400.443785, "relative_strength": -17.20737, "rate_of_change": 0.1702387419185995, "market_dynamics": -0.563614, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15488.569106, "high": 16080.195353, "low": 15382.26141, "close": 16029.352539, "volume": 432900}, "trend_line": 16404.457389, "activity_lines": {"activity_5": 16165.857617, "activity_10": 16624.171147, "activity_20": 16979.430274, "activity_30": 16783.098253}, "trend_signal": 0, "fair_value": 15431.8045, "relative_strength": -14.785225, "rate_of_change": 0.2587683056300731, "market_dynamics": -0.798604, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15936.911166, "high": 16209.613532, "low": 15761.270244, "close": 15941.53125, "volume": 590000}, "trend_line": 16443.566829, "activity_lines": {"activity_5": 16017.642513, "activity_10": 16432.060707, "activity_20": 16882.586714, "activity_30": 16753.23205}, "trend_signal": 0, "fair_value": 15465.706236, "relative_strength": -12.131234, "rate_of_change": 0.23840739789555607, "market_dynamics": -0.854139, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15955.397603, "high": 16302.055789, "low": 15728.916003, "close": 16154.149414, "volume": 513100}, "trend_line": 16473.091667, "activity_lines": {"activity_5": 16011.172135, "activity_10": 16311.971076, "activity_20": 16806.102553, "activity_30": 16734.559959}, "trend_signal": 0, "fair_value": 15502.522893, "relative_strength": -11.119653, "rate_of_change": 0.17955251623346677, "market_dynamics": -0.886777, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16191.124892, "high": 16537.78041, "low": 16191.124892, "close": 16339.03125, "volume": 876500}, "trend_line": 16518.782357, "activity_lines": {"activity_5": 16113.16595, "activity_10": 16259.53157, "activity_20": 16745.003181, "activity_30": 16725.9109}, "trend_signal": 0, "fair_value": 15539.028145, "relative_strength": -12.694807, "rate_of_change": 0.27736560278803096, "market_dynamics": -0.814839, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16588.624181, "high": 16607.110427, "low": 15960.019516, "close": 15983.129883, "volume": 536000}, "trend_line": 16539.272135, "activity_lines": {"activity_5": 16109.775846, "activity_10": 16165.745188, "activity_20": 16648.137598, "activity_30": 16691.352676}, "trend_signal": 0, "fair_value": 15571.921693, "relative_strength": -13.85425, "rate_of_change": 0.1240392757600348, "market_dynamics": -0.773519, "expectation": {"probability": 59.6216, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15960.020638, "high": 16459.202198, "low": 15719.672804, "close": 16376.004883, "volume": 569500}, "trend_line": 16572.25153, "activity_lines": {"activity_5": 16205.297852, "activity_10": 16173.392099, "activity_20": 16592.914579, "activity_30": 16680.819304}, "trend_signal": 0, "fair_value": 15606.779397, "relative_strength": -13.69555, "rate_of_change": 0.19940052216815474, "market_dynamics": -0.711163, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16325.165126, "high": 16602.490365, "low": 16126.415947, "close": 16445.339844, "volume": 609500}, "trend_line": 16614.513932, "activity_lines": {"activity_5": 16300.821354, "activity_10": 16204.822443, "activity_20": 16546.782013, "activity_30": 16672.631454}, "trend_signal": 0, "fair_value": 15635.873592, "relative_strength": -9.818415, "rate_of_change": 0.2550190716300351, "market_dynamics": -0.607058, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16436.092592, "high": 16750.393769, "low": 16076.018915, "close": 16211.740234, "volume": 576600}, "trend_line": 16642.320996, "activity_lines": {"activity_5": 16284.891081, "activity_10": 16203.948704, "activity_20": 16481.527265, "activity_30": 16646.646054}, "trend_signal": 0, "fair_value": 15662.488601, "relative_strength": -9.092781, "rate_of_change": 0.16736609998827437, "market_dynamics": -0.654055, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16324.06391, "high": 16455.105708, "low": 15622.049962, "close": 16024.537109, "volume": 536600}, "trend_line": 16653.581673, "activity_lines": {"activity_5": 16202.720377, "activity_10": 16180.764631, "activity_20": 16403.385742, "activity_30": 16606.789029}, "trend_signal": 0, "fair_value": 15683.655374, "relative_strength": -7.10844, "rate_of_change": 0.06766289992068143, "market_dynamics": -0.607996, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16141.540757, "high": 16515.947197, "low": 15982.418182, "close": 16492.546875, "volume": 508100}, "trend_line": 16680.745833, "activity_lines": {"activity_5": 16297.519206, "activity_10": 16252.004918, "activity_20": 16378.687467, "activity_30": 16596.399687}, "trend_signal": 0, "fair_value": 15706.536552, "relative_strength": -7.814124, "rate_of_change": 0.16311301996999708, "market_dynamics": -0.481336, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16338.102531, "high": 16848.228831, "low": 16291.301893, "close": 16679.748047, "volume": 748000}, "trend_line": 16727.184375, "activity_lines": {"activity_5": 16420.757292, "activity_10": 16339.279776, "activity_20": 16378.416137, "activity_30": 16596.335314}, "trend_signal": 0, "fair_value": 15729.946984, "relative_strength": -3.161112, "rate_of_change": 0.2783960769195893, "market_dynamics": -0.244487, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16586.14555, "high": 16600.185741, "low": 15762.455068, "close": 16076.020508, "volume": 599700}, "trend_line": 16730.897005, "activity_lines": {"activity_5": 16322.50332, "activity_10": 16304.960618, "activity_20": 16325.517397, "activity_30": 16554.324742}, "trend_signal": 0, "fair_value": 15751.723264, "relative_strength": -5.505069, "rate_of_change": 0.022195187885577252, "market_dynamics": -0.121231, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15827.976105, "high": 16361.502207, "low": 14929.403387, "close": 15523.771484, "volume": 1092800}, "trend_line": 16725.445443, "activity_lines": {"activity_5": 16064.78763, "activity_10": 16167.787287, "activity_20": 16228.121005, "activity_30": 16476.445676}, "trend_signal": 0, "fair_value": 15771.69232, "relative_strength": -11.165557, "rate_of_change": -0.03258379989052103, "market_dynamics": 0.063455, "expectation": {"probability": 65.2924, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15523.770944, "high": 15930.936476, "low": 15186.807886, "close": 15341.25, "volume": 934700}, "trend_line": 16705.281966, "activity_lines": {"activity_5": 15792.096029, "activity_10": 16008.889648, "activity_20": 16125.257408, "activity_30": 16387.142744}, "trend_signal": 0, "fair_value": 15789.820594, "relative_strength": -13.5047, "rate_of_change": -0.12055569502599271, "market_dynamics": 0.067414, "expectation": {"probability": 64.233, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15444.210216, "high": 15561.211994, "low": 15149.366569, "close": 15266.368164, "volume": 616800}, "trend_line": 16651.808626, "activity_lines": {"activity_5": 15539.996289, "activity_10": 15854.518608, "activity_20": 16026.132287, "activity_30": 16294.309596}, "trend_signal": 0, "fair_value": 15807.077562, "relative_strength": -16.124763, "rate_of_change": -0.320098398272079, "market_dynamics": -0.221003, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15266.368645, "high": 15608.012438, "low": 15102.566406, "close": 15271.047852, "volume": 612900}, "trend_line": 16597.566862, "activity_lines": {"activity_5": 15371.201693, "activity_10": 15714.030451, "activity_20": 15938.723531, "activity_30": 16205.228255}, "trend_signal": 0, "fair_value": 15820.954784, "relative_strength": -15.774446, "rate_of_change": -0.3257409763604049, "market_dynamics": -0.397089, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15411.450368, "high": 15561.212678, "low": 15163.406236, "close": 15313.168945, "volume": 952500}, "trend_line": 16537.950033, "activity_lines": {"activity_5": 15310.360807, "activity_10": 15601.290803, "activity_20": 15863.515337, "activity_30": 16122.363873}, "trend_signal": 0, "fair_value": 15835.269707, "relative_strength": -14.673561, "rate_of_change": -0.35919017224440863, "market_dynamics": -0.519947, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15322.52893, "high": 15383.369759, "low": 15041.724228, "close": 15317.848633, "volume": 759700}, "trend_line": 16473.558984, "activity_lines": {"activity_5": 15301.936589, "activity_10": 15509.986932, "activity_20": 15796.807315, "activity_30": 16043.647654}, "trend_signal": 0, "fair_value": 15848.776154, "relative_strength": -11.343239, "rate_of_change": -0.389353268521885, "market_dynamics": -0.702905, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15416.12944, "high": 15528.451127, "low": 14807.722644, "close": 15210.207031, "volume": 1030400}, "trend_line": 16384.318425, "activity_lines": {"activity_5": 15271.360026, "activity_10": 15415.364435, "activity_20": 15727.175591, "activity_30": 15962.141077}, "trend_signal": 0, "fair_value": 15862.822341, "relative_strength": -13.327385, "rate_of_change": -0.5417199712986929, "market_dynamics": -0.673892, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15388.049152, "high": 15402.08987, "low": 14966.844188, "close": 15074.485352, "volume": 657700}, "trend_line": 16290.861882, "activity_lines": {"activity_5": 15204.279102, "activity_10": 15310.871271, "activity_20": 15650.939765, "activity_30": 15877.635717}, "trend_signal": 0, "fair_value": 15874.377479, "relative_strength": -14.23153, "rate_of_change": -0.5704023846204151, "market_dynamics": -0.813826, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15247.647344, "high": 15285.088725, "low": 14840.482928, "close": 14943.444336, "volume": 457500}, "trend_line": 16198.891927, "activity_lines": {"activity_5": 15106.310026, "activity_10": 15208.335405, "activity_20": 15564.261705, "activity_30": 15790.705553}, "trend_signal": 0, "fair_value": 15882.689021, "relative_strength": -15.321426, "rate_of_change": -0.5645493508334114, "market_dynamics": -1.07934, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14929.402636, "high": 15116.605329, "low": 14657.958952, "close": 15008.963867, "volume": 320600}, "trend_line": 16106.640918, "activity_lines": {"activity_5": 15052.021029, "activity_10": 15149.281339, "activity_20": 15488.994592, "activity_30": 15713.936001}, "trend_signal": 0, "fair_value": 15890.973382, "relative_strength": -14.36982, "rate_of_change": -0.569489625683836, "market_dynamics": -1.226281, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15322.528601, "high": 17082.233051, "low": 15322.528601, "close": 16904.390625, "volume": 1105000}, "trend_line": 16069.251009, "activity_lines": {"activity_5": 15649.821289, "activity_10": 15454.251349, "activity_20": 15598.68511, "activity_30": 15765.403724}, "trend_signal": 0, "fair_value": 15912.302277, "relative_strength": -9.220004, "rate_of_change": -0.23213970678525767, "market_dynamics": -0.720272, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16904.389741, "high": 17175.835748, "low": 16717.186145, "close": 17030.751953, "volume": 842000}, "trend_line": 16049.477181, "activity_lines": {"activity_5": 16183.972526, "activity_10": 15757.093981, "activity_20": 15716.837463, "activity_30": 15827.436042}, "trend_signal": 0, "fair_value": 15935.279635, "relative_strength": -9.248016, "rate_of_change": -0.12305382490400187, "market_dynamics": -0.04366, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17002.670965, "high": 17166.47319, "low": 16319.382802, "close": 16380.223633, "volume": 877400}, "trend_line": 16007.710938, "activity_lines": {"activity_5": 16379.911328, "activity_10": 15910.940518, "activity_20": 15769.74083, "activity_30": 15848.774523}, "trend_signal": 0, "fair_value": 15948.553085, "relative_strength": -11.873517, "rate_of_change": -0.26023429005802473, "market_dynamics": 0.568316, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16445.743032, "high": 16520.624288, "low": 15893.497018, "close": 16104.098633, "volume": 1061400}, "trend_line": 15978.156087, "activity_lines": {"activity_5": 16396.759245, "activity_10": 15994.330593, "activity_20": 15794.455655, "activity_30": 15854.993084}, "trend_signal": 0, "fair_value": 15959.944705, "relative_strength": -14.020201, "rate_of_change": -0.18462883990391044, "market_dynamics": 1.174644, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15912.2156, "high": 16094.738073, "low": 15130.645725, "close": 15729.693359, "volume": 1056400}, "trend_line": 15935.658822, "activity_lines": {"activity_5": 16211.42845, "activity_10": 15994.500604, "activity_20": 15784.807626, "activity_30": 15838.963231}, "trend_signal": 0, "fair_value": 15970.72501, "relative_strength": -17.305772, "rate_of_change": -0.2659710217412146, "market_dynamics": 1.041156, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15804.576208, "high": 15851.376848, "low": 14704.761118, "close": 15172.766602, "volume": 935000}, "trend_line": 15879.527604, "activity_lines": {"activity_5": 15792.406771, "activity_10": 15885.838033, "activity_20": 15725.526795, "activity_30": 15789.744378}, "trend_signal": 0, "fair_value": 15975.363982, "relative_strength": -23.054957, "rate_of_change": -0.35223656973947376, "market_dynamics": 0.792448, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15196.167317, "high": 15313.168758, "low": 14774.96173, "close": 14985.564453, "volume": 671800}, "trend_line": 15827.787109, "activity_lines": {"activity_5": 15426.425977, "activity_10": 15745.776563, "activity_20": 15653.364681, "activity_30": 15732.069336}, "trend_signal": 0, "fair_value": 15984.56039, "relative_strength": -24.71359, "rate_of_change": -0.3258314497149572, "market_dynamics": 0.526153, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15140.006858, "high": 15280.408776, "low": 14686.039714, "close": 14859.203125, "volume": 1045500}, "trend_line": 15806.345996, "activity_lines": {"activity_5": 15154.670573, "activity_10": 15586.824716, "activity_20": 15574.115644, "activity_30": 15669.580047}, "trend_signal": 0, "fair_value": 15987.636525, "relative_strength": -26.371553, "rate_of_change": -0.13546500753607507, "market_dynamics": 0.291365, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14859.201851, "high": 14957.483186, "low": 14002.75146, "close": 14227.394531, "volume": 864900}, "trend_line": 15746.280729, "activity_lines": {"activity_5": 14773.713672, "activity_10": 15316.912802, "activity_20": 15442.472187, "activity_30": 15567.71221}, "trend_signal": 0, "fair_value": 15986.439021, "relative_strength": -28.567754, "rate_of_change": -0.3800072895734425, "market_dynamics": -0.068028, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14030.831676, "high": 14152.513339, "low": 13665.786171, "close": 14054.232422, "volume": 982500}, "trend_line": 15683.370768, "activity_lines": {"activity_5": 14460.149674, "activity_10": 15028.535955, "activity_20": 15306.014974, "activity_30": 15458.547803}, "trend_signal": 0, "fair_value": 15978.93303, "relative_strength": -27.059973, "rate_of_change": -0.3995226687667127, "market_dynamics": -0.31103, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14185.272817, "high": 14765.600752, "low": 14124.43199, "close": 14629.878906, "volume": 676300}, "trend_line": 15632.561751, "activity_lines": {"activity_5": 14450.165234, "activity_10": 14862.180859, "activity_20": 15234.008798, "activity_30": 15390.580586}, "trend_signal": 0, "fair_value": 15975.228866, "relative_strength": -27.561201, "rate_of_change": -0.32396745413728906, "market_dynamics": -0.4323, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14662.639592, "high": 14815.755145, "low": 14320.994272, "close": 14692.330078, "volume": 711600}, "trend_line": 15577.671712, "activity_lines": {"activity_5": 14497.190364, "activity_10": 14748.53528, "activity_20": 15172.206985, "activity_30": 15329.920478}, "trend_signal": 0, "fair_value": 15970.810121, "relative_strength": -25.722807, "rate_of_change": -0.35112632129208526, "market_dynamics": -0.589588, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14682.835462, "high": 14839.490351, "low": 14189.134435, "close": 14478.708984, "volume": 859500}, "trend_line": 15527.524349, "activity_lines": {"activity_5": 14492.557422, "activity_10": 14638.566264, "activity_20": 15093.1504, "activity_30": 15259.019657}, "trend_signal": 0, "fair_value": 15962.489471, "relative_strength": -23.621365, "rate_of_change": -0.3219182168370506, "market_dynamics": -0.581963, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14478.709983, "high": 15167.041082, "low": 14469.215747, "close": 15062.604492, "volume": 702700}, "trend_line": 15483.744336, "activity_lines": {"activity_5": 14707.922591, "activity_10": 14669.333061, "activity_20": 15073.453669, "activity_30": 15229.024828}, "trend_signal": 0, "fair_value": 15960.388002, "relative_strength": -21.052107, "rate_of_change": -0.28195101817901264, "market_dynamics": -0.545682, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14943.926738, "high": 15432.881184, "low": 14758.789612, "close": 15000.893555, "volume": 1010900}, "trend_line": 15435.596126, "activity_lines": {"activity_5": 14847.036784, "activity_10": 14707.815945, "activity_20": 15048.872293, "activity_30": 15197.873164}, "trend_signal": 0, "fair_value": 15957.553273, "relative_strength": -15.542321, "rate_of_change": -0.31095973270531135, "market_dynamics": -0.496818, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15205.01809, "high": 16092.73031, "low": 15205.01809, "close": 15855.375, "volume": 1020000}, "trend_line": 15423.717285, "activity_lines": {"activity_5": 15207.867383, "activity_10": 14914.909996, "activity_20": 15107.157129, "activity_30": 15224.955672}, "trend_signal": 0, "fair_value": 15961.209022, "relative_strength": -12.17943, "rate_of_change": -0.07695744889302203, "market_dynamics": -0.282187, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15831.638694, "high": 16035.764434, "low": 15741.443451, "close": 15845.879883, "volume": 457300}, "trend_line": 15417.762044, "activity_lines": {"activity_5": 15483.833203, "activity_10": 15107.866602, "activity_20": 15161.978018, "activity_30": 15252.191969}, "trend_signal": 0, "fair_value": 15976.059645, "relative_strength": -12.313898, "rate_of_change": -0.038610932046797296, "market_dynamics": -0.111792, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15779.419002, "high": 18694.151056, "low": 15779.419002, "close": 17834.921875, "volume": 1517300}, "trend_line": 15462.507878, "activity_lines": {"activity_5": 16345.909701, "activity_10": 15646.825107, "activity_20": 15403.204464, "activity_30": 15408.137765}, "trend_signal": 0, "fair_value": 16004.560998, "relative_strength": -0.803119, "rate_of_change": 0.2902226268138219, "market_dynamics": 0.446423, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17834.921869, "high": 17834.921869, "low": 16676.62356, "close": 16913.980469, "volume": 1201700}, "trend_line": 15470.315625, "activity_lines": {"activity_5": 16677.258203, "activity_10": 15964.235742, "activity_20": 15543.577269, "activity_30": 15501.781158}, "trend_signal": 1, "fair_value": 16026.539814, "relative_strength": -6.728132, "rate_of_change": 0.050494700223291465, "market_dynamics": 0.947902, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16776.316766, "high": 16918.730321, "low": 16178.176527, "close": 16624.408203, "volume": 1252200}, "trend_line": 15488.595215, "activity_lines": {"activity_5": 16788.657552, "activity_10": 16180.149858, "activity_20": 15646.988258, "activity_30": 15576.238743}, "trend_signal": 1, "fair_value": 16044.354974, "relative_strength": -7.42589, "rate_of_change": 0.1181591277327291, "market_dynamics": 1.239438, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16557.946319, "high": 16743.085832, "low": 15755.683797, "close": 16614.912109, "volume": 4367100}, "trend_line": 15524.966569, "activity_lines": {"activity_5": 16788.657226, "activity_10": 16347.606942, "activity_20": 15741.802265, "activity_30": 15648.904349}, "trend_signal": 1, "fair_value": 16058.394863, "relative_strength": -6.59646, "rate_of_change": 0.23482668050345065, "market_dynamics": 1.564894, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16553.198856, "high": 17118.108411, "low": 16382.305454, "close": 16752.578125, "volume": 1157400}, "trend_line": 15572.01084, "activity_lines": {"activity_5": 16783.909766, "activity_10": 16504.002699, "activity_20": 15851.10579, "activity_30": 15728.105095}, "trend_signal": 1, "fair_value": 16076.35627, "relative_strength": -5.837914, "rate_of_change": 0.3030233320691195, "market_dynamics": 1.379773, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16681.374264, "high": 17459.901677, "low": 16496.236644, "close": 17236.787109, "volume": 916100}, "trend_line": 15637.691471, "activity_lines": {"activity_5": 16880.11875, "activity_10": 16710.977397, "activity_20": 16007.849093, "activity_30": 15835.510015}, "trend_signal": 1, "fair_value": 16099.672739, "relative_strength": -3.074673, "rate_of_change": 0.4217864454042421, "market_dynamics": 1.255839, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17236.784551, "high": 17307.991448, "low": 16633.900918, "close": 17042.152344, "volume": 1017600}, "trend_line": 15696.728288, "activity_lines": {"activity_5": 16951.32513, "activity_10": 16832.417081, "activity_20": 16141.976879, "activity_30": 15926.120394}, "trend_signal": 1, "fair_value": 16116.338786, "relative_strength": -3.237454, "rate_of_change": 0.3775289793220666, "market_dynamics": 1.139361, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17175.074508, "high": 17274.763995, "low": 16667.131027, "close": 16871.255859, "volume": 720800}, "trend_line": 15748.664518, "activity_lines": {"activity_5": 16957.021224, "activity_10": 16886.792898, "activity_20": 16255.361886, "activity_30": 16001.896367}, "trend_signal": 1, "fair_value": 16133.203751, "relative_strength": -6.179958, "rate_of_change": 0.33087296312381287, "market_dynamics": 0.95116, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16989.93418, "high": 17469.393645, "low": 16700.360002, "close": 17227.291016, "volume": 803600}, "trend_line": 15812.312598, "activity_lines": {"activity_5": 17064.939193, "activity_10": 16971.895792, "activity_20": 16397.218992, "activity_30": 16097.291625}, "trend_signal": 1, "fair_value": 16152.407289, "relative_strength": -6.904794, "rate_of_change": 0.4041490624633855, "market_dynamics": 0.891267, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17099.116063, "high": 18442.550781, "low": 17099.116063, "close": 18442.550781, "volume": 914400}, "trend_line": 15920.057389, "activity_lines": {"activity_5": 17537.11849, "activity_10": 17253.011079, "activity_20": 16645.031673, "activity_30": 16266.984411}, "trend_signal": 1, "fair_value": 16178.894431, "relative_strength": -0.684836, "rate_of_change": 0.6813980582045104, "market_dynamics": 0.956275, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18627.690787, "high": 18926.759459, "low": 18067.531336, "close": 18437.806641, "volume": 677200}, "trend_line": 16032.168099, "activity_lines": {"activity_5": 17895.051563, "activity_10": 17486.051598, "activity_20": 16875.930692, "activity_30": 16429.419846}, "trend_signal": 1, "fair_value": 16205.519995, "relative_strength": 2.35132, "rate_of_change": 0.7042104639488548, "market_dynamics": 1.029151, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18490.023475, "high": 18518.506181, "low": 16970.945218, "close": 16980.439453, "volume": 707300}, "trend_line": 16100.067936, "activity_lines": {"activity_5": 17687.127604, "activity_10": 17443.154723, "activity_20": 16950.991867, "activity_30": 16490.598643}, "trend_signal": 1, "fair_value": 16222.353246, "relative_strength": 0.490289, "rate_of_change": 0.4235224866699984, "market_dynamics": 0.939459, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17355.464588, "high": 18005.816784, "low": 16068.994051, "close": 16467.751953, "volume": 1176600}, "trend_line": 16148.694206, "activity_lines": {"activity_5": 17312.422005, "activity_10": 17305.833594, "activity_20": 16964.115923, "activity_30": 16514.320193}, "trend_signal": 1, "fair_value": 16231.904241, "relative_strength": 2.327226, "rate_of_change": 0.3020252473051469, "market_dynamics": 0.70078, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15546.81141, "high": 16595.924105, "low": 14834.743712, "close": 16206.660156, "volume": 997000}, "trend_line": 16125.436523, "activity_lines": {"activity_5": 16877.586068, "activity_10": 17123.889524, "activity_20": 16940.881143, "activity_30": 16518.059931}, "trend_signal": 1, "fair_value": 16238.59971, "relative_strength": 3.385624, "rate_of_change": -0.1440220658296848, "market_dynamics": 0.219378, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16211.40601, "high": 16866.50939, "low": 16140.199249, "close": 16776.314453, "volume": 455700}, "trend_line": 16116.955273, "activity_lines": {"activity_5": 16700.676953, "activity_10": 17052.941726, "activity_20": 16964.390671, "activity_30": 16560.052056}, "trend_signal": 1, "fair_value": 16250.860289, "relative_strength": -1.24079, "rate_of_change": -0.052595475402503165, "market_dynamics": -0.289353, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16766.820789, "high": 18043.794891, "low": 16491.487945, "close": 17925.119141, "volume": 612300}, "trend_line": 16168.45179, "activity_lines": {"activity_5": 17017.785156, "activity_10": 17190.435938, "activity_20": 17087.386435, "activity_30": 16676.707789}, "trend_signal": 1, "fair_value": 16263.450158, "relative_strength": 4.889437, "rate_of_change": 0.3195176516141939, "market_dynamics": -0.375931, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17758.969647, "high": 18247.920681, "low": 17550.096441, "close": 18171.966797, "volume": 412800}, "trend_line": 16237.380729, "activity_lines": {"activity_5": 17451.355078, "activity_10": 17360.296413, "activity_20": 17217.480022, "activity_30": 16805.966822}, "trend_signal": 1, "fair_value": 16272.95126, "relative_strength": 5.687638, "rate_of_change": 0.42631749715599254, "market_dynamics": -0.300982, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18176.715294, "high": 18418.817716, "low": 17317.486564, "close": 17488.382813, "volume": 367800}, "trend_line": 16296.003711, "activity_lines": {"activity_5": 17577.628516, "activity_10": 17385.326811, "activity_20": 17267.663886, "activity_30": 16886.676634}, "trend_signal": 1, "fair_value": 16275.650416, "relative_strength": 8.063012, "rate_of_change": 0.36103718314184857, "market_dynamics": -0.242769, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17317.487674, "high": 17910.875209, "low": 17156.083868, "close": 17336.474609, "volume": 518400}, "trend_line": 16368.127311, "activity_lines": {"activity_5": 17585.223828, "activity_10": 17371.517045, "activity_20": 17291.535114, "activity_30": 16953.803789}, "trend_signal": 1, "fair_value": 16273.323743, "relative_strength": 6.633707, "rate_of_change": 0.4425845825704894, "market_dynamics": -0.168852, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17331.726886, "high": 17645.038109, "low": 16842.773758, "close": 17227.291016, "volume": 498900}, "trend_line": 16442.85153, "activity_lines": {"activity_5": 17481.103646, "activity_10": 17335.870561, "activity_20": 17297.95505, "activity_30": 17009.233705}, "trend_signal": 1, "fair_value": 16272.660857, "relative_strength": 2.980639, "rate_of_change": 0.45652271380967463, "market_dynamics": -0.308425, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17493.129786, "high": 18448.650852, "low": 17374.451885, "close": 18395.748047, "volume": 419200}, "trend_line": 16560.736361, "activity_lines": {"activity_5": 17736.404037, "activity_10": 17534.766442, "activity_20": 17409.07846, "activity_30": 17135.227029}, "trend_signal": 1, "fair_value": 16287.236641, "relative_strength": 4.364719, "rate_of_change": 0.7169366626276372, "market_dynamics": -0.337701, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17655.10971, "high": 18376.511751, "low": 17299.219159, "close": 18251.46875, "volume": 607100}, "trend_line": 16694.872168, "activity_lines": {"activity_5": 17912.236068, "activity_10": 17708.194425, "activity_20": 17503.790383, "activity_30": 17244.306538}, "trend_signal": 1, "fair_value": 16304.689948, "relative_strength": 6.953343, "rate_of_change": 0.8099628185367885, "market_dynamics": -0.199341, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18583.314539, "high": 18847.828592, "low": 17852.291289, "close": 18025.427734, "volume": 642400}, "trend_line": 16827.245345, "activity_lines": {"activity_5": 18007.420963, "activity_10": 17817.414418, "activity_20": 17570.605599, "activity_30": 17330.148832}, "trend_signal": 1, "fair_value": 16314.962296, "relative_strength": 3.28966, "rate_of_change": 0.7928972181872992, "market_dynamics": -0.063672, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18246.658481, "high": 18443.841664, "low": 17784.960478, "close": 17837.863281, "volume": 365900}, "trend_line": 16934.178158, "activity_lines": {"activity_5": 18004.28138, "activity_10": 17864.210405, "activity_20": 17612.886012, "activity_30": 17395.349989}, "trend_signal": 1, "fair_value": 16325.280868, "relative_strength": 4.196814, "rate_of_change": 0.6354742609833829, "market_dynamics": -0.030668, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17784.962872, "high": 17905.196531, "low": 17356.929832, "close": 17380.976563, "volume": 540500}, "trend_line": 17023.799707, "activity_lines": {"activity_5": 17815.420313, "activity_10": 17798.277841, "activity_20": 17605.829827, "activity_30": 17424.175693}, "trend_signal": 1, "fair_value": 16328.925036, "relative_strength": 4.663787, "rate_of_change": 0.5292347119760326, "market_dynamics": -0.184128, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17356.93044, "high": 17794.580251, "low": 16991.420585, "close": 17299.21875, "volume": 660400}, "trend_line": 17117.816699, "activity_lines": {"activity_5": 17589.060938, "activity_10": 17706.486364, "activity_20": 17587.99481, "activity_30": 17441.944664}, "trend_signal": 1, "fair_value": 16330.512789, "relative_strength": 3.931626, "rate_of_change": 0.5522679637809766, "market_dynamics": -0.321936, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16351.77662, "high": 18660.261935, "low": 16159.402778, "close": 18251.46875, "volume": 856500}, "trend_line": 17224.112175, "activity_lines": {"activity_5": 17753.220182, "activity_10": 17799.211257, "activity_20": 17660.552976, "activity_30": 17515.083506}, "trend_signal": 1, "fair_value": 16338.942502, "relative_strength": 5.678391, "rate_of_change": 0.6209639807990757, "market_dynamics": -0.190701, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18121.614025, "high": 18342.843936, "low": 16712.476043, "close": 17203.029297, "volume": 799000}, "trend_line": 17297.516699, "activity_lines": {"activity_5": 17567.899609, "activity_10": 17699.865305, "activity_20": 17627.501116, "activity_30": 17513.72332}, "trend_signal": 1, "fair_value": 16335.997765, "relative_strength": 1.860031, "rate_of_change": 0.42617304888750474, "market_dynamics": -0.211552, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17001.03709, "high": 17356.928496, "low": 16760.571591, "close": 17140.509766, "volume": 450000}, "trend_line": 17340.354525, "activity_lines": {"activity_5": 17416.565755, "activity_10": 17594.340412, "activity_20": 17586.915141, "activity_30": 17503.59384}, "trend_signal": 1, "fair_value": 16337.362699, "relative_strength": 2.470694, "rate_of_change": 0.24765304029147472, "market_dynamics": -0.322128, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17409.831416, "high": 18054.28476, "low": 17174.174998, "close": 17304.027344, "volume": 541400}, "trend_line": 17388.95944, "activity_lines": {"activity_5": 17366.227995, "activity_10": 17522.108985, "activity_20": 17562.315513, "activity_30": 17501.250151}, "trend_signal": 0, "fair_value": 16341.478397, "relative_strength": 3.67706, "rate_of_change": 0.2802994306138611, "market_dynamics": -0.516773, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17198.22127, "high": 17722.439769, "low": 17126.08108, "close": 17645.490234, "volume": 328700}, "trend_line": 17382.645052, "activity_lines": {"activity_5": 17434.841146, "activity_10": 17510.566513, "activity_20": 17575.657701, "activity_30": 17517.800525}, "trend_signal": 1, "fair_value": 16344.207576, "relative_strength": 3.437959, "rate_of_change": -0.03631262711139472, "market_dynamics": -0.949384, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17813.817896, "high": 18419.794063, "low": 17683.964675, "close": 17934.052734, "volume": 423700}, "trend_line": 17416.647461, "activity_lines": {"activity_5": 17576.557031, "activity_10": 17565.131001, "activity_20": 17620.254967, "activity_30": 17553.375214}, "trend_signal": 1, "fair_value": 16348.559489, "relative_strength": 4.151276, "rate_of_change": 0.19561124845087025, "market_dynamics": -0.925441, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18035.047962, "high": 18107.185256, "low": 17467.543237, "close": 17794.580078, "volume": 367600}, "trend_line": 17455.65319, "activity_lines": {"activity_5": 17692.943099, "activity_10": 17600.108026, "activity_20": 17647.028106, "activity_30": 17577.757964}, "trend_signal": 1, "fair_value": 16352.414632, "relative_strength": 5.368777, "rate_of_change": 0.22395658571687516, "market_dynamics": -0.797618, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17929.242001, "high": 18212.993416, "low": 17655.110378, "close": 18111.996094, "volume": 230300}, "trend_line": 17505.55599, "activity_lines": {"activity_5": 17875.697786, "activity_10": 17696.994283, "activity_20": 17697.713114, "activity_30": 17620.102667}, "trend_signal": 1, "fair_value": 16358.758495, "relative_strength": 3.029525, "rate_of_change": 0.2858833150316493, "market_dynamics": -0.561803, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18111.995957, "high": 18145.661377, "low": 17938.859512, "close": 18025.427734, "volume": 51800}, "trend_line": 17547.98431, "activity_lines": {"activity_5": 17964.830599, "activity_10": 17773.156605, "activity_20": 17731.080487, "activity_30": 17653.64278}, "trend_signal": 1, "fair_value": 16370.336157, "relative_strength": 3.520958, "rate_of_change": 0.24237059379454234, "market_dynamics": -0.439947, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18025.429139, "high": 18083.141292, "low": 17530.066406, "close": 17530.066406, "volume": 352300}, "trend_line": 17557.760286, "activity_lines": {"activity_5": 17840.749609, "activity_10": 17747.535937, "activity_20": 17711.322433, "activity_30": 17652.486786}, "trend_signal": 1, "fair_value": 16382.370562, "relative_strength": 2.610817, "rate_of_change": 0.05570996547124682, "market_dynamics": -0.56197, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17361.738705, "high": 17885.955708, "low": 17102.033598, "close": 17539.683594, "volume": 369400}, "trend_line": 17574.344661, "activity_lines": {"activity_5": 17727.569271, "activity_10": 17719.466619, "activity_20": 17694.361505, "activity_30": 17651.320548}, "trend_signal": 1, "fair_value": 16395.715151, "relative_strength": 4.720528, "rate_of_change": 0.09445609650578494, "market_dynamics": -0.633831, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17674.34436, "high": 18410.174309, "low": 17554.110724, "close": 18107.185547, "volume": 430100}, "trend_line": 17615.542318, "activity_lines": {"activity_5": 17829.847526, "activity_10": 17807.521023, "activity_20": 17734.459254, "activity_30": 17685.697379}, "trend_signal": 1, "fair_value": 16418.429544, "relative_strength": 4.122262, "rate_of_change": 0.23441930720423473, "market_dynamics": -0.57156, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18107.186612, "high": 18116.805303, "low": 17626.2528, "close": 17919.623047, "volume": 513400}, "trend_line": 17638.620052, "activity_lines": {"activity_5": 17848.764583, "activity_10": 17845.033949, "activity_20": 17753.747228, "activity_30": 17705.315491}, "trend_signal": 1, "fair_value": 16434.550162, "relative_strength": 3.945614, "rate_of_change": 0.13100779745178323, "market_dynamics": -0.376889, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17602.206199, "high": 19516.324208, "low": 17039.512722, "close": 17347.310547, "volume": 1442000}, "trend_line": 17602.112044, "activity_lines": {"activity_5": 17689.735677, "activity_10": 17764.324361, "activity_20": 17715.752353, "activity_30": 17686.521329}, "trend_signal": 1, "fair_value": 16446.66159, "relative_strength": 2.568784, "rate_of_change": -0.20697768812054837, "market_dynamics": -0.224008, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17419.450881, "high": 17871.528869, "low": 17371.357422, "close": 17611.824219, "volume": 720100}, "trend_line": 17574.579297, "activity_lines": {"activity_5": 17664.085807, "activity_10": 17730.9212, "activity_20": 17702.377734, "activity_30": 17687.147921}, "trend_signal": 1, "fair_value": 16461.944179, "relative_strength": 2.916284, "rate_of_change": -0.156417292033919, "market_dynamics": -0.195809, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17611.824958, "high": 17857.100223, "low": 17400.214809, "close": 17765.722656, "volume": 420800}, "trend_line": 17600.755404, "activity_lines": {"activity_5": 17684.284896, "activity_10": 17726.111683, "activity_20": 17707.39308, "activity_30": 17699.479751}, "trend_signal": 1, "fair_value": 16478.043044, "relative_strength": 4.468711, "rate_of_change": 0.14894300772518412, "market_dynamics": -0.230019, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17760.915943, "high": 17794.581367, "low": 16712.475207, "close": 16746.140625, "volume": 419900}, "trend_line": 17610.035026, "activity_lines": {"activity_5": 17349.554036, "activity_10": 17538.984162, "activity_20": 17617.618452, "activity_30": 17644.343313}, "trend_signal": 0, "fair_value": 16488.741173, "relative_strength": 2.41844, "rate_of_change": 0.052722862098821745, "market_dynamics": -0.562561, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16765.380496, "high": 17063.558624, "low": 16548.959809, "close": 16880.804688, "volume": 398600}, "trend_line": 17632.50651, "activity_lines": {"activity_5": 17150.447526, "activity_10": 17395.403551, "activity_20": 17546.760817, "activity_30": 17597.296195}, "trend_signal": 0, "fair_value": 16503.083383, "relative_strength": 3.544356, "rate_of_change": 0.12760612893058007, "market_dynamics": -0.78663, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17116.460997, "high": 17429.069155, "low": 16303.682019, "close": 17044.322266, "volume": 693300}, "trend_line": 17641.440104, "activity_lines": {"activity_5": 17075.101433, "activity_10": 17303.938708, "activity_20": 17496.033705, "activity_30": 17559.348824}, "trend_signal": 0, "fair_value": 16514.330867, "relative_strength": 3.642138, "rate_of_change": 0.05066547966357112, "market_dynamics": -0.875318, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17169.365568, "high": 17582.969419, "low": 17015.466493, "close": 17405.023438, "volume": 390700}, "trend_line": 17624.103581, "activity_lines": {"activity_5": 17140.188282, "activity_10": 17295.894176, "activity_20": 17481.262203, "activity_30": 17544.096136}, "trend_signal": 0, "fair_value": 16521.818071, "relative_strength": 3.615166, "rate_of_change": -0.09827158609387505, "market_dynamics": -1.10758, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17409.830248, "high": 17515.63901, "low": 17020.275313, "close": 17224.765625, "volume": 426800}, "trend_line": 17592.530208, "activity_lines": {"activity_5": 17158.975912, "activity_10": 17257.349006, "activity_20": 17448.819457, "activity_30": 17518.332397}, "trend_signal": 0, "fair_value": 16529.812394, "relative_strength": 3.632623, "rate_of_change": -0.17914881659023804, "market_dynamics": -1.076858, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16946.867652, "high": 17112.63194, "low": 15240.479934, "close": 15489.125, "volume": 545800}, "trend_line": 17525.888281, "activity_lines": {"activity_5": 16635.280469, "activity_10": 16908.958594, "activity_20": 17255.966667, "activity_30": 17382.628835}, "trend_signal": 0, "fair_value": 16533.654885, "relative_strength": 2.021424, "rate_of_change": -0.37880808622796014, "market_dynamics": -1.10282, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14406.786881, "high": 15669.514035, "low": 14226.398523, "close": 14606.678711, "volume": 684300}, "trend_line": 17434.895085, "activity_lines": {"activity_5": 15901.237305, "activity_10": 16447.724503, "activity_20": 16987.232822, "activity_30": 17194.292734}, "trend_signal": 0, "fair_value": 16533.973232, "relative_strength": -3.454614, "rate_of_change": -0.5191930619496539, "market_dynamics": -1.144281, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14757.815443, "high": 15035.713589, "low": 14674.933919, "close": 14835.822266, "volume": 457900}, "trend_line": 17355.17946, "activity_lines": {"activity_5": 15395.183724, "activity_10": 16088.388228, "activity_20": 16752.388035, "activity_30": 17026.610616}, "trend_signal": 0, "fair_value": 16533.973702, "relative_strength": -5.263046, "rate_of_change": -0.4572188396394972, "market_dynamics": -1.243758, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14748.065533, "high": 15767.021753, "low": 14567.675971, "close": 15630.510742, "volume": 460500}, "trend_line": 17263.004883, "activity_lines": {"activity_5": 15301.259635, "activity_10": 15919.20419, "activity_20": 16604.981222, "activity_30": 16915.341667}, "trend_signal": 0, "fair_value": 16538.261412, "relative_strength": -2.997091, "rate_of_change": -0.531107023194089, "market_dynamics": -1.277232, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15718.267807, "high": 16127.80082, "low": 15542.753651, "close": 16054.669922, "volume": 384500}, "trend_line": 17189.778255, "activity_lines": {"activity_5": 15467.022787, "activity_10": 15863.163885, "activity_20": 16507.565662, "activity_30": 16837.384573}, "trend_signal": 0, "fair_value": 16544.979912, "relative_strength": -3.496353, "rate_of_change": -0.42418239753909437, "market_dynamics": -1.230519, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16059.545599, "high": 16283.814336, "low": 15767.022175, "close": 16152.178711, "volume": 294300}, "trend_line": 17127.336621, "activity_lines": {"activity_5": 15743.295247, "activity_10": 15855.9625, "activity_20": 16428.386096, "activity_30": 16770.442666}, "trend_signal": 0, "fair_value": 16549.211075, "relative_strength": -4.505862, "rate_of_change": -0.3632486299341301, "market_dynamics": -1.166262, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16366.69565, "high": 17390.529084, "low": 16122.92598, "close": 16244.811523, "volume": 662900}, "trend_line": 17074.234896, "activity_lines": {"activity_5": 16006.241732, "activity_10": 15876.402752, "activity_20": 16365.849661, "activity_30": 16713.505563}, "trend_signal": 0, "fair_value": 16555.246407, "relative_strength": -4.571631, "rate_of_change": -0.31004076217482784, "market_dynamics": -0.848654, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16244.811494, "high": 16595.840203, "low": 16191.182509, "close": 16366.696289, "volume": 316800}, "trend_line": 17040.425553, "activity_lines": {"activity_5": 16200.607617, "activity_10": 15930.567383, "activity_20": 16323.812654, "activity_30": 16667.857911}, "trend_signal": 0, "fair_value": 16561.601944, "relative_strength": -2.363467, "rate_of_change": -0.19801380973106653, "market_dynamics": -0.683617, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16254.562077, "high": 16727.474623, "low": 16254.562077, "close": 16566.585938, "volume": 378400}, "trend_line": 17016.00446, "activity_lines": {"activity_5": 16359.545117, "activity_10": 16033.396058, "activity_20": 16308.711477, "activity_30": 16637.287613}, "trend_signal": 0, "fair_value": 16562.668213, "relative_strength": -3.284857, "rate_of_change": -0.14331269441625802, "market_dynamics": -0.431089, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16469.078163, "high": 16527.582881, "low": 16122.926481, "close": 16244.811523, "volume": 335400}, "trend_line": 16949.115885, "activity_lines": {"activity_5": 16348.819466, "activity_10": 16092.964613, "activity_20": 16267.55312, "activity_30": 16587.53323}, "trend_signal": 0, "fair_value": 16564.668977, "relative_strength": -4.591036, "rate_of_change": -0.3930921336864815, "market_dynamics": -0.191461, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16235.061256, "high": 16790.855955, "low": 16235.061256, "close": 16342.319336, "volume": 335500}, "trend_line": 16920.425553, "activity_lines": {"activity_5": 16357.920312, "activity_10": 16188.079208, "activity_20": 16241.84728, "activity_30": 16548.385066}, "trend_signal": 0, "fair_value": 16566.084404, "relative_strength": -4.203818, "rate_of_change": -0.16927332490179803, "market_dynamics": -0.137773, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16391.073082, "high": 16649.469188, "low": 16225.309731, "close": 16391.074219, "volume": 380100}, "trend_line": 16895.444369, "activity_lines": {"activity_5": 16370.596745, "activity_10": 16276.545703, "activity_20": 16229.188886, "activity_30": 16514.233367}, "trend_signal": 0, "fair_value": 16569.887282, "relative_strength": -5.282058, "rate_of_change": -0.14763921818485842, "market_dynamics": 0.047079, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16274.063477, "high": 17210.139167, "low": 16093.673917, "close": 17034.625, "volume": 433300}, "trend_line": 16886.46429, "activity_lines": {"activity_5": 16588.039258, "activity_10": 16449.577876, "activity_20": 16285.099847, "activity_30": 16523.212763}, "trend_signal": 0, "fair_value": 16576.489853, "relative_strength": -5.839799, "rate_of_change": -0.053150889694725145, "market_dynamics": 0.233851, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17034.623833, "high": 17210.137988, "low": 16444.701473, "close": 16547.085938, "volume": 294100}, "trend_line": 16849.850814, "activity_lines": {"activity_5": 16598.440169, "activity_10": 16493.988352, "activity_20": 16296.067495, "activity_30": 16501.317385}, "trend_signal": 0, "fair_value": 16577.258232, "relative_strength": -7.732362, "rate_of_change": -0.21682144569293155, "market_dynamics": 0.292733, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16566.587264, "high": 17088.253976, "low": 16288.688578, "close": 16966.369141, "volume": 378400}, "trend_line": 16817.594694, "activity_lines": {"activity_5": 16749.902149, "activity_10": 16597.967134, "activity_20": 16352.037058, "activity_30": 16508.834696}, "trend_signal": 0, "fair_value": 16582.616324, "relative_strength": -4.740618, "rate_of_change": -0.19143267412908635, "market_dynamics": 0.475009, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16937.115258, "high": 17273.519576, "low": 16790.856008, "close": 17200.388672, "volume": 262800}, "trend_line": 16797.788314, "activity_lines": {"activity_5": 16931.266797, "activity_10": 16727.918573, "activity_20": 16434.100642, "activity_30": 16533.531082}, "trend_signal": 0, "fair_value": 16584.344852, "relative_strength": -3.915671, "rate_of_change": -0.11777177628774986, "market_dynamics": 0.605981, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17166.260611, "high": 17926.81999, "low": 17000.497231, "close": 17726.931641, "volume": 369700}, "trend_line": 16784.952832, "activity_lines": {"activity_5": 17230.941146, "activity_10": 16934.546733, "activity_20": 16564.148089, "activity_30": 16593.475813}, "trend_signal": 0, "fair_value": 16588.295924, "relative_strength": -4.790411, "rate_of_change": -0.07641173802210965, "market_dynamics": 0.753549, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17858.56589, "high": 18950.653958, "low": 17853.690496, "close": 18858.021484, "volume": 638900}, "trend_line": 16812.705957, "activity_lines": {"activity_5": 17818.588281, "activity_10": 17319.879954, "activity_20": 16797.889202, "activity_30": 16727.222178}, "trend_signal": 0, "fair_value": 16594.656087, "relative_strength": 2.898671, "rate_of_change": 0.16534526654783796, "market_dynamics": 1.126004, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18282.72523, "high": 18989.657487, "low": 17990.203389, "close": 18877.523438, "volume": 832000}, "trend_line": 16857.621192, "activity_lines": {"activity_5": 18291.176302, "activity_10": 17663.462163, "activity_20": 17024.850981, "activity_30": 16860.436209}, "trend_signal": 1, "fair_value": 16602.697453, "relative_strength": 0.539364, "rate_of_change": 0.2671505414706897, "market_dynamics": 1.365815, "expectation": {"probability": 40.842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18882.398451, "high": 19009.159486, "low": 18360.730836, "close": 18404.609375, "volume": 417300}, "trend_line": 16886.452051, "activity_lines": {"activity_5": 18450.763802, "activity_10": 17879.042951, "activity_20": 17199.761421, "activity_30": 16960.241898}, "trend_signal": 1, "fair_value": 16603.499812, "relative_strength": -5.432768, "rate_of_change": 0.17102566650200662, "market_dynamics": 1.495584, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18292.47499, "high": 18580.124269, "low": 18116.961936, "close": 18492.367188, "volume": 763400}, "trend_line": 16899.291439, "activity_lines": {"activity_5": 18543.721224, "activity_10": 18071.310654, "activity_20": 17377.411445, "activity_30": 17063.849326}, "trend_signal": 1, "fair_value": 16607.919484, "relative_strength": -3.182458, "rate_of_change": 0.07603366273284144, "market_dynamics": 1.58907, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18760.512873, "high": 19077.41409, "low": 18619.126471, "close": 18731.261719, "volume": 576500}, "trend_line": 16926.346061, "activity_lines": {"activity_5": 18630.178255, "activity_10": 18267.921946, "activity_20": 17563.512175, "activity_30": 17182.040957}, "trend_signal": 1, "fair_value": 16615.599634, "relative_strength": -1.993849, "rate_of_change": 0.16009323288882568, "market_dynamics": 1.536782, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18658.132041, "high": 19243.178703, "low": 18453.365501, "close": 18940.904297, "volume": 504700}, "trend_line": 16979.465853, "activity_lines": {"activity_5": 18719.560808, "activity_10": 18460.101208, "activity_20": 17749.937993, "activity_30": 17312.012456}, "trend_signal": 1, "fair_value": 16618.975248, "relative_strength": -1.418083, "rate_of_change": 0.3138290556542186, "market_dynamics": 1.446884, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19014.034468, "high": 19140.794698, "low": 18526.495656, "close": 18697.134766, "volume": 524500}, "trend_line": 17015.642871, "activity_lines": {"activity_5": 18722.161328, "activity_10": 18573.299112, "activity_20": 17893.599656, "activity_30": 17422.829805}, "trend_signal": 1, "fair_value": 16623.497171, "relative_strength": -6.26237, "rate_of_change": 0.21306334553278422, "market_dynamics": 1.450398, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18624.002964, "high": 19282.181511, "low": 18624.002964, "close": 18848.271484, "volume": 405300}, "trend_line": 17051.727832, "activity_lines": {"activity_5": 18787.166667, "activity_10": 18674.884624, "activity_20": 18037.052321, "activity_30": 17541.063909}, "trend_signal": 1, "fair_value": 16628.296262, "relative_strength": -5.931897, "rate_of_change": 0.2120693368659058, "market_dynamics": 1.321066, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18867.772608, "high": 19106.666887, "low": 18268.098378, "close": 18526.496094, "volume": 468800}, "trend_line": 17111.073014, "activity_lines": {"activity_5": 18715.336068, "activity_10": 18683.749112, "activity_20": 18136.556845, "activity_30": 17636.210249}, "trend_signal": 1, "fair_value": 16636.415239, "relative_strength": -7.955683, "rate_of_change": 0.34803031449183247, "market_dynamics": 1.138759, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18640.094463, "high": 18640.094463, "low": 17938.745319, "close": 18279.541016, "volume": 462500}, "trend_line": 17157.697559, "activity_lines": {"activity_5": 18558.911849, "activity_10": 18623.601634, "activity_20": 18201.235566, "activity_30": 17711.595281}, "trend_signal": 1, "fair_value": 16634.731821, "relative_strength": -9.719448, "rate_of_change": 0.2724817138110001, "market_dynamics": 0.848101, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18951.256338, "high": 19351.322847, "low": 18674.667312, "close": 19203.150391, "volume": 570500}, "trend_line": 17229.658496, "activity_lines": {"activity_5": 18740.472136, "activity_10": 18721.335689, "activity_20": 18344.187895, "activity_30": 17843.55998}, "trend_signal": 1, "fair_value": 16642.466572, "relative_strength": -9.51257, "rate_of_change": 0.4194090538812011, "market_dynamics": 0.750778, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18926.560508, "high": 19104.367444, "low": 18225.210928, "close": 18891.988281, "volume": 497400}, "trend_line": 17279.223991, "activity_lines": {"activity_5": 18800.828646, "activity_10": 18756.219744, "activity_20": 18443.998814, "activity_30": 17950.807063}, "trend_signal": 1, "fair_value": 16648.264987, "relative_strength": -9.792866, "rate_of_change": 0.28767543484106745, "market_dynamics": 0.549646, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19287.113905, "high": 20126.758571, "low": 19203.149516, "close": 20032.916016, "volume": 486100}, "trend_line": 17372.829004, "activity_lines": {"activity_5": 19228.504167, "activity_10": 18998.282209, "activity_20": 18641.396173, "activity_30": 18128.464613}, "trend_signal": 1, "fair_value": 16667.847606, "relative_strength": -7.46692, "rate_of_change": 0.5417200046064287, "market_dynamics": 0.54867, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20220.600916, "high": 20674.996593, "low": 19642.728389, "close": 20447.798828, "volume": 582700}, "trend_line": 17538.118132, "activity_lines": {"activity_5": 19715.497656, "activity_10": 19286.172337, "activity_20": 18860.267588, "activity_30": 18326.849763}, "trend_signal": 1, "fair_value": 16696.152206, "relative_strength": -10.906578, "rate_of_change": 0.9514232135822176, "market_dynamics": 0.7335, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21929.523586, "high": 21983.853487, "low": 16723.729756, "close": 17583.130859, "volume": 1975700}, "trend_line": 17637.333203, "activity_lines": {"activity_5": 19119.514974, "activity_10": 19017.66044, "activity_20": 18786.763579, "activity_30": 18329.75381}, "trend_signal": 1, "fair_value": 16701.371795, "relative_strength": -19.739049, "rate_of_change": 0.5657110429594563, "market_dynamics": 0.42973, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17588.068987, "high": 18156.064856, "low": 17588.068987, "close": 17928.867188, "volume": 736300}, "trend_line": 17740.434701, "activity_lines": {"activity_5": 18685.205078, "activity_10": 18832.884801, "activity_20": 18740.51038, "activity_30": 18348.562454}, "trend_signal": 1, "fair_value": 16710.32328, "relative_strength": -18.000491, "rate_of_change": 0.5845639860251837, "market_dynamics": 0.175059, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17963.440446, "high": 18072.100245, "low": 17188.003345, "close": 17390.505859, "volume": 710900}, "trend_line": 17799.101205, "activity_lines": {"activity_5": 18156.39362, "activity_10": 18568.625959, "activity_20": 18638.726377, "activity_30": 18325.9864}, "trend_signal": 1, "fair_value": 16713.666892, "relative_strength": -17.26899, "rate_of_change": 0.33069372306132827, "market_dynamics": -0.260948, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17736.241921, "high": 17815.267226, "low": 17222.57856, "close": 17410.263672, "volume": 593400}, "trend_line": 17844.287663, "activity_lines": {"activity_5": 17734.266927, "activity_10": 18331.716335, "activity_20": 18534.807785, "activity_30": 18300.900107}, "trend_signal": 0, "fair_value": 16721.567445, "relative_strength": -19.47691, "rate_of_change": 0.2538693245213228, "market_dynamics": -0.767178, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17528.801376, "high": 17716.486485, "low": 16758.303839, "close": 17108.978516, "volume": 808400}, "trend_line": 17876.18099, "activity_lines": {"activity_5": 17386.555339, "activity_10": 18066.173189, "activity_20": 18400.081585, "activity_30": 18253.460807}, "trend_signal": 0, "fair_value": 16727.536684, "relative_strength": -20.845098, "rate_of_change": 0.17873129823014552, "market_dynamics": -0.936217, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16891.659496, "high": 17089.222876, "low": 16733.60899, "close": 16891.660156, "volume": 609100}, "trend_line": 17897.742611, "activity_lines": {"activity_5": 17188.992318, "activity_10": 17786.890661, "activity_20": 18245.093685, "activity_30": 18189.943334}, "trend_signal": 0, "fair_value": 16731.296737, "relative_strength": -21.952313, "rate_of_change": 0.12061648409166581, "market_dynamics": -1.050163, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16842.269048, "high": 17000.319667, "low": 16575.559026, "close": 16797.816406, "volume": 542000}, "trend_line": 17912.113281, "activity_lines": {"activity_5": 17006.246094, "activity_10": 17515.77983, "activity_20": 18085.145768, "activity_30": 18118.980353}, "trend_signal": 0, "fair_value": 16741.741887, "relative_strength": -19.86574, "rate_of_change": 0.08029319849067441, "market_dynamics": -1.110287, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17089.223513, "high": 17336.176354, "low": 16862.025744, "close": 17188.003906, "volume": 331200}, "trend_line": 17932.827214, "activity_lines": {"activity_5": 17028.965755, "activity_10": 17359.345525, "activity_20": 17972.169066, "activity_30": 18072.263619}, "trend_signal": 0, "fair_value": 16755.154585, "relative_strength": -19.607754, "rate_of_change": 0.11564203885407018, "market_dynamics": -1.145968, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17074.404676, "high": 17202.821161, "low": 16871.902695, "close": 17084.283203, "volume": 261700}, "trend_line": 17960.809603, "activity_lines": {"activity_5": 17030.611979, "activity_10": 17215.034446, "activity_20": 17857.359533, "activity_30": 18017.518845}, "trend_signal": 0, "fair_value": 16770.64219, "relative_strength": -19.024974, "rate_of_change": 0.1560400301975535, "market_dynamics": -1.180887, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17158.370034, "high": 17622.644095, "low": 17044.771358, "close": 17178.126953, "volume": 645900}, "trend_line": 17988.669857, "activity_lines": {"activity_5": 17085.271484, "activity_10": 17141.397372, "activity_20": 17757.774767, "activity_30": 17967.02319}, "trend_signal": 0, "fair_value": 16786.148431, "relative_strength": -20.664592, "rate_of_change": 0.15511691630730137, "market_dynamics": -1.073963, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17662.155815, "high": 17662.156263, "low": 17296.663776, "close": 17602.886719, "volume": 417600}, "trend_line": 18029.063607, "activity_lines": {"activity_5": 17276.907682, "activity_10": 17204.437926, "activity_20": 17704.9016, "activity_30": 17942.133955}, "trend_signal": 0, "fair_value": 16804.319192, "relative_strength": -21.240302, "rate_of_change": 0.22455106642740846, "market_dynamics": -0.965541, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17513.982801, "high": 17533.739127, "low": 17118.857039, "close": 17400.384766, "volume": 646200}, "trend_line": 18041.255599, "activity_lines": {"activity_5": 17353.628125, "activity_10": 17230.300746, "activity_20": 17638.115746, "activity_30": 17901.57403}, "trend_signal": 0, "fair_value": 16817.985733, "relative_strength": -21.542782, "rate_of_change": 0.06762409998523906, "market_dynamics": -0.814295, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17005.258486, "high": 17123.796449, "low": 16081.649491, "close": 16382.933594, "volume": 1000300}, "trend_line": 18035.783854, "activity_lines": {"activity_5": 17051.026953, "activity_10": 17080.781215, "activity_20": 17481.765588, "activity_30": 17794.585513}, "trend_signal": 0, "fair_value": 16827.05383, "relative_strength": -24.893916, "rate_of_change": -0.03032906978105343, "market_dynamics": -0.777155, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16575.557601, "high": 20620.666943, "low": 16224.882813, "close": 20072.427734, "volume": 2322800}, "trend_line": 18139.319141, "activity_lines": {"activity_5": 18031.928516, "activity_10": 17620.398295, "activity_20": 17687.81583, "activity_30": 17925.981893}, "trend_signal": 0, "fair_value": 16857.20762, "relative_strength": -9.228817, "rate_of_change": 0.5740548225578596, "market_dynamics": -0.304857, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20734.264465, "high": 21267.685667, "low": 20225.539063, "close": 20413.224609, "volume": 755200}, "trend_line": 18246.413672, "activity_lines": {"activity_5": 18927.219401, "activity_10": 18173.575462, "activity_20": 17920.493601, "activity_30": 18072.685471}, "trend_signal": 0, "fair_value": 16889.429425, "relative_strength": -11.66502, "rate_of_change": 0.5903999492347805, "market_dynamics": 0.187517, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20418.16311, "high": 21717.141472, "low": 20398.406784, "close": 21139.269531, "volume": 652300}, "trend_line": 18360.158268, "activity_lines": {"activity_5": 19848.852083, "activity_10": 18798.683594, "activity_20": 18213.334087, "activity_30": 18259.321333}, "trend_signal": 0, "fair_value": 16927.646103, "relative_strength": -7.960275, "rate_of_change": 0.6233805614883489, "market_dynamics": 0.633092, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21475.127516, "high": 23742.166209, "low": 21475.127516, "close": 23050.693359, "volume": 945600}, "trend_line": 18499.913997, "activity_lines": {"activity_5": 21171.867187, "activity_10": 19694.094069, "activity_20": 18674.597182, "activity_30": 18561.9365}, "trend_signal": 1, "fair_value": 16976.833058, "relative_strength": -2.817746, "rate_of_change": 0.7611902193870589, "market_dynamics": 1.266246, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22556.786531, "high": 22937.095828, "low": 20852.802418, "close": 21346.710938, "volume": 928800}, "trend_line": 18582.220247, "activity_lines": {"activity_5": 21550.200911, "activity_10": 20166.000888, "activity_20": 18955.254604, "activity_30": 18745.600819}, "trend_signal": 1, "fair_value": 17013.115072, "relative_strength": -4.439646, "rate_of_change": 0.44490071690791905, "market_dynamics": 1.253614, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20072.42808, "high": 21519.579674, "low": 19815.595831, "close": 21193.599609, "volume": 802000}, "trend_line": 18675.186589, "activity_lines": {"activity_5": 21546.579036, "activity_10": 20534.456427, "activity_20": 19209.640839, "activity_30": 18914.076907}, "trend_signal": 1, "fair_value": 17048.473902, "relative_strength": -1.637965, "rate_of_change": 0.5002972775280102, "market_dynamics": 1.184031, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21015.792513, "high": 21761.59375, "low": 20773.777512, "close": 21139.269531, "volume": 602300}, "trend_line": 18763.416667, "activity_lines": {"activity_5": 21450.102344, "activity_10": 20818.318927, "activity_20": 19453.325716, "activity_30": 19073.05}, "trend_signal": 1, "fair_value": 17085.991067, "relative_strength": -0.754213, "rate_of_change": 0.47244549648553175, "market_dynamics": 1.06447, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20398.408106, "high": 21983.852166, "low": 19953.890738, "close": 21080.0, "volume": 693200}, "trend_line": 18841.707943, "activity_lines": {"activity_5": 21285.466146, "activity_10": 21019.384375, "activity_20": 19688.073158, "activity_30": 19222.506989}, "trend_signal": 1, "fair_value": 17118.781826, "relative_strength": -0.702984, "rate_of_change": 0.41725490292870826, "market_dynamics": 0.8532, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20210.0, "high": 21175.0, "low": 19940.0, "close": 20830.0, "volume": 575000}, "trend_line": 18904.677799, "activity_lines": {"activity_5": 21041.447917, "activity_10": 21111.775035, "activity_20": 19882.359319, "activity_30": 19350.783896}, "trend_signal": 1, "fair_value": 17151.747734, "relative_strength": -1.10205, "rate_of_change": 0.3342046070902719, "market_dynamics": 0.701054, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20775.0, "high": 21540.0, "low": 20390.0, "close": 21235.0, "volume": 608900}, "trend_line": 18989.273307, "activity_lines": {"activity_5": 21080.475911, "activity_10": 21215.445419, "activity_20": 20101.40199, "activity_30": 19501.127264}, "trend_signal": 1, "fair_value": 17185.650591, "relative_strength": -5.627413, "rate_of_change": 0.44748452684273393, "market_dynamics": 0.59538, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21250.0, "high": 21800.0, "low": 20935.0, "close": 21590.0, "volume": 623200}, "trend_line": 19080.664258, "activity_lines": {"activity_5": 21245.284635, "activity_10": 21295.441868, "activity_20": 20335.94707, "activity_30": 19668.916083}, "trend_signal": 1, "fair_value": 17215.903358, "relative_strength": -6.331852, "rate_of_change": 0.48127671618856444, "market_dynamics": 0.538266, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21520.0, "high": 21905.0, "low": 21275.0, "close": 21775.0, "volume": 604800}, "trend_line": 19188.947721, "activity_lines": {"activity_5": 21445.333333, "activity_10": 21381.482457, "activity_20": 20568.207692, "activity_30": 19842.744195}, "trend_signal": 1, "fair_value": 17247.16425, "relative_strength": -7.160167, "rate_of_change": 0.5675036337091852, "market_dynamics": 0.471482, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21550.0, "high": 22010.0, "low": 21180.0, "close": 21620.0, "volume": 618400}, "trend_line": 19300.296354, "activity_lines": {"activity_5": 21551.333333, "activity_10": 21414.581676, "activity_20": 20763.487258, "activity_30": 19999.586278}, "trend_signal": 1, "fair_value": 17276.12788, "relative_strength": -7.176445, "rate_of_change": 0.5802748260038255, "market_dynamics": 0.433108, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22120.0, "high": 22585.0, "low": 21590.0, "close": 22260.0, "volume": 371400}, "trend_line": 19402.191341, "activity_lines": {"activity_5": 21834.666667, "activity_10": 21555.303977, "activity_20": 20997.203302, "activity_30": 20190.5349}, "trend_signal": 1, "fair_value": 17308.245956, "relative_strength": -8.967255, "rate_of_change": 0.5279451938513137, "market_dynamics": 0.428388, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22595.0, "high": 25475.0, "low": 22175.0, "close": 23915.0, "volume": 1246000}, "trend_line": 19569.625065, "activity_lines": {"activity_5": 22574.333333, "activity_10": 22011.311612, "activity_20": 21362.527995, "activity_30": 20481.683846}, "trend_signal": 1, "fair_value": 17346.884265, "relative_strength": 0.079861, "rate_of_change": 0.8629629563861883, "market_dynamics": 0.631762, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24175.0, "high": 24550.0, "low": 23060.0, "close": 23755.0, "volume": 816000}, "trend_line": 19693.694531, "activity_lines": {"activity_5": 23082.0, "activity_10": 22391.532173, "activity_20": 21680.581278, "activity_30": 20751.708035}, "trend_signal": 1, "fair_value": 17384.556177, "relative_strength": -3.306023, "rate_of_change": 0.6339900002575795, "market_dynamics": 0.750809, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24255.0, "high": 28565.0, "low": 23950.0, "close": 28225.0, "volume": 1350000}, "trend_line": 19952.93457, "activity_lines": {"activity_5": 24935.333333, "activity_10": 23537.909091, "activity_20": 22392.583529, "activity_30": 21302.11484}, "trend_signal": 1, "fair_value": 17452.007825, "relative_strength": 9.76824, "rate_of_change": 1.3163606178207368, "market_dynamics": 1.097235, "expectation": {"probability": 45.2369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/514d7ef9-5846-4707-a13d-c3938689927a/", "share_image": "https://sharemaestro.com/terminal/514d7ef9-5846-4707-a13d-c3938689927a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}