{"ticker": {"uuid": "514dedf9-951e-4178-bc8c-bd0b5ca5faf3", "symbol": "9305", "name": "Yamatane Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9305 fell 5.04%, moving from 2,079.91 to 1,975.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.38 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,975.00"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.38"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2065.0, "high": 2065.0, "low": 1945.0, "close": 1975.0, "volume": 424100}, "trend_line": 2235.9743, "activity_lines": {"activity_5": 2015.333333, "activity_10": 2036.563636, "activity_20": 2098.379587, "activity_30": 2154.649284}, "trend_signal": 0, "fair_value": 1716.393704, "relative_strength": -39.378488, "rate_of_change": -0.789007118159978, "market_dynamics": -0.629524, "expectation": {"probability": 56.212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 750.749664, "high": 752.589737, "low": 736.02906, "close": 745.689453, "volume": 185200}, "trend_line": 758.625897, "activity_lines": {"activity_5": 747.008179, "activity_10": 756.328442, "activity_20": 760.280322, "activity_30": 759.397656}, "trend_signal": 0, "fair_value": 673.547854, "relative_strength": -13.403234, "rate_of_change": -0.015332348115108937, "market_dynamics": -1.015783, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 748.449585, "high": 760.410054, "low": 743.389385, "close": 758.570007, "volume": 201200}, "trend_line": 758.683018, "activity_lines": {"activity_5": 749.676294, "activity_10": 755.809877, "activity_20": 760.059563, "activity_30": 759.39405}, "trend_signal": 0, "fair_value": 675.158062, "relative_strength": -15.422168, "rate_of_change": 0.007529534679190928, "market_dynamics": -1.025499, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 760.410053, "high": 777.430775, "low": 757.189926, "close": 776.05072, "volume": 238200}, "trend_line": 758.314288, "activity_lines": {"activity_5": 759.122021, "activity_10": 758.469624, "activity_20": 761.497624, "activity_30": 760.514547}, "trend_signal": 1, "fair_value": 676.933689, "relative_strength": -10.8151, "rate_of_change": -0.04860132509251896, "market_dynamics": -0.698901, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 776.510735, "high": 796.751565, "low": 769.610435, "close": 793.071289, "volume": 252400}, "trend_line": 759.717138, "activity_lines": {"activity_5": 771.971842, "activity_10": 764.165473, "activity_20": 764.463139, "activity_30": 762.756934}, "trend_signal": 1, "fair_value": 678.925146, "relative_strength": -9.750662, "rate_of_change": 0.18499585491127446, "market_dynamics": -0.138791, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 793.991363, "high": 799.051563, "low": 775.130645, "close": 786.171082, "volume": 214400}, "trend_line": 760.814717, "activity_lines": {"activity_5": 779.608146, "activity_10": 768.263818, "activity_20": 766.562483, "activity_30": 764.46364}, "trend_signal": 1, "fair_value": 680.888379, "relative_strength": -8.190063, "rate_of_change": 0.1444720600734949, "market_dynamics": 0.263792, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 786.171146, "high": 793.531414, "low": 776.970718, "close": 778.810791, "volume": 151200}, "trend_line": 761.591691, "activity_lines": {"activity_5": 781.90824, "activity_10": 770.856649, "activity_20": 767.786847, "activity_30": 765.624677}, "trend_signal": 1, "fair_value": 682.604323, "relative_strength": -8.923269, "rate_of_change": 0.1021239445871544, "market_dynamics": 0.508114, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 788.931182, "high": 834.473004, "low": 787.09111, "close": 822.512512, "volume": 237000}, "trend_line": 764.231813, "activity_lines": {"activity_5": 796.567485, "activity_10": 781.395248, "activity_20": 773.122495, "activity_30": 769.555053}, "trend_signal": 1, "fair_value": 684.360277, "relative_strength": -3.567833, "rate_of_change": 0.34665845638802006, "market_dynamics": 0.835086, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 823.432533, "high": 857.933888, "low": 821.132442, "close": 852.873718, "volume": 271600}, "trend_line": 767.718396, "activity_lines": {"activity_5": 817.084298, "activity_10": 796.550759, "activity_20": 781.09725, "activity_30": 775.273885}, "trend_signal": 1, "fair_value": 686.572328, "relative_strength": -1.447647, "rate_of_change": 0.4562206048860198, "market_dynamics": 1.068072, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 858.85397, "high": 858.85397, "low": 823.432525, "close": 841.833252, "volume": 290600}, "trend_line": 770.791803, "activity_lines": {"activity_5": 828.799422, "activity_10": 807.683195, "activity_20": 787.655774, "activity_30": 780.055489}, "trend_signal": 1, "fair_value": 688.676253, "relative_strength": -1.029115, "rate_of_change": 0.4003299928741026, "market_dynamics": 1.363075, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 831.252834, "high": 846.433411, "low": 828.032707, "close": 846.433411, "volume": 167600}, "trend_line": 774.108862, "activity_lines": {"activity_5": 838.797135, "activity_10": 817.970866, "activity_20": 794.252057, "activity_30": 784.935593}, "trend_signal": 1, "fair_value": 690.745632, "relative_strength": -1.385673, "rate_of_change": 0.43034435331171855, "market_dynamics": 1.553221, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 847.813538, "high": 864.834211, "low": 816.532245, "close": 821.592529, "volume": 359000}, "trend_line": 776.522632, "activity_lines": {"activity_5": 836.497066, "activity_10": 821.860122, "activity_20": 797.997924, "activity_30": 787.999055}, "trend_signal": 1, "fair_value": 692.655775, "relative_strength": -1.241678, "rate_of_change": 0.3118127331295168, "market_dynamics": 1.466025, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 823.432587, "high": 848.273529, "low": 817.452316, "close": 844.593384, "volume": 270000}, "trend_line": 779.432143, "activity_lines": {"activity_5": 839.011833, "activity_10": 828.551295, "activity_20": 803.710911, "activity_30": 792.390717}, "trend_signal": 1, "fair_value": 694.740039, "relative_strength": 0.862907, "rate_of_change": 0.37468463636484867, "market_dynamics": 1.337424, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 848.273446, "high": 939.35717, "low": 848.273446, "close": 935.677002, "volume": 471200}, "trend_line": 785.407884, "activity_lines": {"activity_5": 870.415747, "activity_10": 850.239065, "activity_20": 817.688893, "activity_30": 802.47103}, "trend_signal": 1, "fair_value": 697.400169, "relative_strength": 7.821398, "rate_of_change": 0.7666787999016318, "market_dynamics": 1.414625, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 932.456949, "high": 969.718262, "low": 929.69684, "close": 953.157654, "volume": 291000}, "trend_line": 792.207157, "activity_lines": {"activity_5": 902.126327, "activity_10": 872.202839, "activity_20": 832.55624, "activity_30": 813.293596}, "trend_signal": 1, "fair_value": 700.068299, "relative_strength": 9.870071, "rate_of_change": 0.8656996114391035, "market_dynamics": 1.621361, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 957.297848, "high": 964.658139, "low": 929.236728, "close": 954.537781, "volume": 309200}, "trend_line": 799.037382, "activity_lines": {"activity_5": 926.875322, "activity_10": 891.506884, "activity_20": 846.7029, "activity_30": 823.766539}, "trend_signal": 1, "fair_value": 702.65456, "relative_strength": 6.7856, "rate_of_change": 0.8621766339331276, "market_dynamics": 1.793351, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 956.837894, "high": 960.518081, "low": 939.357243, "close": 956.83783, "volume": 207000}, "trend_line": 805.327108, "activity_lines": {"activity_5": 945.184042, "activity_10": 908.167907, "activity_20": 860.223054, "activity_30": 833.947213}, "trend_signal": 1, "fair_value": 705.164849, "relative_strength": 10.507106, "rate_of_change": 0.7871629214964531, "market_dynamics": 1.818325, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 957.757926, "high": 998.07652, "low": 952.237708, "close": 969.214233, "volume": 450000}, "trend_line": 811.98422, "activity_lines": {"activity_5": 958.601876, "activity_10": 923.84233, "activity_20": 874.074165, "activity_30": 844.520576}, "trend_signal": 1, "fair_value": 707.879875, "relative_strength": 13.623763, "rate_of_change": 0.8266345356898254, "market_dynamics": 1.832121, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 971.076426, "high": 974.335072, "low": 924.524284, "close": 955.714172, "volume": 406000}, "trend_line": 817.965541, "activity_lines": {"activity_5": 959.211633, "activity_10": 934.394892, "activity_20": 885.704397, "activity_30": 853.793476}, "trend_signal": 1, "fair_value": 710.382961, "relative_strength": 14.823342, "rate_of_change": 0.7366302020007212, "market_dynamics": 1.80534, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 957.576242, "high": 969.679782, "low": 944.076193, "close": 947.334839, "volume": 190000}, "trend_line": 824.284719, "activity_lines": {"activity_5": 955.692468, "activity_10": 941.554113, "activity_20": 895.518954, "activity_30": 862.139883}, "trend_signal": 1, "fair_value": 712.845674, "relative_strength": 8.964442, "rate_of_change": 0.7725481922226801, "market_dynamics": 1.556671, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 941.283024, "high": 1009.248969, "low": 935.696774, "close": 998.541992, "volume": 330200}, "trend_line": 832.747331, "activity_lines": {"activity_5": 969.630542, "activity_10": 956.105514, "activity_20": 909.267691, "activity_30": 873.382287}, "trend_signal": 1, "fair_value": 715.607289, "relative_strength": 18.327401, "rate_of_change": 1.0266612743066073, "market_dynamics": 1.627856, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1014.369697, "high": 1046.490657, "low": 984.576423, "close": 1041.835449, "volume": 260000}, "trend_line": 841.652826, "activity_lines": {"activity_5": 995.066154, "activity_10": 975.762843, "activity_20": 925.922412, "activity_30": 886.871843}, "trend_signal": 1, "fair_value": 718.662435, "relative_strength": 23.868675, "rate_of_change": 1.0694114131000405, "market_dynamics": 1.520346, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1039.508012, "high": 1065.577199, "low": 1018.094056, "close": 1046.490845, "volume": 252800}, "trend_line": 851.250187, "activity_lines": {"activity_5": 1016.387056, "activity_10": 992.26219, "activity_20": 941.610284, "activity_30": 900.0872}, "trend_signal": 1, "fair_value": 721.62469, "relative_strength": 20.187521, "rate_of_change": 1.1402992663390616, "market_dynamics": 1.464719, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1069.766837, "high": 1069.766837, "low": 1010.180173, "close": 1038.11145, "volume": 379800}, "trend_line": 860.092881, "activity_lines": {"activity_5": 1029.763053, "activity_10": 1003.567149, "activity_20": 955.129068, "activity_30": 912.142765}, "trend_signal": 1, "fair_value": 724.570585, "relative_strength": 16.520602, "rate_of_change": 1.0387890816404663, "market_dynamics": 1.678462, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1040.43894, "high": 1060.921956, "low": 1022.74919, "close": 1024.145752, "volume": 294400}, "trend_line": 868.42405, "activity_lines": {"activity_5": 1032.990666, "activity_10": 1010.470445, "activity_20": 966.069876, "activity_30": 922.726821}, "trend_signal": 1, "fair_value": 727.523008, "relative_strength": 11.20866, "rate_of_change": 0.9686359675845209, "market_dynamics": 1.516573, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1026.473151, "high": 1032.990441, "low": 985.973054, "close": 1010.180176, "volume": 221400}, "trend_line": 876.197699, "activity_lines": {"activity_5": 1026.442358, "activity_10": 1013.543852, "activity_20": 974.580275, "activity_30": 931.872378}, "trend_signal": 1, "fair_value": 730.289856, "relative_strength": 9.390895, "rate_of_change": 0.8951443710016987, "market_dynamics": 1.285211, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1010.180128, "high": 1056.732011, "low": 1010.180128, "close": 1047.887329, "volume": 285400}, "trend_line": 885.166917, "activity_lines": {"activity_5": 1031.687223, "activity_10": 1022.461426, "activity_20": 985.615122, "activity_30": 942.949128}, "trend_signal": 1, "fair_value": 733.389132, "relative_strength": 13.789357, "rate_of_change": 1.023652311600064, "market_dynamics": 1.129215, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1047.887118, "high": 1075.352872, "low": 1046.025233, "close": 1061.852905, "volume": 274200}, "trend_line": 894.800993, "activity_lines": {"activity_5": 1041.183822, "activity_10": 1032.26275, "activity_20": 996.698707, "activity_30": 954.348224}, "trend_signal": 1, "fair_value": 736.505892, "relative_strength": 18.82921, "rate_of_change": 1.0883908802931388, "market_dynamics": 0.845332, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1070.697798, "high": 1086.060051, "low": 1063.249643, "close": 1067.439331, "volume": 281400}, "trend_line": 905.648661, "activity_lines": {"activity_5": 1051.518424, "activity_10": 1041.395448, "activity_20": 1007.174616, "activity_30": 965.486181}, "trend_signal": 1, "fair_value": 739.693148, "relative_strength": 16.653554, "rate_of_change": 1.2122995040082616, "market_dynamics": 0.68779, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1065.111528, "high": 1133.543092, "low": 1028.800908, "close": 1128.422363, "volume": 323600}, "trend_line": 918.283754, "activity_lines": {"activity_5": 1080.225513, "activity_10": 1059.584604, "activity_20": 1022.436692, "activity_30": 979.858678}, "trend_signal": 1, "fair_value": 743.306007, "relative_strength": 22.098784, "rate_of_change": 1.3951429007854623, "market_dynamics": 0.799615, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1134.008666, "high": 1150.767324, "low": 1115.387693, "close": 1146.577637, "volume": 215800}, "trend_line": 931.738696, "activity_lines": {"activity_5": 1108.032585, "activity_10": 1077.782218, "activity_20": 1038.063132, "activity_30": 994.587316}, "trend_signal": 1, "fair_value": 747.021904, "relative_strength": 22.496747, "rate_of_change": 1.4652270544252664, "market_dynamics": 0.811316, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1151.69831, "high": 1187.077981, "low": 1133.543001, "close": 1183.819336, "volume": 126200}, "trend_line": 946.343026, "activity_lines": {"activity_5": 1139.160392, "activity_10": 1100.059493, "activity_20": 1055.807141, "activity_30": 1010.850583}, "trend_signal": 1, "fair_value": 750.99254, "relative_strength": 26.230866, "rate_of_change": 1.5674276557040199, "market_dynamics": 0.947693, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1196.853891, "high": 1228.97478, "low": 1182.422748, "close": 1199.646973, "volume": 296800}, "trend_line": 961.045591, "activity_lines": {"activity_5": 1166.501945, "activity_10": 1122.632995, "activity_20": 1073.333656, "activity_30": 1027.192773}, "trend_signal": 1, "fair_value": 755.05663, "relative_strength": 19.590176, "rate_of_change": 1.5536189939650842, "market_dynamics": 1.293592, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1201.974721, "high": 1206.164379, "low": 1175.440082, "close": 1188.009033, "volume": 163000}, "trend_line": 974.777535, "activity_lines": {"activity_5": 1180.777913, "activity_10": 1140.305851, "activity_20": 1088.061063, "activity_30": 1041.835576}, "trend_signal": 1, "fair_value": 759.040781, "relative_strength": 16.774468, "rate_of_change": 1.428854585942323, "market_dynamics": 1.362411, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1188.009139, "high": 1204.302368, "low": 1175.440077, "close": 1183.819336, "volume": 197400}, "trend_line": 987.80247, "activity_lines": {"activity_5": 1185.619336, "activity_10": 1154.491533, "activity_20": 1101.187871, "activity_30": 1055.322143}, "trend_signal": 1, "fair_value": 762.987403, "relative_strength": 16.620744, "rate_of_change": 1.3361956479639252, "market_dynamics": 1.415499, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1187.078, "high": 1232.699024, "low": 1187.078, "close": 1221.526611, "volume": 327000}, "trend_line": 1002.314321, "activity_lines": {"activity_5": 1199.336719, "activity_10": 1172.629927, "activity_20": 1116.807459, "activity_30": 1070.40112}, "trend_signal": 1, "fair_value": 766.986303, "relative_strength": 18.476553, "rate_of_change": 1.469104546782514, "market_dynamics": 1.561405, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1221.992088, "high": 1223.854171, "low": 1118.180926, "close": 1136.801758, "volume": 382200}, "trend_line": 1014.247353, "activity_lines": {"activity_5": 1179.815885, "activity_10": 1171.52114, "activity_20": 1123.086638, "activity_30": 1079.077729}, "trend_signal": 1, "fair_value": 770.402073, "relative_strength": 7.778011, "rate_of_change": 1.1905478900166313, "market_dynamics": 1.198032, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1140.060257, "high": 1185.2158, "low": 1134.939529, "close": 1168.457031, "volume": 217600}, "trend_line": 1025.778837, "activity_lines": {"activity_5": 1173.981315, "activity_10": 1174.551232, "activity_20": 1131.523634, "activity_30": 1089.026741}, "trend_signal": 1, "fair_value": 774.087464, "relative_strength": 5.981196, "rate_of_change": 1.1369498738046095, "market_dynamics": 0.822132, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1163.801909, "high": 1203.371185, "low": 1163.801909, "close": 1193.595337, "volume": 99600}, "trend_line": 1037.136224, "activity_lines": {"activity_5": 1178.605509, "activity_10": 1180.213667, "activity_20": 1141.405979, "activity_30": 1099.853612}, "trend_signal": 1, "fair_value": 777.987361, "relative_strength": 6.386286, "rate_of_change": 1.1071964628570337, "market_dynamics": 0.490731, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1201.509155, "high": 1274.13045, "low": 1194.526343, "close": 1267.613159, "volume": 228200}, "trend_line": 1051.328888, "activity_lines": {"activity_5": 1207.529891, "activity_10": 1197.040143, "activity_20": 1157.204872, "activity_30": 1114.723091}, "trend_signal": 1, "fair_value": 782.158955, "relative_strength": 10.373242, "rate_of_change": 1.3684474297177687, "market_dynamics": 0.262375, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1262.026828, "high": 1302.527222, "low": 1228.509363, "close": 1302.527222, "volume": 177800}, "trend_line": 1066.532015, "activity_lines": {"activity_5": 1242.506038, "activity_10": 1217.683889, "activity_20": 1174.80378, "activity_30": 1130.929435}, "trend_signal": 1, "fair_value": 786.450301, "relative_strength": 13.649613, "rate_of_change": 1.4460866788243332, "market_dynamics": 0.369546, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1298.803051, "high": 1326.734131, "low": 1264.354434, "close": 1326.734131, "volume": 183400}, "trend_line": 1083.370068, "activity_lines": {"activity_5": 1280.151115, "activity_10": 1239.893444, "activity_20": 1193.260559, "activity_30": 1147.716669}, "trend_signal": 1, "fair_value": 790.776755, "relative_strength": 18.180718, "rate_of_change": 1.5787667658527762, "market_dynamics": 0.664572, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1333.717033, "high": 1374.682861, "low": 1297.406412, "close": 1374.682861, "volume": 182600}, "trend_line": 1101.039718, "activity_lines": {"activity_5": 1321.116943, "activity_10": 1268.222499, "activity_20": 1214.927223, "activity_30": 1166.511042}, "trend_signal": 1, "fair_value": 795.525301, "relative_strength": 15.428844, "rate_of_change": 1.630989310293558, "market_dynamics": 1.05424, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1377.941628, "high": 1434.147109, "low": 1366.213882, "close": 1378.479614, "volume": 220800}, "trend_line": 1115.799805, "activity_lines": {"activity_5": 1349.599967, "activity_10": 1294.059402, "activity_20": 1235.392664, "activity_30": 1184.410391}, "trend_signal": 1, "fair_value": 800.183153, "relative_strength": 16.733123, "rate_of_change": 1.3405589969825331, "market_dynamics": 1.211777, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1387.442928, "high": 1389.801722, "low": 1274.692627, "close": 1288.373657, "volume": 231000}, "trend_line": 1126.973671, "activity_lines": {"activity_5": 1335.722054, "activity_10": 1300.050302, "activity_20": 1245.655784, "activity_30": 1195.544187}, "trend_signal": 1, "fair_value": 804.337873, "relative_strength": 12.551505, "rate_of_change": 1.001422114426688, "market_dynamics": 1.079698, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1292.619417, "high": 1312.90499, "low": 1285.542877, "close": 1302.054688, "volume": 129800}, "trend_line": 1138.557568, "activity_lines": {"activity_5": 1325.020451, "activity_10": 1306.627674, "activity_20": 1255.963632, "activity_30": 1206.839737}, "trend_signal": 1, "fair_value": 808.505821, "relative_strength": 11.790872, "rate_of_change": 1.0278764533798925, "market_dynamics": 0.761753, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1287.90187, "high": 1309.131022, "low": 1199.211043, "close": 1204.400391, "volume": 168800}, "trend_line": 1146.809654, "activity_lines": {"activity_5": 1281.798918, "activity_10": 1293.985574, "activity_20": 1255.581191, "activity_30": 1211.087661}, "trend_signal": 1, "fair_value": 812.122251, "relative_strength": 9.869352, "rate_of_change": 0.7247842561439952, "market_dynamics": 0.158612, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1209.589874, "high": 1236.008301, "low": 1185.530147, "close": 1236.008301, "volume": 137800}, "trend_line": 1155.702789, "activity_lines": {"activity_5": 1257.268937, "activity_10": 1285.861299, "activity_20": 1257.463728, "activity_30": 1216.842412}, "trend_signal": 1, "fair_value": 816.059895, "relative_strength": 9.773688, "rate_of_change": 0.7754673994050655, "market_dynamics": -0.491577, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1231.290707, "high": 1264.313882, "low": 1223.270857, "close": 1227.516724, "volume": 65600}, "trend_line": 1164.762874, "activity_lines": {"activity_5": 1239.153402, "activity_10": 1274.964897, "activity_20": 1257.708231, "activity_30": 1221.475569}, "trend_signal": 1, "fair_value": 819.860362, "relative_strength": 7.783775, "rate_of_change": 0.7839459319674682, "market_dynamics": -0.889907, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1240.254251, "high": 1296.865266, "low": 1233.649626, "close": 1277.051392, "volume": 118400}, "trend_line": 1175.753426, "activity_lines": {"activity_5": 1247.613615, "activity_10": 1272.458046, "activity_20": 1261.908049, "activity_30": 1228.71999}, "trend_signal": 1, "fair_value": 823.923196, "relative_strength": 11.641301, "rate_of_change": 0.9435870807125314, "market_dynamics": -1.093594, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1295.449966, "high": 1295.449966, "low": 1251.576405, "close": 1267.616211, "volume": 140000}, "trend_line": 1184.722567, "activity_lines": {"activity_5": 1253.683586, "activity_10": 1268.064103, "activity_20": 1264.50152, "activity_30": 1234.646621}, "trend_signal": 1, "fair_value": 827.92279, "relative_strength": 8.621351, "rate_of_change": 0.7628420042554089, "market_dynamics": -1.016618, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1292.147566, "high": 1390.273593, "low": 1284.127665, "close": 1326.58606, "volume": 210200}, "trend_line": 1194.214254, "activity_lines": {"activity_5": 1281.706071, "activity_10": 1275.026696, "activity_20": 1272.134794, "activity_30": 1243.799105}, "trend_signal": 1, "fair_value": 832.281089, "relative_strength": 13.359058, "rate_of_change": 0.8011738160804323, "market_dynamics": -0.745496, "expectation": {"probability": 54.7772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1343.569387, "high": 1346.39989, "low": 1268.087877, "close": 1296.393433, "volume": 119200}, "trend_line": 1202.54434, "activity_lines": {"activity_5": 1291.518636, "activity_10": 1276.502413, "activity_20": 1276.212737, "activity_30": 1250.39131}, "trend_signal": 1, "fair_value": 836.454121, "relative_strength": 10.524356, "rate_of_change": 0.6975369764762444, "market_dynamics": -0.634106, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1311.018049, "high": 1321.396728, "low": 1294.034711, "close": 1294.50647, "volume": 97200}, "trend_line": 1211.090841, "activity_lines": {"activity_5": 1296.676538, "activity_10": 1279.05849, "activity_20": 1279.650273, "activity_30": 1256.32435}, "trend_signal": 1, "fair_value": 840.601265, "relative_strength": 9.091568, "rate_of_change": 0.7107015280617458, "market_dynamics": -0.634018, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1295.450015, "high": 1365.270198, "low": 1295.450015, "close": 1357.250366, "volume": 172800}, "trend_line": 1222.194328, "activity_lines": {"activity_5": 1318.283089, "activity_10": 1294.549332, "activity_20": 1288.556287, "activity_30": 1265.753997}, "trend_signal": 1, "fair_value": 845.092693, "relative_strength": 13.110519, "rate_of_change": 0.9168170234721548, "market_dynamics": -0.50344, "expectation": {"probability": 53.844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1356.306882, "high": 1408.200208, "low": 1319.509644, "close": 1319.509644, "volume": 226800}, "trend_line": 1232.50531, "activity_lines": {"activity_5": 1321.962801, "activity_10": 1301.925921, "activity_20": 1293.042084, "activity_30": 1272.032405}, "trend_signal": 1, "fair_value": 849.209805, "relative_strength": 9.868071, "rate_of_change": 0.8436450541275927, "market_dynamics": -0.556197, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1335.077644, "high": 1382.253541, "low": 1313.376735, "close": 1370.459717, "volume": 217000}, "trend_line": 1243.257723, "activity_lines": {"activity_5": 1339.166309, "activity_10": 1318.248797, "activity_20": 1301.913684, "activity_30": 1280.932689}, "trend_signal": 1, "fair_value": 853.730746, "relative_strength": 10.533422, "rate_of_change": 0.8724029756918397, "market_dynamics": -0.346526, "expectation": {"probability": 53.844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1379.894901, "high": 1450.658687, "low": 1379.894901, "close": 1438.864746, "volume": 292200}, "trend_line": 1255.824784, "activity_lines": {"activity_5": 1376.246582, "activity_10": 1343.989691, "activity_20": 1316.187391, "activity_30": 1293.552497}, "trend_signal": 1, "fair_value": 858.783958, "relative_strength": 11.533822, "rate_of_change": 1.0108170468207878, "market_dynamics": 0.143832, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1457.734991, "high": 1599.262713, "low": 1436.505926, "close": 1549.728027, "volume": 523200}, "trend_line": 1271.901074, "activity_lines": {"activity_5": 1440.783195, "activity_10": 1386.199245, "activity_20": 1339.73185, "activity_30": 1312.513996}, "trend_signal": 1, "fair_value": 864.426474, "relative_strength": 18.335735, "rate_of_change": 1.28013797822931, "market_dynamics": 0.632355, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1554.445551, "high": 1582.751085, "low": 1490.757968, "close": 1497.834351, "volume": 195800}, "trend_line": 1284.214807, "activity_lines": {"activity_5": 1471.007145, "activity_10": 1413.115199, "activity_20": 1356.638184, "activity_30": 1327.090337}, "trend_signal": 1, "fair_value": 869.728064, "relative_strength": 16.748118, "rate_of_change": 0.968136064330421, "market_dynamics": 0.967319, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1502.552064, "high": 1592.186391, "low": 1415.276677, "close": 1429.429443, "volume": 317800}, "trend_line": 1293.643201, "activity_lines": {"activity_5": 1469.057194, "activity_10": 1423.579661, "activity_20": 1365.933474, "activity_30": 1336.459023}, "trend_signal": 1, "fair_value": 874.580128, "relative_strength": 17.662716, "rate_of_change": 0.7341757740689269, "market_dynamics": 1.214577, "expectation": {"probability": 55.9989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1445.941026, "high": 1549.728041, "low": 1297.337006, "close": 1299.695801, "volume": 422600}, "trend_line": 1297.50575, "activity_lines": {"activity_5": 1416.534709, "activity_10": 1407.514129, "activity_20": 1362.268883, "activity_30": 1336.849513}, "trend_signal": 1, "fair_value": 878.611599, "relative_strength": 11.552359, "rate_of_change": 0.2985791597725055, "market_dynamics": 1.011115, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1259.59624, "high": 1364.798617, "low": 1219.968493, "close": 1344.984741, "volume": 560200}, "trend_line": 1302.350342, "activity_lines": {"activity_5": 1383.826131, "activity_10": 1400.171864, "activity_20": 1363.046278, "activity_30": 1339.912674}, "trend_signal": 1, "fair_value": 882.938901, "relative_strength": 17.496322, "rate_of_change": 0.37337730487898957, "market_dynamics": 0.637164, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1365.742, "high": 1427.070801, "low": 1343.097573, "close": 1427.070801, "volume": 226600}, "trend_line": 1310.319067, "activity_lines": {"activity_5": 1384.738241, "activity_10": 1406.870859, "activity_20": 1371.782812, "activity_30": 1347.959155}, "trend_signal": 1, "fair_value": 887.806186, "relative_strength": 13.955573, "rate_of_change": 0.6118726077779115, "market_dynamics": 0.379179, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1427.070563, "high": 1460.093835, "low": 1375.177088, "close": 1448.299805, "volume": 299000}, "trend_line": 1319.135083, "activity_lines": {"activity_5": 1400.903833, "activity_10": 1415.019411, "activity_20": 1382.30977, "activity_30": 1356.861138}, "trend_signal": 1, "fair_value": 892.801279, "relative_strength": 14.005645, "rate_of_change": 0.6728144481774523, "market_dynamics": 0.188591, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1455.376258, "high": 1533.216484, "low": 1450.658668, "close": 1495.47583, "volume": 237200}, "trend_line": 1328.266724, "activity_lines": {"activity_5": 1436.09707, "activity_10": 1430.089979, "activity_20": 1396.568129, "activity_30": 1368.237961}, "trend_signal": 1, "fair_value": 898.016038, "relative_strength": 16.174942, "rate_of_change": 0.6922445712862731, "market_dynamics": 0.230179, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1495.475645, "high": 1622.850635, "low": 1481.322879, "close": 1535.575195, "volume": 377800}, "trend_line": 1341.559172, "activity_lines": {"activity_5": 1480.25367, "activity_10": 1449.251955, "activity_20": 1413.724423, "activity_30": 1381.612701}, "trend_signal": 1, "fair_value": 903.18721, "relative_strength": 25.74483, "rate_of_change": 1.0007363551177784, "market_dynamics": 0.379292, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1502.552134, "high": 1575.674763, "low": 1469.52901, "close": 1519.063599, "volume": 330600}, "trend_line": 1353.246057, "activity_lines": {"activity_5": 1503.181112, "activity_10": 1462.409724, "activity_20": 1427.731161, "activity_30": 1393.064599}, "trend_signal": 1, "fair_value": 908.393204, "relative_strength": 22.826402, "rate_of_change": 0.8711419700241202, "market_dynamics": 0.523146, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1519.063499, "high": 1568.598477, "low": 1483.681585, "close": 1552.086914, "volume": 222000}, "trend_line": 1365.195776, "activity_lines": {"activity_5": 1525.511068, "activity_10": 1480.11357, "activity_20": 1443.535094, "activity_30": 1405.893042}, "trend_signal": 1, "fair_value": 913.739172, "relative_strength": 20.898302, "rate_of_change": 0.8830411097957449, "market_dynamics": 0.572682, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1559.163131, "high": 1559.163131, "low": 1443.582251, "close": 1478.873169, "volume": 544200}, "trend_line": 1372.237777, "activity_lines": {"activity_5": 1515.102035, "activity_10": 1484.462937, "activity_20": 1450.820717, "activity_30": 1413.227067}, "trend_signal": 1, "fair_value": 918.778226, "relative_strength": 8.693477, "rate_of_change": 0.5158235268375184, "market_dynamics": 0.617169, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1445.425375, "high": 1569.660168, "low": 1438.257976, "close": 1560.103638, "volume": 312000}, "trend_line": 1380.823657, "activity_lines": {"activity_5": 1529.7316, "activity_10": 1503.92623, "activity_20": 1464.881519, "activity_30": 1425.347445}, "trend_signal": 1, "fair_value": 924.368789, "relative_strength": 17.575318, "rate_of_change": 0.625684567493135, "market_dynamics": 0.494415, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1560.103662, "high": 1572.049326, "low": 1435.868672, "close": 1457.370972, "volume": 267400}, "trend_line": 1385.178219, "activity_lines": {"activity_5": 1505.808423, "activity_10": 1502.334961, "activity_20": 1467.76546, "activity_30": 1430.285982}, "trend_signal": 1, "fair_value": 929.26721, "relative_strength": 6.695524, "rate_of_change": 0.31535974763502966, "market_dynamics": 0.165623, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1476.484123, "high": 1593.551538, "low": 1471.705857, "close": 1543.379761, "volume": 347400}, "trend_line": 1390.801449, "activity_lines": {"activity_5": 1515.768457, "activity_10": 1513.514833, "activity_20": 1478.217929, "activity_30": 1440.492533}, "trend_signal": 1, "fair_value": 934.635765, "relative_strength": 14.313639, "rate_of_change": 0.40595714853643317, "market_dynamics": 0.014269, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1526.655871, "high": 1574.438484, "low": 1505.153676, "close": 1521.877563, "volume": 159600}, "trend_line": 1395.58138, "activity_lines": {"activity_5": 1516.940015, "activity_10": 1517.178032, "activity_20": 1485.446445, "activity_30": 1448.949056}, "trend_signal": 1, "fair_value": 940.00649, "relative_strength": 15.477481, "rate_of_change": 0.3436817673318395, "market_dynamics": -0.232345, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1521.877566, "high": 1586.38414, "low": 1505.153637, "close": 1567.270996, "volume": 322000}, "trend_line": 1404.877958, "activity_lines": {"activity_5": 1535.256673, "activity_10": 1527.370823, "activity_20": 1495.915425, "activity_30": 1460.025806}, "trend_signal": 1, "fair_value": 945.497394, "relative_strength": 17.934988, "rate_of_change": 0.6661437400375715, "market_dynamics": -0.230491, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1591.162408, "high": 1679.560409, "low": 1529.045018, "close": 1548.158081, "volume": 388400}, "trend_line": 1413.081405, "activity_lines": {"activity_5": 1541.309171, "activity_10": 1531.925426, "activity_20": 1503.564029, "activity_30": 1469.269685}, "trend_signal": 1, "fair_value": 950.935781, "relative_strength": 11.779603, "rate_of_change": 0.5839259526627059, "market_dynamics": 0.115602, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1548.158034, "high": 1701.062634, "low": 1490.818848, "close": 1670.003906, "volume": 472400}, "trend_line": 1428.601522, "activity_lines": {"activity_5": 1588.773315, "activity_10": 1557.675957, "activity_20": 1521.728196, "activity_30": 1485.84533}, "trend_signal": 1, "fair_value": 957.222433, "relative_strength": 22.398542, "rate_of_change": 1.0983172621962305, "market_dynamics": 0.599826, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1643.723223, "high": 1665.225599, "low": 1626.999295, "close": 1655.669067, "volume": 167000}, "trend_line": 1442.590214, "activity_lines": {"activity_5": 1617.28365, "activity_10": 1578.375994, "activity_20": 1537.100739, "activity_30": 1500.494849}, "trend_signal": 1, "fair_value": 963.397595, "relative_strength": 21.611346, "rate_of_change": 0.9791878130170527, "market_dynamics": 0.992826, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1672.392997, "high": 1760.7907, "low": 1636.555914, "close": 1744.066772, "volume": 312200}, "trend_line": 1459.808549, "activity_lines": {"activity_5": 1667.773934, "activity_10": 1612.664606, "activity_20": 1559.859709, "activity_30": 1519.944949}, "trend_signal": 1, "fair_value": 970.170209, "relative_strength": 27.373361, "rate_of_change": 1.1935707613222464, "market_dynamics": 1.328352, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1744.066964, "high": 1856.356131, "low": 1701.062481, "close": 1818.130005, "volume": 301000}, "trend_line": 1477.844503, "activity_lines": {"activity_5": 1728.139347, "activity_10": 1656.928717, "activity_20": 1588.746898, "activity_30": 1543.062463}, "trend_signal": 1, "fair_value": 977.224384, "relative_strength": 28.839315, "rate_of_change": 1.2355013273730284, "market_dynamics": 1.57921, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1832.464898, "high": 1865.912758, "low": 1808.573474, "close": 1842.02124, "volume": 304000}, "trend_line": 1496.991337, "activity_lines": {"activity_5": 1779.744572, "activity_10": 1699.368384, "activity_20": 1618.384226, "activity_30": 1566.557736}, "trend_signal": 1, "fair_value": 984.459707, "relative_strength": 28.301161, "rate_of_change": 1.2955919219601346, "market_dynamics": 1.544523, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1844.41052, "high": 1892.19311, "low": 1758.40174, "close": 1779.903809, "volume": 577400}, "trend_line": 1512.101929, "activity_lines": {"activity_5": 1791.053109, "activity_10": 1725.388197, "activity_20": 1640.140884, "activity_30": 1584.810154}, "trend_signal": 1, "fair_value": 991.344442, "relative_strength": 25.641322, "rate_of_change": 1.0093974244555028, "market_dynamics": 1.690996, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1784.682144, "high": 1818.130002, "low": 1701.062398, "close": 1717.786499, "volume": 259000}, "trend_line": 1526.148364, "activity_lines": {"activity_5": 1774.329216, "activity_10": 1734.24972, "activity_20": 1653.694904, "activity_30": 1598.080126}, "trend_signal": 1, "fair_value": 997.833791, "relative_strength": 15.991763, "rate_of_change": 0.9289344012205129, "market_dynamics": 1.38236, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1715.397278, "high": 1715.397278, "low": 1655.668961, "close": 1667.614624, "volume": 68800}, "trend_line": 1538.585303, "activity_lines": {"activity_5": 1736.740202, "activity_10": 1730.818053, "activity_20": 1660.695403, "activity_30": 1607.206981}, "trend_signal": 1, "fair_value": 1004.018324, "relative_strength": 13.319838, "rate_of_change": 0.8149233255018034, "market_dynamics": 0.950411, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1686.727602, "high": 1701.062397, "low": 1624.610205, "close": 1653.279785, "volume": 357200}, "trend_line": 1548.45295, "activity_lines": {"activity_5": 1699.469718, "activity_10": 1722.130287, "activity_20": 1665.185233, "activity_30": 1614.606625}, "trend_signal": 1, "fair_value": 1010.130569, "relative_strength": 13.861715, "rate_of_change": 0.6413454607137914, "market_dynamics": 0.525788, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1653.279789, "high": 1734.510318, "low": 1626.999341, "close": 1686.727661, "volume": 316800}, "trend_line": 1560.693551, "activity_lines": {"activity_5": 1684.338542, "activity_10": 1717.960156, "activity_20": 1671.88448, "activity_30": 1623.527574}, "trend_signal": 1, "fair_value": 1016.468422, "relative_strength": 17.735696, "rate_of_change": 0.790505194232732, "market_dynamics": 0.141299, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1720.175489, "high": 1789.460348, "low": 1679.560251, "close": 1713.008179, "volume": 290200}, "trend_line": 1572.111833, "activity_lines": {"activity_5": 1688.320443, "activity_10": 1716.048855, "activity_20": 1680.17591, "activity_30": 1633.354325}, "trend_signal": 1, "fair_value": 1022.974741, "relative_strength": 14.558329, "rate_of_change": 0.7316158891464442, "market_dynamics": -0.007717, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1717.786474, "high": 1822.908325, "low": 1715.397341, "close": 1822.908325, "volume": 285800}, "trend_line": 1584.913285, "activity_lines": {"activity_5": 1733.395435, "activity_10": 1733.337502, "activity_20": 1698.089101, "activity_30": 1649.534744}, "trend_signal": 1, "fair_value": 1030.118347, "relative_strength": 22.244367, "rate_of_change": 0.8142838016537056, "market_dynamics": 0.128797, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1801.406153, "high": 1870.690928, "low": 1770.347427, "close": 1839.632202, "volume": 320200}, "trend_line": 1594.576758, "activity_lines": {"activity_5": 1777.03693, "activity_10": 1750.626141, "activity_20": 1716.148164, "activity_30": 1665.968222}, "trend_signal": 1, "fair_value": 1037.313156, "relative_strength": 24.805608, "rate_of_change": 0.6097161965551849, "market_dynamics": 0.27056, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1863.523562, "high": 2011.64978, "low": 1837.243101, "close": 1868.301758, "volume": 353000}, "trend_line": 1606.925671, "activity_lines": {"activity_5": 1818.767106, "activity_10": 1771.389873, "activity_20": 1735.568397, "activity_30": 1683.627899}, "trend_signal": 1, "fair_value": 1044.708544, "relative_strength": 24.48354, "rate_of_change": 0.7744320201611793, "market_dynamics": 0.448308, "expectation": {"probability": 60.5955, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1796.627835, "high": 1865.912703, "low": 1789.460437, "close": 1825.297485, "volume": 231600}, "trend_line": 1620.121273, "activity_lines": {"activity_5": 1831.827726, "activity_10": 1783.422432, "activity_20": 1749.038563, "activity_30": 1697.716404}, "trend_signal": 1, "fair_value": 1051.895466, "relative_strength": 21.775833, "rate_of_change": 0.8211706513959853, "market_dynamics": 0.442052, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1801.40597, "high": 1813.351633, "low": 1698.673409, "close": 1760.790894, "volume": 217800}, "trend_line": 1635.491109, "activity_lines": {"activity_5": 1814.148161, "activity_10": 1784.030589, "activity_20": 1755.102416, "activity_30": 1706.791863}, "trend_signal": 1, "fair_value": 1058.646484, "relative_strength": 21.652757, "rate_of_change": 0.9486842902531333, "market_dynamics": 0.136896, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1789.460385, "high": 1887.414807, "low": 1789.460385, "close": 1834.853882, "volume": 190000}, "trend_line": 1651.820081, "activity_lines": {"activity_5": 1817.970744, "activity_10": 1798.452251, "activity_20": 1766.77503, "activity_30": 1719.653977}, "trend_signal": 1, "fair_value": 1065.886264, "relative_strength": 26.633918, "rate_of_change": 0.9984139877094264, "market_dynamics": -0.128255, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1846.799613, "high": 1846.799613, "low": 1758.401615, "close": 1791.849487, "volume": 116000}, "trend_line": 1663.97937, "activity_lines": {"activity_5": 1806.662158, "activity_10": 1802.926434, "activity_20": 1772.964016, "activity_30": 1728.688133}, "trend_signal": 1, "fair_value": 1072.573169, "relative_strength": 22.269118, "rate_of_change": 0.7361146131992049, "market_dynamics": -0.552358, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1791.849518, "high": 1882.636551, "low": 1791.849518, "close": 1861.134399, "volume": 110400}, "trend_line": 1677.740523, "activity_lines": {"activity_5": 1821.634057, "activity_10": 1817.739058, "activity_20": 1784.465984, "activity_30": 1741.407812}, "trend_signal": 1, "fair_value": 1079.637006, "relative_strength": 23.942943, "rate_of_change": 0.8270026208317669, "market_dynamics": -0.627811, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1870.690847, "high": 1894.742469, "low": 1832.464725, "close": 1889.884155, "volume": 205200}, "trend_line": 1690.887467, "activity_lines": {"activity_5": 1846.667033, "activity_10": 1833.999736, "activity_20": 1797.306675, "activity_30": 1755.094498}, "trend_signal": 1, "fair_value": 1086.986833, "relative_strength": 26.720007, "rate_of_change": 0.7836100886740086, "market_dynamics": -0.38315, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1870.450752, "high": 1979.76285, "low": 1855.875874, "close": 1885.025757, "volume": 349400}, "trend_line": 1702.535819, "activity_lines": {"activity_5": 1865.774764, "activity_10": 1845.683314, "activity_20": 1808.057394, "activity_30": 1767.619549}, "trend_signal": 1, "fair_value": 1094.476503, "relative_strength": 37.393549, "rate_of_change": 0.6888898420109901, "market_dynamics": -0.054219, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1783.001172, "high": 1945.754639, "low": 1690.69321, "close": 1945.754639, "volume": 539800}, "trend_line": 1716.758854, "activity_lines": {"activity_5": 1896.843132, "activity_10": 1865.280915, "activity_20": 1823.567902, "activity_30": 1783.311086}, "trend_signal": 1, "fair_value": 1102.35546, "relative_strength": 40.975171, "rate_of_change": 0.8354029819093035, "market_dynamics": 0.558352, "expectation": {"probability": 61.2627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1972.475367, "high": 2157.091299, "low": 1940.896359, "close": 2142.516357, "volume": 401200}, "trend_line": 1736.439836, "activity_lines": {"activity_5": 1986.105355, "activity_10": 1918.419804, "activity_20": 1856.436262, "activity_30": 1810.779312}, "trend_signal": 1, "fair_value": 1111.481462, "relative_strength": 48.091224, "rate_of_change": 1.146403407452593, "market_dynamics": 1.159007, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2147.374659, "high": 2232.395235, "low": 2118.224854, "close": 2118.224854, "volume": 421200}, "trend_line": 1757.751558, "activity_lines": {"activity_5": 2043.892619, "activity_10": 1961.635072, "activity_20": 1885.093767, "activity_30": 1835.410603}, "trend_signal": 1, "fair_value": 1120.31211, "relative_strength": 40.675612, "rate_of_change": 1.2273227991067532, "market_dynamics": 1.572654, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2118.224799, "high": 2205.674446, "low": 2103.649921, "close": 2132.799805, "volume": 208800}, "trend_line": 1776.841431, "activity_lines": {"activity_5": 2089.398836, "activity_10": 2002.956274, "activity_20": 1913.710339, "activity_30": 1859.607264}, "trend_signal": 1, "fair_value": 1129.150695, "relative_strength": 35.720152, "rate_of_change": 1.0860393161432276, "market_dynamics": 1.730374, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2137.658044, "high": 2370.857312, "low": 2120.654121, "close": 2322.27417, "volume": 335000}, "trend_line": 1805.671537, "activity_lines": {"activity_5": 2181.868799, "activity_10": 2073.13641, "activity_20": 1958.987429, "activity_30": 1894.796473}, "trend_signal": 1, "fair_value": 1139.380544, "relative_strength": 43.285239, "rate_of_change": 1.6225480505468854, "market_dynamics": 1.779166, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2319.8449, "high": 2531.181301, "low": 2154.6622, "close": 2511.748047, "volume": 1279000}, "trend_line": 1837.95048, "activity_lines": {"activity_5": 2308.346826, "activity_10": 2167.557555, "activity_20": 2019.726933, "activity_30": 1940.349796}, "trend_signal": 1, "fair_value": 1150.796472, "relative_strength": 51.663593, "rate_of_change": 1.7876420123246382, "market_dynamics": 1.807194, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2511.748111, "high": 2526.323107, "low": 2181.382729, "close": 2232.39502, "volume": 748000}, "trend_line": 1861.634395, "activity_lines": {"activity_5": 2303.974284, "activity_10": 2198.880074, "activity_20": 2050.080619, "activity_30": 1965.797831}, "trend_signal": 1, "fair_value": 1160.387478, "relative_strength": 35.419172, "rate_of_change": 1.2886046309582873, "market_dynamics": 1.623882, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2198.387015, "high": 2327.132243, "low": 2137.657948, "close": 2210.532715, "volume": 799500}, "trend_line": 1883.076453, "activity_lines": {"activity_5": 2286.322396, "activity_10": 2218.217709, "activity_20": 2075.662749, "activity_30": 1988.3074}, "trend_signal": 1, "fair_value": 1169.898187, "relative_strength": 29.869334, "rate_of_change": 1.151786734150873, "market_dynamics": 1.525575, "expectation": {"probability": 61.0578, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2184.297852, "high": 2309.642296, "low": 2168.751248, "close": 2279.520752, "volume": 663100}, "trend_line": 1907.455208, "activity_lines": {"activity_5": 2285.512663, "activity_10": 2243.745927, "activity_20": 2105.161584, "activity_30": 2013.884452}, "trend_signal": 1, "fair_value": 1179.919521, "relative_strength": 33.176834, "rate_of_change": 1.2946237504675644, "market_dynamics": 1.334052, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2279.52079, "high": 2297.982382, "low": 2176.524539, "close": 2225.107666, "volume": 699100}, "trend_line": 1925.958667, "activity_lines": {"activity_5": 2256.783838, "activity_10": 2252.296556, "activity_20": 2126.655396, "activity_30": 2034.378159}, "trend_signal": 1, "fair_value": 1189.75164, "relative_strength": 28.381487, "rate_of_change": 0.9700599480603909, "market_dynamics": 0.978246, "expectation": {"probability": 61.4059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2247.455909, "high": 2317.415794, "low": 2207.617693, "close": 2208.589355, "volume": 413900}, "trend_line": 1944.389343, "activity_lines": {"activity_5": 2229.026676, "activity_10": 2251.660547, "activity_20": 2144.137466, "activity_30": 2052.612397}, "trend_signal": 1, "fair_value": 1199.315435, "relative_strength": 24.323228, "rate_of_change": 0.956961139187311, "market_dynamics": 0.726159, "expectation": {"probability": 60.9723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2215.391265, "high": 2274.662697, "low": 2153.20466, "close": 2218.306152, "volume": 336600}, "trend_line": 1960.197323, "activity_lines": {"activity_5": 2224.719026, "activity_10": 2248.012416, "activity_20": 2160.708369, "activity_30": 2070.284449}, "trend_signal": 1, "fair_value": 1208.984265, "relative_strength": 18.419774, "rate_of_change": 0.8130048674104486, "market_dynamics": 0.436907, "expectation": {"probability": 60.9441, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2245.512743, "high": 2303.812262, "low": 2178.467838, "close": 2290.208984, "volume": 293800}, "trend_line": 1975.933289, "activity_lines": {"activity_5": 2245.318245, "activity_10": 2256.05953, "activity_20": 2182.323951, "activity_30": 2091.575524}, "trend_signal": 1, "fair_value": 1219.196652, "relative_strength": 22.176093, "rate_of_change": 0.8027745888315327, "market_dynamics": 0.151772, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2290.209218, "high": 2298.954183, "low": 2210.532868, "close": 2264.946045, "volume": 296700}, "trend_line": 1990.030782, "activity_lines": {"activity_5": 2252.184733, "activity_10": 2256.386399, "activity_20": 2199.524458, "activity_30": 2110.221508}, "trend_signal": 1, "fair_value": 1229.23855, "relative_strength": 20.598706, "rate_of_change": 0.7134599674230189, "market_dynamics": -0.094122, "expectation": {"probability": 60.4302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2264.946036, "high": 2308.670668, "low": 2239.682803, "close": 2290.208984, "volume": 202300}, "trend_line": 2007.040955, "activity_lines": {"activity_5": 2268.443847, "activity_10": 2258.903871, "activity_20": 2217.037394, "activity_30": 2129.587844}, "trend_signal": 1, "fair_value": 1239.399641, "relative_strength": 20.199657, "rate_of_change": 0.8547693409498174, "market_dynamics": -0.251921, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2290.20917, "high": 2419.440328, "low": 2280.492543, "close": 2413.610352, "volume": 264700}, "trend_line": 2030.235083, "activity_lines": {"activity_5": 2321.496663, "activity_10": 2284.440958, "activity_20": 2243.781802, "activity_30": 2155.818127}, "trend_signal": 1, "fair_value": 1250.357468, "relative_strength": 20.690483, "rate_of_change": 1.1556380024143598, "market_dynamics": -0.26957, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2399.035577, "high": 2797.417116, "low": 2385.432297, "close": 2664.299316, "volume": 958800}, "trend_line": 2063.457906, "activity_lines": {"activity_5": 2444.444401, "activity_10": 2357.342178, "activity_20": 2291.645367, "activity_30": 2196.725497}, "trend_signal": 1, "fair_value": 1262.756988, "relative_strength": 33.817266, "rate_of_change": 1.6364027633148759, "market_dynamics": 0.026838, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2657.497709, "high": 2795.473653, "low": 2536.039861, "close": 2754.663818, "volume": 730100}, "trend_line": 2100.170707, "activity_lines": {"activity_5": 2567.780762, "activity_10": 2438.820503, "activity_20": 2343.960552, "activity_30": 2241.319427}, "trend_signal": 1, "fair_value": 1275.738618, "relative_strength": 33.53308, "rate_of_change": 1.779188269033685, "market_dynamics": 0.396757, "expectation": {"probability": 61.9291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2759.522265, "high": 2811.020264, "low": 2700.25082, "close": 2811.020264, "volume": 335400}, "trend_line": 2137.647127, "activity_lines": {"activity_5": 2678.938949, "activity_10": 2520.652162, "activity_20": 2397.388116, "activity_30": 2287.180689}, "trend_signal": 1, "fair_value": 1289.107155, "relative_strength": 29.987378, "rate_of_change": 1.7844463726252684, "market_dynamics": 0.75014, "expectation": {"probability": 62.2278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2859.603516, "high": 3187.053886, "low": 2832.396959, "close": 2948.996582, "volume": 1052900}, "trend_line": 2178.846741, "activity_lines": {"activity_5": 2799.684294, "activity_10": 2617.906796, "activity_20": 2459.569918, "activity_30": 2339.525815}, "trend_signal": 1, "fair_value": 1303.365854, "relative_strength": 37.089165, "rate_of_change": 1.9273346606004, "market_dynamics": 1.23953, "expectation": {"probability": 62.522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2948.996571, "high": 2978.14656, "low": 2790.615529, "close": 2903.328369, "volume": 503300}, "trend_line": 2214.860742, "activity_lines": {"activity_5": 2861.287728, "activity_10": 2693.696502, "activity_20": 2512.33584, "activity_30": 2386.266565}, "trend_signal": 1, "fair_value": 1317.377405, "relative_strength": 33.211057, "rate_of_change": 1.6528928043590199, "market_dynamics": 1.399891, "expectation": {"probability": 63.3854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2868.348456, "high": 2939.279838, "low": 2730.372341, "close": 2745.918945, "volume": 356700}, "trend_line": 2245.0703, "activity_lines": {"activity_5": 2837.773486, "activity_10": 2728.234694, "activity_20": 2545.550513, "activity_30": 2420.528385}, "trend_signal": 1, "fair_value": 1330.40842, "relative_strength": 24.09736, "rate_of_change": 1.3639484156787685, "market_dynamics": 1.351999, "expectation": {"probability": 62.9591, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2784.78537, "high": 3017.012835, "low": 2752.7205, "close": 2983.004639, "volume": 389100}, "trend_line": 2282.227063, "activity_lines": {"activity_5": 2887.846501, "activity_10": 2796.286417, "activity_20": 2598.47143, "activity_30": 2468.137052}, "trend_signal": 1, "fair_value": 1344.967764, "relative_strength": 28.339389, "rate_of_change": 1.6550378400177472, "market_dynamics": 1.453841, "expectation": {"probability": 61.9317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2953.85498, "high": 3012.154531, "low": 2895.555211, "close": 2997.57959, "volume": 321600}, "trend_line": 2321.303133, "activity_lines": {"activity_5": 2927.555111, "activity_10": 2854.391846, "activity_20": 2648.662438, "activity_30": 2514.288828}, "trend_signal": 1, "fair_value": 1359.634785, "relative_strength": 26.976729, "rate_of_change": 1.7121902826195727, "market_dynamics": 1.343574, "expectation": {"probability": 62.1734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3055.879558, "high": 3060.737872, "low": 2867.376816, "close": 2963.571533, "volume": 532900}, "trend_line": 2361.395821, "activity_lines": {"activity_5": 2943.490413, "activity_10": 2892.993382, "activity_20": 2691.496585, "activity_30": 2555.725498}, "trend_signal": 1, "fair_value": 1374.035135, "relative_strength": 23.402898, "rate_of_change": 1.727162964200427, "market_dynamics": 1.233139, "expectation": {"probability": 63.0922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2934.083185, "high": 2943.91261, "low": 2636.25147, "close": 2678.518066, "volume": 418400}, "trend_line": 2389.517961, "activity_lines": {"activity_5": 2863.43623, "activity_10": 2867.524059, "activity_20": 2704.128986, "activity_30": 2576.184998}, "trend_signal": 1, "fair_value": 1386.556113, "relative_strength": 9.799727, "rate_of_change": 1.1909117374524203, "market_dynamics": 0.976693, "expectation": {"probability": 62.5444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2727.665187, "high": 2732.579899, "low": 2458.339019, "close": 2476.031982, "volume": 384800}, "trend_line": 2412.324044, "activity_lines": {"activity_5": 2730.874039, "activity_10": 2800.422581, "activity_20": 2696.682855, "activity_30": 2581.766548}, "trend_signal": 1, "fair_value": 1397.779103, "relative_strength": -3.905386, "rate_of_change": 0.9544219115413439, "market_dynamics": 0.419726, "expectation": {"probability": 62.2229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2442.611835, "high": 2523.213046, "low": 2429.833584, "close": 2503.554199, "volume": 290800}, "trend_line": 2433.738037, "activity_lines": {"activity_5": 2625.478385, "activity_10": 2741.748184, "activity_20": 2690.697712, "activity_30": 2587.652364}, "trend_signal": 1, "fair_value": 1409.15536, "relative_strength": -2.259513, "rate_of_change": 0.8876913967367528, "market_dynamics": -0.174188, "expectation": {"probability": 61.4694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2518.298372, "high": 2648.046877, "low": 2495.690789, "close": 2543.85498, "volume": 567000}, "trend_line": 2455.537065, "activity_lines": {"activity_5": 2565.479687, "activity_10": 2694.966832, "activity_20": 2687.155398, "activity_30": 2594.756683}, "trend_signal": 1, "fair_value": 1420.911536, "relative_strength": -4.536842, "rate_of_change": 0.8957014957481189, "market_dynamics": -0.691609, "expectation": {"probability": 61.7272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2546.803834, "high": 2598.899783, "low": 2454.40713, "close": 2508.468994, "volume": 369600}, "trend_line": 2476.318506, "activity_lines": {"activity_5": 2523.933968, "activity_10": 2646.609215, "activity_20": 2678.984255, "activity_30": 2598.171646}, "trend_signal": 1, "fair_value": 1432.310614, "relative_strength": -11.663431, "rate_of_change": 0.8463093999356954, "market_dynamics": -0.963545, "expectation": {"probability": 62.39, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2486.844215, "high": 2542.872011, "low": 2285.341114, "close": 2395.430664, "volume": 717900}, "trend_line": 2491.307707, "activity_lines": {"activity_5": 2475.048974, "activity_10": 2585.708767, "activity_20": 2658.698218, "activity_30": 2592.953076}, "trend_signal": 0, "fair_value": 1442.863506, "relative_strength": -12.324982, "rate_of_change": 0.6053018205728284, "market_dynamics": -0.957769, "expectation": {"probability": 73.9953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2398.379568, "high": 2482.912618, "low": 2345.300578, "close": 2416.07251, "volume": 502100}, "trend_line": 2500.426245, "activity_lines": {"activity_5": 2451.91709, "activity_10": 2537.795885, "activity_20": 2639.48835, "activity_30": 2588.099192}, "trend_signal": 0, "fair_value": 1453.499507, "relative_strength": -11.893204, "rate_of_change": 0.36601412079203155, "market_dynamics": -0.94876, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2415.089489, "high": 2488.810285, "low": 2383.635332, "close": 2481.929688, "volume": 383300}, "trend_line": 2512.54974, "activity_lines": {"activity_5": 2454.734896, "activity_10": 2507.854244, "activity_20": 2625.608849, "activity_30": 2586.905866}, "trend_signal": 0, "fair_value": 1464.363719, "relative_strength": -6.490549, "rate_of_change": 0.4848571328285598, "market_dynamics": -1.019564, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2494.707805, "high": 2540.90607, "low": 2449.492455, "close": 2538.940186, "volume": 230000}, "trend_line": 2526.087752, "activity_lines": {"activity_5": 2477.997836, "activity_10": 2497.388601, "activity_20": 2616.245965, "activity_30": 2588.608476}, "trend_signal": 0, "fair_value": 1475.824965, "relative_strength": -7.600263, "rate_of_change": 0.5388156813166207, "market_dynamics": -1.016842, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2526.161901, "high": 2526.161901, "low": 2447.526611, "close": 2461.287842, "volume": 272900}, "trend_line": 2530.721541, "activity_lines": {"activity_5": 2475.704313, "activity_10": 2481.143249, "activity_20": 2598.182885, "activity_30": 2584.427836}, "trend_signal": 0, "fair_value": 1486.773966, "relative_strength": -10.918478, "rate_of_change": 0.18343737252719078, "market_dynamics": -1.104369, "expectation": {"probability": 75.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2451.458358, "high": 2490.776054, "low": 2304.016897, "close": 2408.208984, "volume": 571200}, "trend_line": 2527.270239, "activity_lines": {"activity_5": 2458.863249, "activity_10": 2464.379625, "activity_20": 2574.250014, "activity_30": 2576.5238}, "trend_signal": 0, "fair_value": 1497.368244, "relative_strength": -13.451915, "rate_of_change": -0.13637620512907872, "market_dynamics": -0.995685, "expectation": {"probability": 72.6606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2414.106643, "high": 2437.697262, "low": 2266.665255, "close": 2362.010498, "volume": 470700}, "trend_line": 2531.590755, "activity_lines": {"activity_5": 2425.770801, "activity_10": 2444.130988, "activity_20": 2545.943008, "activity_30": 2565.861881}, "trend_signal": 0, "fair_value": 1507.744537, "relative_strength": -12.885529, "rate_of_change": 0.17095583738246303, "market_dynamics": -0.968026, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2362.010618, "high": 2364.959403, "low": 2300.085169, "close": 2352.181152, "volume": 329300}, "trend_line": 2536.31237, "activity_lines": {"activity_5": 2393.006038, "activity_10": 2424.168315, "activity_20": 2518.139345, "activity_30": 2554.287068}, "trend_signal": 0, "fair_value": 1518.025979, "relative_strength": -15.483019, "rate_of_change": 0.18650783072558377, "market_dynamics": -0.995444, "expectation": {"probability": 65.2389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2353.164164, "high": 2388.550091, "low": 2315.812256, "close": 2315.812256, "volume": 108600}, "trend_line": 2537.522087, "activity_lines": {"activity_5": 2356.768213, "activity_10": 2400.345352, "activity_20": 2488.788561, "activity_30": 2540.061255}, "trend_signal": 0, "fair_value": 1528.065602, "relative_strength": -16.234048, "rate_of_change": 0.04769589953936658, "market_dynamics": -1.0557, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2317.778238, "high": 2359.061758, "low": 2285.341137, "close": 2322.692871, "volume": 217900}, "trend_line": 2540.774927, "activity_lines": {"activity_5": 2337.699121, "activity_10": 2381.919642, "activity_20": 2462.451208, "activity_30": 2526.201305}, "trend_signal": 0, "fair_value": 1538.166699, "relative_strength": -18.646052, "rate_of_change": 0.12818962312346982, "market_dynamics": -1.263828, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2328.590623, "high": 2355.129961, "low": 2294.187637, "close": 2330.556396, "volume": 256500}, "trend_line": 2544.840495, "activity_lines": {"activity_5": 2330.490869, "activity_10": 2368.301411, "activity_20": 2439.84516, "activity_30": 2512.638819}, "trend_signal": 0, "fair_value": 1548.303731, "relative_strength": -21.373817, "rate_of_change": 0.16001291404431373, "market_dynamics": -1.273645, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2337.4371, "high": 2353.164179, "low": 2232.262244, "close": 2246.023438, "volume": 327100}, "trend_line": 2545.764404, "activity_lines": {"activity_5": 2300.281803, "activity_10": 2340.493084, "activity_20": 2411.91584, "activity_30": 2493.3603}, "trend_signal": 0, "fair_value": 1557.846779, "relative_strength": -24.068512, "rate_of_change": 0.03630518304842104, "market_dynamics": -1.223299, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2271.579987, "high": 2272.56293, "low": 2182.132122, "close": 2222.432861, "volume": 418400}, "trend_line": 2543.5052, "activity_lines": {"activity_5": 2269.941683, "activity_10": 2311.487362, "activity_20": 2384.120253, "activity_30": 2472.5002}, "trend_signal": 0, "fair_value": 1567.244395, "relative_strength": -24.010993, "rate_of_change": -0.08874364008115632, "market_dynamics": -1.110415, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2244.057595, "high": 2307.948669, "low": 2216.535211, "close": 2247.989258, "volume": 711100}, "trend_line": 2542.939974, "activity_lines": {"activity_5": 2256.770247, "activity_10": 2291.846382, "activity_20": 2362.380379, "activity_30": 2453.434655}, "trend_signal": 0, "fair_value": 1576.85215, "relative_strength": -24.296801, "rate_of_change": -0.022222325317053256, "market_dynamics": -0.892431, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2265.682294, "high": 2314.829424, "low": 2251.9211, "close": 2260.767578, "volume": 342800}, "trend_line": 2541.958594, "activity_lines": {"activity_5": 2252.379785, "activity_10": 2279.81875, "activity_20": 2345.426966, "activity_30": 2435.229985}, "trend_signal": 0, "fair_value": 1586.538922, "relative_strength": -27.255855, "rate_of_change": -0.038592338397041424, "market_dynamics": -0.830543, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2261.750539, "high": 2296.153524, "low": 2235.21102, "close": 2240.125732, "volume": 429500}, "trend_line": 2536.175773, "activity_lines": {"activity_5": 2245.23706, "activity_10": 2267.683878, "activity_20": 2329.854348, "activity_30": 2415.756897}, "trend_signal": 0, "fair_value": 1595.97469, "relative_strength": -27.577331, "rate_of_change": -0.22749469694942795, "market_dynamics": -0.749305, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2240.125787, "high": 2291.238719, "low": 2236.194017, "close": 2285.341064, "volume": 269600}, "trend_line": 2523.543831, "activity_lines": {"activity_5": 2259.194824, "activity_10": 2266.826034, "activity_20": 2320.675535, "activity_30": 2399.574012}, "trend_signal": 0, "fair_value": 1605.691614, "relative_strength": -28.440982, "rate_of_change": -0.4980704466338257, "market_dynamics": -0.706853, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2290.255712, "high": 2299.102193, "low": 2093.667315, "close": 2204.739746, "volume": 828400}, "trend_line": 2505.213029, "activity_lines": {"activity_5": 2243.664306, "activity_10": 2252.707395, "activity_20": 2304.728457, "activity_30": 2379.006007}, "trend_signal": 0, "fair_value": 1614.848442, "relative_strength": -26.69403, "rate_of_change": -0.7263912667106732, "market_dynamics": -0.713027, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2162.473245, "high": 2189.995582, "low": 2079.906006, "close": 2079.906006, "volume": 484100}, "trend_line": 2480.842554, "activity_lines": {"activity_5": 2187.702083, "activity_10": 2218.572465, "activity_20": 2278.315378, "activity_30": 2351.566844}, "trend_signal": 0, "fair_value": 1623.32374, "relative_strength": -28.282433, "rate_of_change": -0.972790525911007, "market_dynamics": -0.758835, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2080.888967, "high": 2177.217529, "low": 2076.957198, "close": 2144.780273, "volume": 241800}, "trend_line": 2454.035343, "activity_lines": {"activity_5": 2164.570166, "activity_10": 2200.522061, "activity_20": 2260.290082, "activity_30": 2329.885407}, "trend_signal": 0, "fair_value": 1632.298847, "relative_strength": -25.180036, "rate_of_change": -1.0805688154928281, "market_dynamics": -0.815194, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2124.138479, "high": 2305.0, "low": 2093.667265, "close": 2305.0, "volume": 410000}, "trend_line": 2434.091064, "activity_lines": {"activity_5": 2202.577311, "activity_10": 2214.837291, "activity_20": 2259.255658, "activity_30": 2320.270223}, "trend_signal": 0, "fair_value": 1642.108651, "relative_strength": -19.368588, "rate_of_change": -0.8127136007592465, "market_dynamics": -0.51059, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2162.0, "high": 2238.0, "low": 2157.0, "close": 2164.0, "volume": 398600}, "trend_line": 2414.693766, "activity_lines": {"activity_5": 2189.259505, "activity_10": 2203.980819, "activity_20": 2245.223285, "activity_30": 2302.844993}, "trend_signal": 0, "fair_value": 1651.117817, "relative_strength": -23.531605, "rate_of_change": -0.7969010809367285, "market_dynamics": -0.437135, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2188.0, "high": 2228.0, "low": 2109.0, "close": 2115.0, "volume": 346100}, "trend_line": 2385.760278, "activity_lines": {"activity_5": 2167.69777, "activity_10": 2185.706592, "activity_20": 2227.724591, "activity_30": 2283.509911}, "trend_signal": 0, "fair_value": 1659.721467, "relative_strength": -29.725861, "rate_of_change": -1.1982259782750304, "market_dynamics": -0.314705, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2123.0, "high": 2137.0, "low": 2059.0, "close": 2087.0, "volume": 460500}, "trend_line": 2355.407625, "activity_lines": {"activity_5": 2142.785352, "activity_10": 2164.29478, "activity_20": 2209.306514, "activity_30": 2264.235055}, "trend_signal": 0, "fair_value": 1668.136783, "relative_strength": -31.851918, "rate_of_change": -1.2722423656682396, "market_dynamics": -0.178648, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2086.0, "high": 2102.0, "low": 1998.0, "close": 2011.0, "volume": 498900}, "trend_line": 2323.655241, "activity_lines": {"activity_5": 2092.066667, "activity_10": 2131.991863, "activity_20": 2185.802438, "activity_30": 2242.015208}, "trend_signal": 0, "fair_value": 1676.047228, "relative_strength": -35.086087, "rate_of_change": -1.3480632253621025, "market_dynamics": -0.428727, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2011.0, "high": 2051.0, "low": 1997.0, "close": 2015.0, "volume": 261500}, "trend_line": 2301.537972, "activity_lines": {"activity_5": 2051.6, "activity_10": 2104.957448, "activity_20": 2164.823542, "activity_30": 2222.101967}, "trend_signal": 0, "fair_value": 1683.971517, "relative_strength": -34.147957, "rate_of_change": -0.9518309175022687, "market_dynamics": -0.580026, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2017.0, "high": 2049.0, "low": 1985.0, "close": 1995.0, "volume": 170200}, "trend_line": 2285.503573, "activity_lines": {"activity_5": 2023.8, "activity_10": 2078.379865, "activity_20": 2143.812308, "activity_30": 2202.325323}, "trend_signal": 0, "fair_value": 1691.805936, "relative_strength": -37.42417, "rate_of_change": -0.6966819229172431, "market_dynamics": -0.711437, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2048.0, "low": 1914.0, "close": 2030.0, "volume": 765800}, "trend_line": 2269.718433, "activity_lines": {"activity_5": 2018.933333, "activity_10": 2063.444846, "activity_20": 2127.882077, "activity_30": 2185.841222}, "trend_signal": 0, "fair_value": 1700.062287, "relative_strength": -34.139947, "rate_of_change": -0.6906635450707281, "market_dynamics": -0.683595, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2031.0, "high": 2068.0, "low": 1978.0, "close": 2065.0, "volume": 394000}, "trend_line": 2253.7566, "activity_lines": {"activity_5": 2031.4, "activity_10": 2058.05055, "activity_20": 2116.819374, "activity_30": 2172.633581}, "trend_signal": 0, "fair_value": 1708.495816, "relative_strength": -34.354654, "rate_of_change": -0.7032516795002758, "market_dynamics": -0.660634, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2065.0, "high": 2065.0, "low": 1945.0, "close": 1975.0, "volume": 424100}, "trend_line": 2235.9743, "activity_lines": {"activity_5": 2015.333333, "activity_10": 2036.563636, "activity_20": 2098.379587, "activity_30": 2154.649284}, "trend_signal": 0, "fair_value": 1716.393704, "relative_strength": -39.378488, "rate_of_change": -0.789007118159978, "market_dynamics": -0.629524, "expectation": {"probability": 56.212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/514dedf9-951e-4178-bc8c-bd0b5ca5faf3/", "share_image": "https://sharemaestro.com/terminal/514dedf9-951e-4178-bc8c-bd0b5ca5faf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}