{"ticker": {"uuid": "514dedf9-951e-4178-bc8c-bd0b5ca5faf3", "symbol": "9305", "name": "Yamatane Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9305 rose 4.43%, moving from 2,011.00 to 2,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.25 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 58.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,100.00"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.25"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2070.0, "high": 2114.0, "low": 2064.0, "close": 2100.0, "volume": 297800}, "trend_line": 2154.345304, "activity_lines": {"activity_5": 2059.666667, "activity_10": 2042.0, "activity_20": 2053.631713, "activity_30": 2093.0816}, "trend_signal": 0, "fair_value": 1765.205478, "relative_strength": -33.246142, "rate_of_change": -0.4746162395788116, "market_dynamics": 0.20294, "expectation": {"probability": 58.1355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 788.931182, "high": 834.473066, "low": 787.09111, "close": 822.512512, "volume": 237000}, "trend_line": 764.231809, "activity_lines": {"activity_5": 796.567501, "activity_10": 781.395257, "activity_20": 773.122498, "activity_30": 769.555052}, "trend_signal": 1, "fair_value": 684.360269, "relative_strength": -3.567832, "rate_of_change": 0.34665819469046555, "market_dynamics": 0.835089, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 823.432533, "high": 857.933888, "low": 821.132442, "close": 852.873779, "volume": 271600}, "trend_line": 767.718394, "activity_lines": {"activity_5": 817.08433, "activity_10": 796.550776, "activity_20": 781.097259, "activity_30": 775.273888}, "trend_signal": 1, "fair_value": 686.572321, "relative_strength": -1.44764, "rate_of_change": 0.4562208689745851, "market_dynamics": 1.068272, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 858.85397, "high": 858.85397, "low": 823.432585, "close": 841.833313, "volume": 290600}, "trend_line": 770.791803, "activity_lines": {"activity_5": 828.799463, "activity_10": 807.683221, "activity_20": 787.655788, "activity_30": 780.055496}, "trend_signal": 1, "fair_value": 688.676246, "relative_strength": -1.029107, "rate_of_change": 0.4003302544292002, "market_dynamics": 1.363275, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 831.252894, "high": 846.433472, "low": 828.032767, "close": 846.433472, "volume": 167600}, "trend_line": 774.108866, "activity_lines": {"activity_5": 838.797184, "activity_10": 817.970901, "activity_20": 794.252077, "activity_30": 784.935604}, "trend_signal": 1, "fair_value": 690.745626, "relative_strength": -1.385666, "rate_of_change": 0.4303448722585956, "market_dynamics": 1.55342, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 847.813477, "high": 864.834149, "low": 816.532306, "close": 821.592529, "volume": 359000}, "trend_line": 776.522636, "activity_lines": {"activity_5": 836.497103, "activity_10": 821.860153, "activity_20": 797.997943, "activity_30": 787.999066}, "trend_signal": 1, "fair_value": 692.655768, "relative_strength": -1.241678, "rate_of_change": 0.31181273151830813, "market_dynamics": 1.465597, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 823.432526, "high": 848.273591, "low": 817.452255, "close": 844.593445, "volume": 270000}, "trend_line": 779.432149, "activity_lines": {"activity_5": 839.011877, "activity_10": 828.551334, "activity_20": 803.710936, "activity_30": 792.390731}, "trend_signal": 1, "fair_value": 694.740034, "relative_strength": 0.862914, "rate_of_change": 0.3746848919932769, "market_dynamics": 1.337217, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 848.273565, "high": 939.35717, "low": 848.273565, "close": 935.677002, "volume": 471200}, "trend_line": 785.407886, "activity_lines": {"activity_5": 870.415776, "activity_10": 850.239098, "activity_20": 817.688917, "activity_30": 802.471044}, "trend_signal": 1, "fair_value": 697.400164, "relative_strength": 7.821398, "rate_of_change": 0.7666782808056819, "market_dynamics": 1.413989, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 932.456889, "high": 969.718262, "low": 929.69678, "close": 953.157654, "volume": 291000}, "trend_line": 792.207159, "activity_lines": {"activity_5": 902.126343, "activity_10": 872.202865, "activity_20": 832.556263, "activity_30": 813.29361}, "trend_signal": 1, "fair_value": 700.068293, "relative_strength": 9.870071, "rate_of_change": 0.8656996092346448, "market_dynamics": 1.620923, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 957.29791, "high": 964.658201, "low": 929.236728, "close": 954.53772, "volume": 309200}, "trend_line": 799.037382, "activity_lines": {"activity_5": 926.875309, "activity_10": 891.506894, "activity_20": 846.702915, "activity_30": 823.766549}, "trend_signal": 1, "fair_value": 702.654553, "relative_strength": 6.785593, "rate_of_change": 0.8621763792972655, "market_dynamics": 1.793932, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 956.837833, "high": 960.518081, "low": 939.357243, "close": 956.837708, "volume": 207000}, "trend_line": 805.327106, "activity_lines": {"activity_5": 945.183989, "activity_10": 908.167891, "activity_20": 860.223056, "activity_30": 833.947215}, "trend_signal": 1, "fair_value": 705.164841, "relative_strength": 10.507092, "rate_of_change": 0.7871626711952731, "market_dynamics": 1.818907, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 957.757926, "high": 998.076582, "low": 952.237708, "close": 969.214294, "volume": 450000}, "trend_line": 811.984226, "activity_lines": {"activity_5": 958.601851, "activity_10": 923.842324, "activity_20": 874.074172, "activity_30": 844.520582}, "trend_signal": 1, "fair_value": 707.879867, "relative_strength": 13.62377, "rate_of_change": 0.8266355311279039, "market_dynamics": 1.832897, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 971.076364, "high": 974.33501, "low": 924.524344, "close": 955.714172, "volume": 406000}, "trend_line": 817.965548, "activity_lines": {"activity_5": 959.211617, "activity_10": 934.394884, "activity_20": 885.704402, "activity_30": 853.793482}, "trend_signal": 1, "fair_value": 710.382954, "relative_strength": 14.823341, "rate_of_change": 0.7366303197126365, "market_dynamics": 1.805918, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 957.576242, "high": 969.679782, "low": 944.076132, "close": 947.334778, "volume": 190000}, "trend_line": 824.284719, "activity_lines": {"activity_5": 955.69244, "activity_10": 941.554093, "activity_20": 895.518952, "activity_30": 862.139884}, "trend_signal": 1, "fair_value": 712.845667, "relative_strength": 8.964434, "rate_of_change": 0.7725473298295912, "market_dynamics": 1.556856, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 941.283084, "high": 1009.249093, "low": 935.696834, "close": 998.542114, "volume": 330200}, "trend_line": 832.747335, "activity_lines": {"activity_5": 969.630566, "activity_10": 956.105518, "activity_20": 909.267701, "activity_30": 873.382297}, "trend_signal": 1, "fair_value": 715.607283, "relative_strength": 18.327414, "rate_of_change": 1.0266617595758225, "market_dynamics": 1.627427, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1014.369821, "high": 1046.490779, "low": 984.576482, "close": 1041.835571, "volume": 260000}, "trend_line": 841.652832, "activity_lines": {"activity_5": 995.066219, "activity_10": 975.762868, "activity_20": 925.922432, "activity_30": 886.87186}, "trend_signal": 1, "fair_value": 718.662429, "relative_strength": 23.868689, "rate_of_change": 1.0694116481321394, "market_dynamics": 1.519879, "expectation": {"probability": 55.0608, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1039.50795, "high": 1065.577075, "low": 1018.093936, "close": 1046.490723, "volume": 252800}, "trend_line": 851.250191, "activity_lines": {"activity_5": 1016.387065, "activity_10": 992.262191, "activity_20": 941.610292, "activity_30": 900.087208}, "trend_signal": 1, "fair_value": 721.624684, "relative_strength": 20.187506, "rate_of_change": 1.1402990205823942, "market_dynamics": 1.46398, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1069.766709, "high": 1069.766709, "low": 1010.180052, "close": 1038.111328, "volume": 379800}, "trend_line": 860.092883, "activity_lines": {"activity_5": 1029.763017, "activity_10": 1003.567129, "activity_20": 955.129062, "activity_30": 912.142765}, "trend_signal": 1, "fair_value": 724.570578, "relative_strength": 16.520589, "rate_of_change": 1.0387888418106748, "market_dynamics": 1.67745, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1040.43894, "high": 1060.921833, "low": 1022.74919, "close": 1024.145752, "volume": 294400}, "trend_line": 868.424056, "activity_lines": {"activity_5": 1032.990633, "activity_10": 1010.470428, "activity_20": 966.06987, "activity_30": 922.726821}, "trend_signal": 1, "fair_value": 727.523, "relative_strength": 11.20866, "rate_of_change": 0.9686364303981714, "market_dynamics": 1.515705, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1026.473338, "high": 1032.990629, "low": 985.973114, "close": 1010.180176, "volume": 221400}, "trend_line": 876.197705, "activity_lines": {"activity_5": 1026.442326, "activity_10": 1013.543839, "activity_20": 974.580269, "activity_30": 931.872377}, "trend_signal": 1, "fair_value": 730.289849, "relative_strength": 9.390895, "rate_of_change": 0.8951443648170995, "market_dynamics": 1.284616, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1010.180128, "high": 1056.732256, "low": 1010.180128, "close": 1047.887329, "volume": 285400}, "trend_line": 885.166923, "activity_lines": {"activity_5": 1031.687199, "activity_10": 1022.461415, "activity_20": 985.615115, "activity_30": 942.949127}, "trend_signal": 1, "fair_value": 733.389125, "relative_strength": 13.789357, "rate_of_change": 1.0236523045903156, "market_dynamics": 1.128892, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1047.88736, "high": 1075.353117, "low": 1046.025233, "close": 1061.852905, "volume": 274200}, "trend_line": 894.801001, "activity_lines": {"activity_5": 1041.183813, "activity_10": 1032.262739, "activity_20": 996.6987, "activity_30": 954.348223}, "trend_signal": 1, "fair_value": 736.505885, "relative_strength": 18.82921, "rate_of_change": 1.0883910988617054, "market_dynamics": 0.845282, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1070.697676, "high": 1086.059804, "low": 1063.249522, "close": 1067.439209, "volume": 281400}, "trend_line": 905.648661, "activity_lines": {"activity_5": 1051.518384, "activity_10": 1041.395416, "activity_20": 1007.174597, "activity_30": 965.486172}, "trend_signal": 1, "fair_value": 739.69314, "relative_strength": 16.653541, "rate_of_change": 1.2122985991161073, "market_dynamics": 0.68779, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1065.111528, "high": 1133.543214, "low": 1028.800908, "close": 1128.422485, "volume": 323600}, "trend_line": 918.283756, "activity_lines": {"activity_5": 1080.225521, "activity_10": 1059.584597, "activity_20": 1022.436685, "activity_30": 979.858677}, "trend_signal": 1, "fair_value": 743.305999, "relative_strength": 22.098797, "rate_of_change": 1.395143121621652, "market_dynamics": 0.799421, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1134.008666, "high": 1150.767324, "low": 1115.387813, "close": 1146.577637, "volume": 215800}, "trend_line": 931.738698, "activity_lines": {"activity_5": 1108.032593, "activity_10": 1077.782211, "activity_20": 1038.063125, "activity_30": 994.587314}, "trend_signal": 1, "fair_value": 747.021897, "relative_strength": 22.496747, "rate_of_change": 1.465227051234037, "market_dynamics": 0.810928, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1151.698433, "high": 1187.077859, "low": 1133.543122, "close": 1183.819214, "volume": 126200}, "trend_line": 946.343024, "activity_lines": {"activity_5": 1139.16036, "activity_10": 1100.059466, "activity_20": 1055.807124, "activity_30": 1010.850573}, "trend_signal": 1, "fair_value": 750.992531, "relative_strength": 26.230853, "rate_of_change": 1.5674272230345867, "market_dynamics": 0.947227, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1196.854012, "high": 1228.97478, "low": 1182.422867, "close": 1199.646973, "volume": 296800}, "trend_line": 961.045591, "activity_lines": {"activity_5": 1166.501921, "activity_10": 1122.632975, "activity_20": 1073.333639, "activity_30": 1027.192763}, "trend_signal": 1, "fair_value": 755.056621, "relative_strength": 19.590176, "rate_of_change": 1.5536192085883576, "market_dynamics": 1.292854, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1201.974721, "high": 1206.164379, "low": 1175.439961, "close": 1188.009033, "volume": 163000}, "trend_line": 974.777537, "activity_lines": {"activity_5": 1180.777897, "activity_10": 1140.305835, "activity_20": 1088.061048, "activity_30": 1041.835566}, "trend_signal": 1, "fair_value": 759.040772, "relative_strength": 16.774469, "rate_of_change": 1.4288547940490066, "market_dynamics": 1.361791, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1188.009019, "high": 1204.302246, "low": 1175.439958, "close": 1183.819214, "volume": 197400}, "trend_line": 987.802466, "activity_lines": {"activity_5": 1185.619279, "activity_10": 1154.491497, "activity_20": 1101.187846, "activity_30": 1055.322126}, "trend_signal": 1, "fair_value": 762.987393, "relative_strength": 16.620732, "rate_of_change": 1.3361950296973173, "market_dynamics": 1.414878, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1187.077879, "high": 1232.699148, "low": 1187.077879, "close": 1221.526489, "volume": 327000}, "trend_line": 1002.314311, "activity_lines": {"activity_5": 1199.336637, "activity_10": 1172.629874, "activity_20": 1116.807424, "activity_30": 1070.401095}, "trend_signal": 1, "fair_value": 766.986292, "relative_strength": 18.476543, "rate_of_change": 1.469103945322606, "market_dynamics": 1.560589, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1221.992088, "high": 1223.854171, "low": 1118.180926, "close": 1136.801758, "volume": 382200}, "trend_line": 1014.247343, "activity_lines": {"activity_5": 1179.815828, "activity_10": 1171.521094, "activity_20": 1123.086605, "activity_30": 1079.077705}, "trend_signal": 1, "fair_value": 770.402063, "relative_strength": 7.778012, "rate_of_change": 1.190547901894621, "market_dynamics": 1.197269, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1140.060498, "high": 1185.215923, "low": 1134.939769, "close": 1168.457153, "volume": 217600}, "trend_line": 1025.778831, "activity_lines": {"activity_5": 1173.981315, "activity_10": 1174.551214, "activity_20": 1131.523614, "activity_30": 1089.026725}, "trend_signal": 1, "fair_value": 774.087455, "relative_strength": 5.981208, "rate_of_change": 1.1369502793955144, "market_dynamics": 0.821855, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1163.801909, "high": 1203.371308, "low": 1163.801909, "close": 1193.595215, "volume": 99600}, "trend_line": 1037.136212, "activity_lines": {"activity_5": 1178.605477, "activity_10": 1180.213632, "activity_20": 1141.405949, "activity_30": 1099.853588}, "trend_signal": 1, "fair_value": 777.98735, "relative_strength": 6.386276, "rate_of_change": 1.1071958844118321, "market_dynamics": 0.490765, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1201.509155, "high": 1274.130328, "low": 1194.526343, "close": 1267.613037, "volume": 228200}, "trend_line": 1051.32887, "activity_lines": {"activity_5": 1207.529834, "activity_10": 1197.04009, "activity_20": 1157.204833, "activity_30": 1114.723061}, "trend_signal": 1, "fair_value": 782.158943, "relative_strength": 10.373233, "rate_of_change": 1.3684468670350665, "market_dynamics": 0.262487, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1262.026828, "high": 1302.527222, "low": 1228.509363, "close": 1302.527222, "volume": 177800}, "trend_line": 1066.531995, "activity_lines": {"activity_5": 1242.505998, "activity_10": 1217.683845, "activity_20": 1174.803744, "activity_30": 1130.929406}, "trend_signal": 1, "fair_value": 786.450289, "relative_strength": 13.649613, "rate_of_change": 1.4460865133476264, "market_dynamics": 0.369681, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1298.803051, "high": 1326.734131, "low": 1264.354434, "close": 1326.734131, "volume": 183400}, "trend_line": 1083.370048, "activity_lines": {"activity_5": 1280.151082, "activity_10": 1239.893408, "activity_20": 1193.260525, "activity_30": 1147.716641}, "trend_signal": 1, "fair_value": 790.776743, "relative_strength": 18.18072, "rate_of_change": 1.5787667954583906, "market_dynamics": 0.664105, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1333.716909, "high": 1374.682861, "low": 1297.406292, "close": 1374.682861, "volume": 182600}, "trend_line": 1101.039695, "activity_lines": {"activity_5": 1321.116919, "activity_10": 1268.22247, "activity_20": 1214.927193, "activity_30": 1166.511016}, "trend_signal": 1, "fair_value": 795.525288, "relative_strength": 15.428845, "rate_of_change": 1.630989063489407, "market_dynamics": 1.053461, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1377.941506, "high": 1434.146983, "low": 1366.213761, "close": 1378.479492, "volume": 220800}, "trend_line": 1115.799778, "activity_lines": {"activity_5": 1349.599919, "activity_10": 1294.059357, "activity_20": 1235.392625, "activity_30": 1184.410357}, "trend_signal": 1, "fair_value": 800.183139, "relative_strength": 16.733114, "rate_of_change": 1.3405586616929486, "market_dynamics": 1.210948, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1387.442928, "high": 1389.801722, "low": 1274.692507, "close": 1288.373535, "volume": 231000}, "trend_line": 1126.973641, "activity_lines": {"activity_5": 1335.721981, "activity_10": 1300.050244, "activity_20": 1245.655737, "activity_30": 1195.544148}, "trend_signal": 1, "fair_value": 804.337859, "relative_strength": 12.551496, "rate_of_change": 1.001421869793559, "market_dynamics": 1.079471, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1292.619296, "high": 1312.905113, "low": 1285.542997, "close": 1302.054565, "volume": 129800}, "trend_line": 1138.557536, "activity_lines": {"activity_5": 1325.020353, "activity_10": 1306.627603, "activity_20": 1255.963576, "activity_30": 1206.839692}, "trend_signal": 1, "fair_value": 808.505807, "relative_strength": 11.790863, "rate_of_change": 1.0278763032754892, "market_dynamics": 0.762245, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1287.90175, "high": 1309.130899, "low": 1199.211165, "close": 1204.400513, "volume": 168800}, "trend_line": 1146.809629, "activity_lines": {"activity_5": 1281.798885, "activity_10": 1293.985533, "activity_20": 1255.581151, "activity_30": 1211.087626}, "trend_signal": 1, "fair_value": 812.122238, "relative_strength": 9.869364, "rate_of_change": 0.7247848913276227, "market_dynamics": 0.159743, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1209.589874, "high": 1236.008301, "low": 1185.530147, "close": 1236.008301, "volume": 137800}, "trend_line": 1155.702763, "activity_lines": {"activity_5": 1257.268921, "activity_10": 1285.861266, "activity_20": 1257.463691, "activity_30": 1216.842379}, "trend_signal": 1, "fair_value": 816.059882, "relative_strength": 9.773689, "rate_of_change": 0.7754673291115101, "market_dynamics": -0.489754, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1231.290826, "high": 1264.313882, "low": 1223.270857, "close": 1227.516602, "volume": 65600}, "trend_line": 1164.762844, "activity_lines": {"activity_5": 1239.153361, "activity_10": 1274.96485, "activity_20": 1257.708186, "activity_30": 1221.47553}, "trend_signal": 1, "fair_value": 819.860348, "relative_strength": 7.783765, "rate_of_change": 0.7839456034942509, "market_dynamics": -0.887931, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1240.254251, "high": 1296.865142, "low": 1233.649626, "close": 1277.05127, "volume": 118400}, "trend_line": 1175.753394, "activity_lines": {"activity_5": 1247.61355, "activity_10": 1272.457986, "activity_20": 1261.907996, "activity_30": 1228.719944}, "trend_signal": 1, "fair_value": 823.923182, "relative_strength": 11.641291, "rate_of_change": 0.9435869333070848, "market_dynamics": -1.092142, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1295.449966, "high": 1295.449966, "low": 1251.576405, "close": 1267.616211, "volume": 140000}, "trend_line": 1184.72253, "activity_lines": {"activity_5": 1253.683537, "activity_10": 1268.064052, "activity_20": 1264.501472, "activity_30": 1234.646578}, "trend_signal": 1, "fair_value": 827.922776, "relative_strength": 8.621352, "rate_of_change": 0.762841599758115, "market_dynamics": -1.015611, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1292.147688, "high": 1390.273467, "low": 1284.127786, "close": 1326.58606, "volume": 210200}, "trend_line": 1194.214213, "activity_lines": {"activity_5": 1281.706031, "activity_10": 1275.026654, "activity_20": 1272.13475, "activity_30": 1243.799063}, "trend_signal": 1, "fair_value": 832.281076, "relative_strength": 13.35906, "rate_of_change": 0.801173503470046, "market_dynamics": -0.744934, "expectation": {"probability": 54.7772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1343.569263, "high": 1346.39989, "low": 1268.087998, "close": 1296.393433, "volume": 119200}, "trend_line": 1202.544303, "activity_lines": {"activity_5": 1291.518612, "activity_10": 1276.50238, "activity_20": 1276.212698, "activity_30": 1250.391271}, "trend_signal": 1, "fair_value": 836.454107, "relative_strength": 10.524358, "rate_of_change": 0.6975373353725046, "market_dynamics": -0.634105, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1311.017928, "high": 1321.396728, "low": 1294.034711, "close": 1294.50647, "volume": 97200}, "trend_line": 1211.090808, "activity_lines": {"activity_5": 1296.67653, "activity_10": 1279.058465, "activity_20": 1279.650237, "activity_30": 1256.324314}, "trend_signal": 1, "fair_value": 840.601252, "relative_strength": 9.09157, "rate_of_change": 0.7107018825567565, "market_dynamics": -0.633901, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1295.449895, "high": 1365.270198, "low": 1295.449895, "close": 1357.250366, "volume": 172800}, "trend_line": 1222.194295, "activity_lines": {"activity_5": 1318.283089, "activity_10": 1294.549314, "activity_20": 1288.556255, "activity_30": 1265.753963}, "trend_signal": 1, "fair_value": 845.092681, "relative_strength": 13.11052, "rate_of_change": 0.9168170484537348, "market_dynamics": -0.503323, "expectation": {"probability": 53.844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1356.306882, "high": 1408.200333, "low": 1319.509644, "close": 1319.509644, "volume": 226800}, "trend_line": 1232.505278, "activity_lines": {"activity_5": 1321.962801, "activity_10": 1301.925908, "activity_20": 1293.042056, "activity_30": 1272.032373}, "trend_signal": 1, "fair_value": 849.209792, "relative_strength": 9.868073, "rate_of_change": 0.8436451587265901, "market_dynamics": -0.55608, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1335.077767, "high": 1382.253664, "low": 1313.376857, "close": 1370.459595, "volume": 217000}, "trend_line": 1243.257686, "activity_lines": {"activity_5": 1339.166268, "activity_10": 1318.248764, "activity_20": 1301.913647, "activity_30": 1280.932651}, "trend_signal": 1, "fair_value": 853.730733, "relative_strength": 10.533414, "rate_of_change": 0.8724025926645834, "market_dynamics": -0.34641, "expectation": {"probability": 53.844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1379.894781, "high": 1450.658563, "low": 1379.894781, "close": 1438.864746, "volume": 292200}, "trend_line": 1255.824748, "activity_lines": {"activity_5": 1376.24655, "activity_10": 1343.989664, "activity_20": 1316.187358, "activity_30": 1293.552461}, "trend_signal": 1, "fair_value": 858.783944, "relative_strength": 11.533824, "rate_of_change": 1.0108171573370894, "market_dynamics": 0.143011, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1457.734991, "high": 1599.262713, "low": 1436.505806, "close": 1549.728027, "volume": 523200}, "trend_line": 1271.901042, "activity_lines": {"activity_5": 1440.783171, "activity_10": 1386.199225, "activity_20": 1339.731821, "activity_30": 1312.513963}, "trend_signal": 1, "fair_value": 864.42646, "relative_strength": 18.335736, "rate_of_change": 1.280138333442045, "market_dynamics": 0.630718, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1554.445551, "high": 1582.751085, "low": 1490.758089, "close": 1497.834473, "volume": 195800}, "trend_line": 1284.214775, "activity_lines": {"activity_5": 1471.00717, "activity_10": 1413.115206, "activity_20": 1356.63817, "activity_30": 1327.090314}, "trend_signal": 1, "fair_value": 869.728052, "relative_strength": 16.748129, "rate_of_change": 0.9681360886879403, "market_dynamics": 0.965682, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1502.552064, "high": 1592.186391, "low": 1415.276677, "close": 1429.429443, "volume": 317800}, "trend_line": 1293.643168, "activity_lines": {"activity_5": 1469.057218, "activity_10": 1423.579668, "activity_20": 1365.933462, "activity_30": 1336.459002}, "trend_signal": 1, "fair_value": 874.580116, "relative_strength": 17.662717, "rate_of_change": 0.7341757144944967, "market_dynamics": 1.21294, "expectation": {"probability": 55.9989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1445.941144, "high": 1549.727913, "low": 1297.336884, "close": 1299.695679, "volume": 422600}, "trend_line": 1297.505717, "activity_lines": {"activity_5": 1416.534692, "activity_10": 1407.514114, "activity_20": 1362.268862, "activity_30": 1336.849487}, "trend_signal": 1, "fair_value": 878.611587, "relative_strength": 11.552351, "rate_of_change": 0.2985791673890666, "market_dynamics": 1.009673, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1259.59612, "high": 1364.798617, "low": 1219.968377, "close": 1344.984741, "volume": 560200}, "trend_line": 1302.350309, "activity_lines": {"activity_5": 1383.826115, "activity_10": 1400.171851, "activity_20": 1363.04626, "activity_30": 1339.912649}, "trend_signal": 1, "fair_value": 882.938887, "relative_strength": 17.496324, "rate_of_change": 0.3733773143752491, "market_dynamics": 0.63591, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1365.742124, "high": 1427.070679, "low": 1343.097695, "close": 1427.070679, "volume": 226600}, "trend_line": 1310.319031, "activity_lines": {"activity_5": 1384.738184, "activity_10": 1406.870825, "activity_20": 1371.782785, "activity_30": 1347.959125}, "trend_signal": 1, "fair_value": 887.806171, "relative_strength": 13.955565, "rate_of_change": 0.6118723929292722, "market_dynamics": 0.377925, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1427.070689, "high": 1460.093835, "low": 1375.17721, "close": 1448.299805, "volume": 299000}, "trend_line": 1319.135051, "activity_lines": {"activity_5": 1400.903784, "activity_10": 1415.019383, "activity_20": 1382.309746, "activity_30": 1356.86111}, "trend_signal": 1, "fair_value": 892.801265, "relative_strength": 14.005647, "rate_of_change": 0.6728147719316747, "market_dynamics": 0.187337, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1455.376138, "high": 1533.216484, "low": 1450.658549, "close": 1495.475708, "volume": 237200}, "trend_line": 1328.266691, "activity_lines": {"activity_5": 1436.096997, "activity_10": 1430.089933, "activity_20": 1396.568096, "activity_30": 1368.237927}, "trend_signal": 1, "fair_value": 898.016024, "relative_strength": 16.174935, "rate_of_change": 0.6922445122717054, "market_dynamics": 0.229552, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1495.475768, "high": 1622.85051, "low": 1481.323, "close": 1535.575195, "volume": 377800}, "trend_line": 1341.559139, "activity_lines": {"activity_5": 1480.253621, "activity_10": 1449.251915, "activity_20": 1413.724392, "activity_30": 1381.612669}, "trend_signal": 1, "fair_value": 903.187196, "relative_strength": 25.744833, "rate_of_change": 1.0007363799804811, "market_dynamics": 0.379291, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1502.552134, "high": 1575.674763, "low": 1469.52901, "close": 1519.063721, "volume": 330600}, "trend_line": 1353.246025, "activity_lines": {"activity_5": 1503.18112, "activity_10": 1462.40971, "activity_20": 1427.731144, "activity_30": 1393.064578}, "trend_signal": 1, "fair_value": 908.39319, "relative_strength": 22.826414, "rate_of_change": 0.8711420659928104, "market_dynamics": 0.523146, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1519.063623, "high": 1568.598354, "low": 1483.681706, "close": 1552.086792, "volume": 222000}, "trend_line": 1365.195744, "activity_lines": {"activity_5": 1525.511043, "activity_10": 1480.113537, "activity_20": 1443.535068, "activity_30": 1405.893014}, "trend_signal": 1, "fair_value": 913.739158, "relative_strength": 20.898295, "rate_of_change": 0.8830411306768987, "market_dynamics": 0.572682, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1559.163131, "high": 1559.163131, "low": 1443.58213, "close": 1478.873047, "volume": 544200}, "trend_line": 1372.237744, "activity_lines": {"activity_5": 1515.101978, "activity_10": 1484.462886, "activity_20": 1450.820682, "activity_30": 1413.227034}, "trend_signal": 1, "fair_value": 918.778211, "relative_strength": 8.69347, "rate_of_change": 0.5158234656787735, "market_dynamics": 0.616541, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1445.425253, "high": 1569.660168, "low": 1438.257855, "close": 1560.103638, "volume": 312000}, "trend_line": 1380.823625, "activity_lines": {"activity_5": 1529.731559, "activity_10": 1503.926188, "activity_20": 1464.881486, "activity_30": 1425.347414}, "trend_signal": 1, "fair_value": 924.368774, "relative_strength": 17.575321, "rate_of_change": 0.6256846554134698, "market_dynamics": 0.493787, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1560.103786, "high": 1572.04945, "low": 1435.868792, "close": 1457.370972, "volume": 267400}, "trend_line": 1385.178186, "activity_lines": {"activity_5": 1505.808391, "activity_10": 1502.334928, "activity_20": 1467.76543, "activity_30": 1430.285953}, "trend_signal": 1, "fair_value": 929.267194, "relative_strength": 6.695526, "rate_of_change": 0.31535968252282065, "market_dynamics": 0.165404, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1476.484008, "high": 1593.551662, "low": 1471.705743, "close": 1543.379761, "volume": 347400}, "trend_line": 1390.801416, "activity_lines": {"activity_5": 1515.768433, "activity_10": 1513.514806, "activity_20": 1478.217901, "activity_30": 1440.492506}, "trend_signal": 1, "fair_value": 934.635751, "relative_strength": 14.313642, "rate_of_change": 0.4059571582077976, "market_dynamics": 0.014457, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1526.655871, "high": 1574.438484, "low": 1505.153676, "close": 1521.877563, "volume": 159600}, "trend_line": 1395.581352, "activity_lines": {"activity_5": 1516.940007, "activity_10": 1517.178012, "activity_20": 1485.446419, "activity_30": 1448.949031}, "trend_signal": 1, "fair_value": 940.006476, "relative_strength": 15.477484, "rate_of_change": 0.3436821349914348, "market_dynamics": -0.231413, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1521.877566, "high": 1586.384263, "low": 1505.153637, "close": 1567.271118, "volume": 322000}, "trend_line": 1404.877938, "activity_lines": {"activity_5": 1535.256714, "activity_10": 1527.37083, "activity_20": 1495.915413, "activity_30": 1460.025791}, "trend_signal": 1, "fair_value": 945.497381, "relative_strength": 17.935, "rate_of_change": 0.6661443266404552, "market_dynamics": -0.229558, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1591.162408, "high": 1679.560284, "low": 1529.045018, "close": 1548.158081, "volume": 388400}, "trend_line": 1413.081388, "activity_lines": {"activity_5": 1541.309204, "activity_10": 1531.925435, "activity_20": 1503.56402, "activity_30": 1469.269671}, "trend_signal": 1, "fair_value": 950.935769, "relative_strength": 11.779606, "rate_of_change": 0.5839261745172323, "market_dynamics": 0.116127, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1548.158034, "high": 1701.06251, "low": 1490.818848, "close": 1670.003784, "volume": 472400}, "trend_line": 1428.601498, "activity_lines": {"activity_5": 1588.773299, "activity_10": 1557.675943, "activity_20": 1521.728176, "activity_30": 1485.845309}, "trend_signal": 1, "fair_value": 957.22242, "relative_strength": 22.398536, "rate_of_change": 1.0983167800381453, "market_dynamics": 0.599515, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1643.723346, "high": 1665.225476, "low": 1626.99939, "close": 1655.668945, "volume": 167000}, "trend_line": 1442.590186, "activity_lines": {"activity_5": 1617.283594, "activity_10": 1578.375961, "activity_20": 1537.100709, "activity_30": 1500.494822}, "trend_signal": 1, "fair_value": 963.397581, "relative_strength": 21.61134, "rate_of_change": 0.97918754947294, "market_dynamics": 0.99232, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1672.392874, "high": 1760.7907, "low": 1636.555914, "close": 1744.066772, "volume": 312200}, "trend_line": 1459.808525, "activity_lines": {"activity_5": 1667.773885, "activity_10": 1612.664579, "activity_20": 1559.859682, "activity_30": 1519.944924}, "trend_signal": 1, "fair_value": 970.170195, "relative_strength": 27.373364, "rate_of_change": 1.1935710617679203, "market_dynamics": 1.327574, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1744.066843, "high": 1856.356131, "low": 1701.062481, "close": 1818.130005, "volume": 301000}, "trend_line": 1477.844482, "activity_lines": {"activity_5": 1728.139306, "activity_10": 1656.928695, "activity_20": 1588.746873, "activity_30": 1543.062439}, "trend_signal": 1, "fair_value": 977.224369, "relative_strength": 28.839317, "rate_of_change": 1.2355015531917142, "market_dynamics": 1.578159, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1832.464777, "high": 1865.912634, "low": 1808.573474, "close": 1842.021362, "volume": 304000}, "trend_line": 1496.991321, "activity_lines": {"activity_5": 1779.744588, "activity_10": 1699.368386, "activity_20": 1618.384215, "activity_30": 1566.557722}, "trend_signal": 1, "fair_value": 984.459694, "relative_strength": 28.301172, "rate_of_change": 1.2955922787009466, "market_dynamics": 1.543656, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1844.41052, "high": 1892.19311, "low": 1758.40174, "close": 1779.903931, "volume": 577400}, "trend_line": 1512.101917, "activity_lines": {"activity_5": 1791.053174, "activity_10": 1725.388221, "activity_20": 1640.140888, "activity_30": 1584.810148}, "trend_signal": 1, "fair_value": 991.344432, "relative_strength": 25.641333, "rate_of_change": 1.0093977024466656, "market_dynamics": 1.689579, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1784.682144, "high": 1818.130002, "low": 1701.062517, "close": 1717.786499, "volume": 259000}, "trend_line": 1526.148352, "activity_lines": {"activity_5": 1774.329272, "activity_10": 1734.249742, "activity_20": 1653.694908, "activity_30": 1598.080121}, "trend_signal": 1, "fair_value": 997.83378, "relative_strength": 15.991766, "rate_of_change": 0.9289344085925112, "market_dynamics": 1.381216, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1715.397404, "high": 1715.397404, "low": 1655.669082, "close": 1667.614746, "volume": 68800}, "trend_line": 1538.585295, "activity_lines": {"activity_5": 1736.740283, "activity_10": 1730.818095, "activity_20": 1660.695421, "activity_30": 1607.206985}, "trend_signal": 1, "fair_value": 1004.018315, "relative_strength": 13.319848, "rate_of_change": 0.8149235940072066, "market_dynamics": 0.949656, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1686.727726, "high": 1701.062522, "low": 1624.610205, "close": 1653.279785, "volume": 357200}, "trend_line": 1548.452942, "activity_lines": {"activity_5": 1699.469775, "activity_10": 1722.130324, "activity_20": 1665.18525, "activity_30": 1614.60663}, "trend_signal": 1, "fair_value": 1010.13056, "relative_strength": 13.861717, "rate_of_change": 0.6413454640485048, "market_dynamics": 0.525279, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1653.279909, "high": 1734.510442, "low": 1626.999341, "close": 1686.727783, "volume": 316800}, "trend_line": 1560.693547, "activity_lines": {"activity_5": 1684.338615, "activity_10": 1717.960214, "activity_20": 1671.884509, "activity_30": 1623.527587}, "trend_signal": 1, "fair_value": 1016.468415, "relative_strength": 17.735706, "rate_of_change": 0.7905054566391975, "market_dynamics": 0.141416, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1720.175489, "high": 1789.460348, "low": 1679.560303, "close": 1713.008179, "volume": 290200}, "trend_line": 1572.111833, "activity_lines": {"activity_5": 1688.320492, "activity_10": 1716.048908, "activity_20": 1680.175938, "activity_30": 1633.354338}, "trend_signal": 1, "fair_value": 1022.974734, "relative_strength": 14.55833, "rate_of_change": 0.7316161473178598, "market_dynamics": -0.0076, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1717.786353, "high": 1822.908325, "low": 1715.39722, "close": 1822.908325, "volume": 285800}, "trend_line": 1584.913285, "activity_lines": {"activity_5": 1733.395467, "activity_10": 1733.337549, "activity_20": 1698.089128, "activity_30": 1649.534757}, "trend_signal": 1, "fair_value": 1030.118339, "relative_strength": 22.244369, "rate_of_change": 0.8142838016537056, "market_dynamics": 0.128797, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1801.40603, "high": 1870.690928, "low": 1770.347305, "close": 1839.632202, "volume": 320200}, "trend_line": 1594.576758, "activity_lines": {"activity_5": 1777.036947, "activity_10": 1750.626178, "activity_20": 1716.14819, "activity_30": 1665.968235}, "trend_signal": 1, "fair_value": 1037.313148, "relative_strength": 24.805609, "rate_of_change": 0.6097161965551849, "market_dynamics": 0.27056, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1863.523441, "high": 2011.649658, "low": 1837.242982, "close": 1868.30188, "volume": 353000}, "trend_line": 1606.925671, "activity_lines": {"activity_5": 1818.767155, "activity_10": 1771.389924, "activity_20": 1735.568433, "activity_30": 1683.62792}, "trend_signal": 1, "fair_value": 1044.708538, "relative_strength": 24.483549, "rate_of_change": 0.7744320201611793, "market_dynamics": 0.448307, "expectation": {"probability": 60.5955, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1796.627713, "high": 1865.912578, "low": 1789.460315, "close": 1825.297363, "volume": 231600}, "trend_line": 1620.121269, "activity_lines": {"activity_5": 1831.827718, "activity_10": 1783.42245, "activity_20": 1749.038585, "activity_30": 1697.716417}, "trend_signal": 1, "fair_value": 1051.895458, "relative_strength": 21.775826, "rate_of_change": 0.8211704024734581, "market_dynamics": 0.442051, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1801.406096, "high": 1813.351759, "low": 1698.673409, "close": 1760.790771, "volume": 217800}, "trend_line": 1635.491105, "activity_lines": {"activity_5": 1814.148112, "activity_10": 1784.030577, "activity_20": 1755.102425, "activity_30": 1706.791868}, "trend_signal": 1, "fair_value": 1058.646475, "relative_strength": 21.65275, "rate_of_change": 0.9486842925953883, "market_dynamics": 0.136896, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1789.460385, "high": 1887.41493, "low": 1789.460385, "close": 1834.854004, "volume": 190000}, "trend_line": 1651.820081, "activity_lines": {"activity_5": 1817.970744, "activity_10": 1798.452259, "activity_20": 1766.77505, "activity_30": 1719.653991}, "trend_signal": 1, "fair_value": 1065.886256, "relative_strength": 26.633928, "rate_of_change": 0.9984142347261504, "market_dynamics": -0.128255, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1846.799613, "high": 1846.799613, "low": 1758.401572, "close": 1791.849487, "volume": 116000}, "trend_line": 1663.979374, "activity_lines": {"activity_5": 1806.662158, "activity_10": 1802.926438, "activity_20": 1772.964034, "activity_30": 1728.688146}, "trend_signal": 1, "fair_value": 1072.57316, "relative_strength": 22.269119, "rate_of_change": 0.7361148553563283, "market_dynamics": -0.551834, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1791.849518, "high": 1882.636675, "low": 1791.849518, "close": 1861.134521, "volume": 110400}, "trend_line": 1677.740531, "activity_lines": {"activity_5": 1821.634098, "activity_10": 1817.739082, "activity_20": 1784.466012, "activity_30": 1741.407833}, "trend_signal": 1, "fair_value": 1079.636998, "relative_strength": 23.942952, "rate_of_change": 0.8270028592313495, "market_dynamics": -0.626762, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1870.690971, "high": 1894.742469, "low": 1832.464717, "close": 1889.884155, "volume": 205200}, "trend_line": 1690.88748, "activity_lines": {"activity_5": 1846.667073, "activity_10": 1833.999756, "activity_20": 1797.306701, "activity_30": 1755.094519}, "trend_signal": 1, "fair_value": 1086.986826, "relative_strength": 26.720008, "rate_of_change": 0.7836103829573738, "market_dynamics": -0.382101, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1870.450871, "high": 1979.76285, "low": 1855.875874, "close": 1885.025757, "volume": 349400}, "trend_line": 1702.535832, "activity_lines": {"activity_5": 1865.774796, "activity_10": 1845.683332, "activity_20": 1808.057418, "activity_30": 1767.619569}, "trend_signal": 1, "fair_value": 1094.476496, "relative_strength": 37.39355, "rate_of_change": 0.6888898367146187, "market_dynamics": -0.053171, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1783.001172, "high": 1945.754639, "low": 1690.69321, "close": 1945.754639, "volume": 539800}, "trend_line": 1716.758862, "activity_lines": {"activity_5": 1896.843148, "activity_10": 1865.28093, "activity_20": 1823.567924, "activity_30": 1783.311105}, "trend_signal": 1, "fair_value": 1102.355453, "relative_strength": 40.975171, "rate_of_change": 0.8354026818508618, "market_dynamics": 0.558055, "expectation": {"probability": 61.2627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1972.475367, "high": 2157.091299, "low": 1940.896359, "close": 2142.516357, "volume": 401200}, "trend_line": 1736.439848, "activity_lines": {"activity_5": 1986.105363, "activity_10": 1918.419817, "activity_20": 1856.436281, "activity_30": 1810.77933}, "trend_signal": 1, "fair_value": 1111.481455, "relative_strength": 48.091224, "rate_of_change": 1.1464036351076121, "market_dynamics": 1.158383, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2147.374659, "high": 2232.394986, "low": 2118.224854, "close": 2118.224854, "volume": 421200}, "trend_line": 1757.751575, "activity_lines": {"activity_5": 2043.892619, "activity_10": 1961.635083, "activity_20": 1885.093783, "activity_30": 1835.410621}, "trend_signal": 1, "fair_value": 1120.312103, "relative_strength": 40.675613, "rate_of_change": 1.2273230785705869, "market_dynamics": 1.571809, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2118.224799, "high": 2205.674446, "low": 2103.649921, "close": 2132.799805, "volume": 208800}, "trend_line": 1776.841447, "activity_lines": {"activity_5": 2089.398836, "activity_10": 2002.956286, "activity_20": 1913.710352, "activity_30": 1859.607281}, "trend_signal": 1, "fair_value": 1129.150688, "relative_strength": 35.720152, "rate_of_change": 1.0860392487487893, "market_dynamics": 1.729528, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2137.658044, "high": 2370.857062, "low": 2120.653882, "close": 2322.273926, "volume": 335000}, "trend_line": 1805.671545, "activity_lines": {"activity_5": 2181.868718, "activity_10": 2073.136375, "activity_20": 1958.987416, "activity_30": 1894.796473}, "trend_signal": 1, "fair_value": 1139.380536, "relative_strength": 43.285225, "rate_of_change": 1.6225475856991256, "market_dynamics": 1.778921, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2319.8449, "high": 2531.181547, "low": 2154.6622, "close": 2511.748291, "volume": 1279000}, "trend_line": 1837.950496, "activity_lines": {"activity_5": 2308.346843, "activity_10": 2167.557564, "activity_20": 2019.726944, "activity_30": 1940.349811}, "trend_signal": 1, "fair_value": 1150.796465, "relative_strength": 51.663608, "rate_of_change": 1.7876424474529786, "market_dynamics": 1.805903, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2511.748357, "high": 2526.323107, "low": 2181.382967, "close": 2232.395264, "volume": 748000}, "trend_line": 1861.63442, "activity_lines": {"activity_5": 2303.974382, "activity_10": 2198.880125, "activity_20": 2050.080651, "activity_30": 1965.797861}, "trend_signal": 1, "fair_value": 1160.387473, "relative_strength": 35.419186, "rate_of_change": 1.2886051094164053, "market_dynamics": 1.622813, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2198.387015, "high": 2327.132243, "low": 2137.657948, "close": 2210.532715, "volume": 799500}, "trend_line": 1883.076473, "activity_lines": {"activity_5": 2286.322477, "activity_10": 2218.217754, "activity_20": 2075.662779, "activity_30": 1988.307428}, "trend_signal": 1, "fair_value": 1169.898181, "relative_strength": 29.869334, "rate_of_change": 1.15178645010227, "market_dynamics": 1.524506, "expectation": {"probability": 61.0578, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2184.297852, "high": 2309.642544, "low": 2168.751248, "close": 2279.520996, "volume": 663100}, "trend_line": 1907.455237, "activity_lines": {"activity_5": 2285.512809, "activity_10": 2243.746012, "activity_20": 2105.161635, "activity_30": 2013.884494}, "trend_signal": 1, "fair_value": 1179.919516, "relative_strength": 33.176848, "rate_of_change": 1.2946242146587437, "market_dynamics": 1.333204, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2279.52079, "high": 2297.982382, "low": 2176.524539, "close": 2225.107666, "volume": 699100}, "trend_line": 1925.9587, "activity_lines": {"activity_5": 2256.783952, "activity_10": 2252.296631, "activity_20": 2126.655443, "activity_30": 2034.3782}, "trend_signal": 1, "fair_value": 1189.751636, "relative_strength": 28.381486, "rate_of_change": 0.9700601430155612, "market_dynamics": 0.978246, "expectation": {"probability": 61.4059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2247.455909, "high": 2317.415794, "low": 2207.617937, "close": 2208.5896, "volume": 413900}, "trend_line": 1944.389388, "activity_lines": {"activity_5": 2229.026823, "activity_10": 2251.660658, "activity_20": 2144.137534, "activity_30": 2052.612451}, "trend_signal": 1, "fair_value": 1199.315433, "relative_strength": 24.323241, "rate_of_change": 0.9569617458567594, "market_dynamics": 0.726159, "expectation": {"probability": 60.9723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2215.391018, "high": 2274.662445, "low": 2153.20466, "close": 2218.306152, "volume": 336600}, "trend_line": 1960.197367, "activity_lines": {"activity_5": 2224.719124, "activity_10": 2248.012513, "activity_20": 2160.708433, "activity_30": 2070.2845}, "trend_signal": 1, "fair_value": 1208.984262, "relative_strength": 18.419773, "rate_of_change": 0.813004797164627, "market_dynamics": 0.436908, "expectation": {"probability": 60.9441, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2245.512743, "high": 2303.812508, "low": 2178.468077, "close": 2290.209229, "volume": 293800}, "trend_line": 1975.933341, "activity_lines": {"activity_5": 2245.318392, "activity_10": 2256.059659, "activity_20": 2182.324035, "activity_30": 2091.575588}, "trend_signal": 1, "fair_value": 1219.196652, "relative_strength": 22.176105, "rate_of_change": 0.8027749789340445, "market_dynamics": 0.151773, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2290.209218, "high": 2298.954183, "low": 2210.532868, "close": 2264.946045, "volume": 296700}, "trend_line": 1990.030831, "activity_lines": {"activity_5": 2252.184831, "activity_10": 2256.38651, "activity_20": 2199.524536, "activity_30": 2110.221569}, "trend_signal": 1, "fair_value": 1229.238549, "relative_strength": 20.598704, "rate_of_change": 0.7134597968201453, "market_dynamics": -0.094122, "expectation": {"probability": 60.4302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2264.946036, "high": 2308.670915, "low": 2239.682803, "close": 2290.209229, "volume": 202300}, "trend_line": 2007.041008, "activity_lines": {"activity_5": 2268.443994, "activity_10": 2258.904009, "activity_20": 2217.03749, "activity_30": 2129.587917}, "trend_signal": 1, "fair_value": 1239.399643, "relative_strength": 20.199668, "rate_of_change": 0.8547695209049695, "market_dynamics": -0.251921, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2290.208927, "high": 2419.440328, "low": 2280.492301, "close": 2413.610352, "volume": 264700}, "trend_line": 2030.235136, "activity_lines": {"activity_5": 2321.496761, "activity_10": 2284.441069, "activity_20": 2243.781892, "activity_30": 2155.818198}, "trend_signal": 1, "fair_value": 1250.357469, "relative_strength": 20.690481, "rate_of_change": 1.155637971897388, "market_dynamics": -0.269569, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2399.035333, "high": 2797.417116, "low": 2385.432054, "close": 2664.299316, "volume": 958800}, "trend_line": 2063.457955, "activity_lines": {"activity_5": 2444.444466, "activity_10": 2357.342268, "activity_20": 2291.64545, "activity_30": 2196.725564}, "trend_signal": 1, "fair_value": 1262.756989, "relative_strength": 33.817264, "rate_of_change": 1.6364025235744835, "market_dynamics": 0.026838, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2657.497463, "high": 2795.473653, "low": 2536.039626, "close": 2754.663818, "volume": 730100}, "trend_line": 2100.170756, "activity_lines": {"activity_5": 2567.780794, "activity_10": 2438.820574, "activity_20": 2343.960629, "activity_30": 2241.319491}, "trend_signal": 1, "fair_value": 1275.738619, "relative_strength": 33.533078, "rate_of_change": 1.7791882267841084, "market_dynamics": 0.396757, "expectation": {"probability": 61.9291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2759.522265, "high": 2811.020508, "low": 2700.25082, "close": 2811.020508, "volume": 335400}, "trend_line": 2137.64718, "activity_lines": {"activity_5": 2678.939046, "activity_10": 2520.652259, "activity_20": 2397.38821, "activity_30": 2287.180765}, "trend_signal": 1, "fair_value": 1289.107157, "relative_strength": 29.987387, "rate_of_change": 1.7844465214522753, "market_dynamics": 0.75014, "expectation": {"probability": 62.2278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2859.603516, "high": 3187.053886, "low": 2832.396959, "close": 2948.996338, "volume": 1052900}, "trend_line": 2178.846786, "activity_lines": {"activity_5": 2799.684277, "activity_10": 2617.906832, "activity_20": 2459.569982, "activity_30": 2339.525872}, "trend_signal": 1, "fair_value": 1303.365856, "relative_strength": 37.089152, "rate_of_change": 1.927334238571593, "market_dynamics": 1.238681, "expectation": {"probability": 62.522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2948.996571, "high": 2978.146315, "low": 2790.615405, "close": 2903.328369, "volume": 503300}, "trend_line": 2214.860787, "activity_lines": {"activity_5": 2861.287712, "activity_10": 2693.696524, "activity_20": 2512.335898, "activity_30": 2386.266619}, "trend_signal": 1, "fair_value": 1317.377407, "relative_strength": 33.211055, "rate_of_change": 1.652892770221614, "market_dynamics": 1.399435, "expectation": {"probability": 63.3854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2868.348456, "high": 2939.279838, "low": 2730.372341, "close": 2745.918945, "volume": 356700}, "trend_line": 2245.070345, "activity_lines": {"activity_5": 2837.77347, "activity_10": 2728.234708, "activity_20": 2545.550565, "activity_30": 2420.528436}, "trend_signal": 1, "fair_value": 1330.408421, "relative_strength": 24.097358, "rate_of_change": 1.3639483879670138, "market_dynamics": 1.351544, "expectation": {"probability": 62.9591, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2784.785612, "high": 3017.012835, "low": 2752.720739, "close": 2983.004639, "volume": 389100}, "trend_line": 2282.227104, "activity_lines": {"activity_5": 2887.846484, "activity_10": 2796.286421, "activity_20": 2598.471476, "activity_30": 2468.1371}, "trend_signal": 1, "fair_value": 1344.967764, "relative_strength": 28.339387, "rate_of_change": 1.6550376286761723, "market_dynamics": 1.453385, "expectation": {"probability": 61.9317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2953.854736, "high": 3012.154531, "low": 2895.554972, "close": 2997.57959, "volume": 321600}, "trend_line": 2321.303178, "activity_lines": {"activity_5": 2927.555094, "activity_10": 2854.391846, "activity_20": 2648.662479, "activity_30": 2514.288874}, "trend_signal": 1, "fair_value": 1359.634786, "relative_strength": 26.976727, "rate_of_change": 1.7121904271276265, "market_dynamics": 1.343967, "expectation": {"probability": 62.1734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3055.879303, "high": 3060.737617, "low": 2867.376816, "close": 2963.571289, "volume": 532900}, "trend_line": 2361.395862, "activity_lines": {"activity_5": 2943.490332, "activity_10": 2892.993333, "activity_20": 2691.496597, "activity_30": 2555.725526}, "trend_signal": 1, "fair_value": 1374.035135, "relative_strength": 23.402886, "rate_of_change": 1.7271627584012093, "market_dynamics": 1.233139, "expectation": {"probability": 63.0922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2934.083185, "high": 2943.91261, "low": 2636.25147, "close": 2678.518066, "volume": 418400}, "trend_line": 2389.517997, "activity_lines": {"activity_5": 2863.436165, "activity_10": 2867.524014, "activity_20": 2704.128992, "activity_30": 2576.185023}, "trend_signal": 1, "fair_value": 1386.556114, "relative_strength": 9.799725, "rate_of_change": 1.1909115050359174, "market_dynamics": 0.976694, "expectation": {"probability": 62.5444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2727.665187, "high": 2732.579899, "low": 2458.339019, "close": 2476.031982, "volume": 384800}, "trend_line": 2412.32408, "activity_lines": {"activity_5": 2730.873991, "activity_10": 2800.422541, "activity_20": 2696.682857, "activity_30": 2581.76657}, "trend_signal": 1, "fair_value": 1397.779104, "relative_strength": -3.905387, "rate_of_change": 0.9544218971622144, "market_dynamics": 0.420134, "expectation": {"probability": 62.2229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2442.611835, "high": 2523.213046, "low": 2429.833584, "close": 2503.554199, "volume": 290800}, "trend_line": 2433.73807, "activity_lines": {"activity_5": 2625.478353, "activity_10": 2741.748149, "activity_20": 2690.69771, "activity_30": 2587.652384}, "trend_signal": 1, "fair_value": 1409.155361, "relative_strength": -2.259515, "rate_of_change": 0.887691259128003, "market_dynamics": -0.17378, "expectation": {"probability": 61.4694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2518.298372, "high": 2648.046877, "low": 2495.690789, "close": 2543.85498, "volume": 567000}, "trend_line": 2455.537097, "activity_lines": {"activity_5": 2565.479671, "activity_10": 2694.966801, "activity_20": 2687.155392, "activity_30": 2594.756701}, "trend_signal": 1, "fair_value": 1420.911537, "relative_strength": -4.536843, "rate_of_change": 0.895701442513903, "market_dynamics": -0.691201, "expectation": {"probability": 61.7272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2546.803834, "high": 2598.899783, "low": 2454.40713, "close": 2508.468994, "volume": 369600}, "trend_line": 2476.318538, "activity_lines": {"activity_5": 2523.933968, "activity_10": 2646.609193, "activity_20": 2678.984247, "activity_30": 2598.171662}, "trend_signal": 1, "fair_value": 1432.310614, "relative_strength": -11.663432, "rate_of_change": 0.8463093889067842, "market_dynamics": -0.9631, "expectation": {"probability": 62.39, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2486.844215, "high": 2542.872011, "low": 2285.341114, "close": 2395.430664, "volume": 717900}, "trend_line": 2491.307739, "activity_lines": {"activity_5": 2475.048974, "activity_10": 2585.708749, "activity_20": 2658.698207, "activity_30": 2592.95309}, "trend_signal": 0, "fair_value": 1442.863507, "relative_strength": -12.324984, "rate_of_change": 0.6053018127508709, "market_dynamics": -0.957324, "expectation": {"probability": 73.9953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2398.379568, "high": 2482.912618, "low": 2345.300578, "close": 2416.07251, "volume": 502100}, "trend_line": 2500.426278, "activity_lines": {"activity_5": 2451.91709, "activity_10": 2537.795872, "activity_20": 2639.488338, "activity_30": 2588.099204}, "trend_signal": 0, "fair_value": 1453.499507, "relative_strength": -11.893205, "rate_of_change": 0.3660141562302615, "market_dynamics": -0.947907, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2415.089489, "high": 2488.810285, "low": 2383.635332, "close": 2481.929688, "volume": 383300}, "trend_line": 2512.549772, "activity_lines": {"activity_5": 2454.734896, "activity_10": 2507.854235, "activity_20": 2625.608837, "activity_30": 2586.905876}, "trend_signal": 0, "fair_value": 1464.363719, "relative_strength": -6.49055, "rate_of_change": 0.4848570864363608, "market_dynamics": -1.018304, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2494.707805, "high": 2540.90607, "low": 2449.492455, "close": 2538.940186, "volume": 230000}, "trend_line": 2526.087785, "activity_lines": {"activity_5": 2477.997836, "activity_10": 2497.388596, "activity_20": 2616.245952, "activity_30": 2588.608483}, "trend_signal": 0, "fair_value": 1475.824965, "relative_strength": -7.600264, "rate_of_change": 0.5388157142544486, "market_dynamics": -1.015057, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2526.161901, "high": 2526.161901, "low": 2447.526611, "close": 2461.287842, "volume": 272900}, "trend_line": 2530.721582, "activity_lines": {"activity_5": 2475.704313, "activity_10": 2481.143249, "activity_20": 2598.182872, "activity_30": 2584.427842}, "trend_signal": 0, "fair_value": 1486.773966, "relative_strength": -10.91848, "rate_of_change": 0.18343768682607198, "market_dynamics": -1.10243, "expectation": {"probability": 75.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2451.458358, "high": 2490.776054, "low": 2304.016897, "close": 2408.208984, "volume": 571200}, "trend_line": 2527.270272, "activity_lines": {"activity_5": 2458.863249, "activity_10": 2464.379625, "activity_20": 2574.250002, "activity_30": 2576.523803}, "trend_signal": 0, "fair_value": 1497.368244, "relative_strength": -13.451916, "rate_of_change": -0.13637651903503312, "market_dynamics": -0.994153, "expectation": {"probability": 72.6606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2414.106643, "high": 2437.697262, "low": 2266.665255, "close": 2362.010498, "volume": 470700}, "trend_line": 2531.59078, "activity_lines": {"activity_5": 2425.770801, "activity_10": 2444.130988, "activity_20": 2545.942998, "activity_30": 2565.861882}, "trend_signal": 0, "fair_value": 1507.744537, "relative_strength": -12.88553, "rate_of_change": 0.17095551860310848, "market_dynamics": -0.966495, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2362.010618, "high": 2364.959403, "low": 2300.085169, "close": 2352.181152, "volume": 329300}, "trend_line": 2536.312394, "activity_lines": {"activity_5": 2393.006038, "activity_10": 2424.168315, "activity_20": 2518.139336, "activity_30": 2554.287067}, "trend_signal": 0, "fair_value": 1518.025978, "relative_strength": -15.48302, "rate_of_change": 0.18650778938292883, "market_dynamics": -0.994029, "expectation": {"probability": 65.2389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2353.164164, "high": 2388.550091, "low": 2315.812256, "close": 2315.812256, "volume": 108600}, "trend_line": 2537.522103, "activity_lines": {"activity_5": 2356.768213, "activity_10": 2400.345352, "activity_20": 2488.788553, "activity_30": 2540.061252}, "trend_signal": 0, "fair_value": 1528.065601, "relative_strength": -16.234049, "rate_of_change": 0.04769558366948342, "market_dynamics": -1.053953, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2317.778238, "high": 2359.061758, "low": 2285.341137, "close": 2322.692871, "volume": 217900}, "trend_line": 2540.774943, "activity_lines": {"activity_5": 2337.699121, "activity_10": 2381.919642, "activity_20": 2462.451202, "activity_30": 2526.201302}, "trend_signal": 0, "fair_value": 1538.1667, "relative_strength": -18.646053, "rate_of_change": 0.1281896223151876, "market_dynamics": -1.261188, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2328.590623, "high": 2355.129961, "low": 2294.187637, "close": 2330.556396, "volume": 256500}, "trend_line": 2544.840503, "activity_lines": {"activity_5": 2330.490869, "activity_10": 2368.301411, "activity_20": 2439.845155, "activity_30": 2512.638815}, "trend_signal": 0, "fair_value": 1548.303731, "relative_strength": -21.373818, "rate_of_change": 0.16001259817210048, "market_dynamics": -1.271043, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2337.4371, "high": 2353.164179, "low": 2232.262244, "close": 2246.023438, "volume": 327100}, "trend_line": 2545.764412, "activity_lines": {"activity_5": 2300.281803, "activity_10": 2340.493084, "activity_20": 2411.915837, "activity_30": 2493.360294}, "trend_signal": 0, "fair_value": 1557.846779, "relative_strength": -24.068512, "rate_of_change": 0.03630518293429151, "market_dynamics": -1.220774, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2271.579987, "high": 2272.56293, "low": 2182.132122, "close": 2222.432861, "volume": 418400}, "trend_line": 2543.5052, "activity_lines": {"activity_5": 2269.941683, "activity_10": 2311.487362, "activity_20": 2384.120251, "activity_30": 2472.500194}, "trend_signal": 0, "fair_value": 1567.244394, "relative_strength": -24.010994, "rate_of_change": -0.0887439540497408, "market_dynamics": -1.108414, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2244.057595, "high": 2307.948669, "low": 2216.535211, "close": 2247.989258, "volume": 711100}, "trend_line": 2542.939974, "activity_lines": {"activity_5": 2256.770247, "activity_10": 2291.846382, "activity_20": 2362.380378, "activity_30": 2453.43465}, "trend_signal": 0, "fair_value": 1576.852149, "relative_strength": -24.296802, "rate_of_change": -0.022222325317053256, "market_dynamics": -0.891619, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2265.682294, "high": 2314.829424, "low": 2251.9211, "close": 2260.767578, "volume": 342800}, "trend_line": 2541.958586, "activity_lines": {"activity_5": 2252.379785, "activity_10": 2279.81875, "activity_20": 2345.426966, "activity_30": 2435.229979}, "trend_signal": 0, "fair_value": 1586.538922, "relative_strength": -27.255856, "rate_of_change": -0.038592652993534524, "market_dynamics": -0.829768, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2261.750539, "high": 2296.153524, "low": 2235.21102, "close": 2240.125732, "volume": 429500}, "trend_line": 2536.175765, "activity_lines": {"activity_5": 2245.23706, "activity_10": 2267.683878, "activity_20": 2329.854348, "activity_30": 2415.756892}, "trend_signal": 0, "fair_value": 1595.974689, "relative_strength": -27.577332, "rate_of_change": -0.2274946976653946, "market_dynamics": -0.748568, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2240.125787, "high": 2291.238719, "low": 2236.194017, "close": 2285.341064, "volume": 269600}, "trend_line": 2523.543823, "activity_lines": {"activity_5": 2259.194824, "activity_10": 2266.826034, "activity_20": 2320.675535, "activity_30": 2399.574008}, "trend_signal": 0, "fair_value": 1605.691615, "relative_strength": -28.440983, "rate_of_change": -0.49807044820491697, "market_dynamics": -0.706484, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2290.255712, "high": 2299.102193, "low": 2093.667315, "close": 2204.739746, "volume": 828400}, "trend_line": 2505.213021, "activity_lines": {"activity_5": 2243.664306, "activity_10": 2252.707395, "activity_20": 2304.728457, "activity_30": 2379.006003}, "trend_signal": 0, "fair_value": 1614.848443, "relative_strength": -26.694031, "rate_of_change": -0.7263912690134389, "market_dynamics": -0.712787, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2162.473245, "high": 2189.995582, "low": 2079.906006, "close": 2079.906006, "volume": 484100}, "trend_line": 2480.842537, "activity_lines": {"activity_5": 2187.702083, "activity_10": 2218.572465, "activity_20": 2278.315378, "activity_30": 2351.56684}, "trend_signal": 0, "fair_value": 1623.32374, "relative_strength": -28.282434, "rate_of_change": -0.9727908882683408, "market_dynamics": -0.758685, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2080.888967, "high": 2177.217529, "low": 2076.957198, "close": 2144.780273, "volume": 241800}, "trend_line": 2454.035335, "activity_lines": {"activity_5": 2164.570166, "activity_10": 2200.522061, "activity_20": 2260.290082, "activity_30": 2329.885404}, "trend_signal": 0, "fair_value": 1632.298847, "relative_strength": -25.180037, "rate_of_change": -1.0805684601174652, "market_dynamics": -0.815134, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2124.138479, "high": 2305.0, "low": 2093.667265, "close": 2305.0, "volume": 410000}, "trend_line": 2434.091056, "activity_lines": {"activity_5": 2202.577311, "activity_10": 2214.837291, "activity_20": 2259.255658, "activity_30": 2320.270221}, "trend_signal": 0, "fair_value": 1642.10865, "relative_strength": -19.368589, "rate_of_change": -0.8127136034086414, "market_dynamics": -0.510531, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2162.0, "high": 2238.0, "low": 2157.0, "close": 2164.0, "volume": 398600}, "trend_line": 2414.693758, "activity_lines": {"activity_5": 2189.259505, "activity_10": 2203.980819, "activity_20": 2245.223285, "activity_30": 2302.844992}, "trend_signal": 0, "fair_value": 1651.117817, "relative_strength": -23.531606, "rate_of_change": -0.7969010835558618, "market_dynamics": -0.436653, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2188.0, "high": 2228.0, "low": 2109.0, "close": 2115.0, "volume": 346100}, "trend_line": 2385.76027, "activity_lines": {"activity_5": 2167.69777, "activity_10": 2185.706592, "activity_20": 2227.724591, "activity_30": 2283.50991}, "trend_signal": 0, "fair_value": 1659.721468, "relative_strength": -29.725862, "rate_of_change": -1.1982259822448125, "market_dynamics": -0.31426, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2123.0, "high": 2137.0, "low": 2059.0, "close": 2087.0, "volume": 460500}, "trend_line": 2355.407617, "activity_lines": {"activity_5": 2142.785352, "activity_10": 2164.29478, "activity_20": 2209.306514, "activity_30": 2264.235054}, "trend_signal": 0, "fair_value": 1668.136784, "relative_strength": -31.851919, "rate_of_change": -1.2722423699343595, "market_dynamics": -0.178241, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2086.0, "high": 2102.0, "low": 1998.0, "close": 2011.0, "volume": 498900}, "trend_line": 2323.655241, "activity_lines": {"activity_5": 2092.066667, "activity_10": 2131.991863, "activity_20": 2185.802438, "activity_30": 2242.015208}, "trend_signal": 0, "fair_value": 1676.047229, "relative_strength": -35.086087, "rate_of_change": -1.3480628902967462, "market_dynamics": -0.349461, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2011.0, "high": 2051.0, "low": 1997.0, "close": 2015.0, "volume": 261500}, "trend_line": 2301.537972, "activity_lines": {"activity_5": 2051.6, "activity_10": 2104.957448, "activity_20": 2164.823542, "activity_30": 2222.101967}, "trend_signal": 0, "fair_value": 1683.971518, "relative_strength": -34.147958, "rate_of_change": -0.9518309175022687, "market_dynamics": -0.491894, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2017.0, "high": 2049.0, "low": 1985.0, "close": 1995.0, "volume": 170200}, "trend_line": 2285.503573, "activity_lines": {"activity_5": 2023.8, "activity_10": 2078.379865, "activity_20": 2143.812308, "activity_30": 2202.325323}, "trend_signal": 0, "fair_value": 1691.805938, "relative_strength": -37.424171, "rate_of_change": -0.6966819229172431, "market_dynamics": -0.616456, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2048.0, "low": 1914.0, "close": 2030.0, "volume": 765800}, "trend_line": 2269.718433, "activity_lines": {"activity_5": 2018.933333, "activity_10": 2063.444846, "activity_20": 2127.882077, "activity_30": 2185.841222}, "trend_signal": 0, "fair_value": 1700.062288, "relative_strength": -34.139948, "rate_of_change": -0.6906635450707281, "market_dynamics": -0.59619, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2031.0, "high": 2068.0, "low": 1978.0, "close": 2065.0, "volume": 394000}, "trend_line": 2253.7566, "activity_lines": {"activity_5": 2031.4, "activity_10": 2058.05055, "activity_20": 2116.819374, "activity_30": 2172.633581}, "trend_signal": 0, "fair_value": 1708.495816, "relative_strength": -34.354654, "rate_of_change": -0.7032516795002758, "market_dynamics": -0.594417, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2065.0, "high": 2065.0, "low": 1945.0, "close": 1975.0, "volume": 424100}, "trend_line": 2235.9743, "activity_lines": {"activity_5": 2015.333333, "activity_10": 2036.563636, "activity_20": 2098.379587, "activity_30": 2154.649284}, "trend_signal": 0, "fair_value": 1716.393705, "relative_strength": -39.378488, "rate_of_change": -0.789007118159978, "market_dynamics": -0.570349, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1963.0, "high": 2014.0, "low": 1963.0, "close": 2012.0, "volume": 82500}, "trend_line": 2223.193278, "activity_lines": {"activity_5": 2014.0, "activity_10": 2024.890909, "activity_20": 2085.119291, "activity_30": 2140.199329}, "trend_signal": 0, "fair_value": 1724.51108, "relative_strength": -37.746987, "rate_of_change": -0.5716086271653331, "market_dynamics": -0.570666, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2011.0, "high": 2050.0, "low": 1977.0, "close": 2025.0, "volume": 321200}, "trend_line": 2210.157528, "activity_lines": {"activity_5": 2017.2, "activity_10": 2020.909091, "activity_20": 2074.614024, "activity_30": 2127.412666}, "trend_signal": 0, "fair_value": 1732.629221, "relative_strength": -36.093122, "rate_of_change": -0.586352528545204, "market_dynamics": -0.585884, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2029.0, "high": 2055.0, "low": 1999.0, "close": 2048.0, "volume": 253700}, "trend_line": 2195.693205, "activity_lines": {"activity_5": 2026.066667, "activity_10": 2023.636364, "activity_20": 2067.351726, "activity_30": 2116.95089}, "trend_signal": 0, "fair_value": 1740.782743, "relative_strength": -39.41322, "rate_of_change": -0.6544476046053197, "market_dynamics": -0.429344, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2048.0, "high": 2048.0, "low": 1987.0, "close": 1998.0, "volume": 309400}, "trend_line": 2177.661865, "activity_lines": {"activity_5": 2017.066667, "activity_10": 2018.490909, "activity_20": 2056.158157, "activity_30": 2104.19649}, "trend_signal": 0, "fair_value": 1748.506644, "relative_strength": -38.624603, "rate_of_change": -0.8212140001590068, "market_dynamics": -0.306165, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2015.0, "high": 2080.0, "low": 2000.0, "close": 2070.0, "volume": 378400}, "trend_line": 2164.618937, "activity_lines": {"activity_5": 2036.533333, "activity_10": 2028.054545, "activity_20": 2053.012155, "activity_30": 2097.250563}, "trend_signal": 0, "fair_value": 1756.736316, "relative_strength": -36.032354, "rate_of_change": -0.598941838015786, "market_dynamics": -0.084773, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2070.0, "high": 2114.0, "low": 2064.0, "close": 2100.0, "volume": 297800}, "trend_line": 2154.345304, "activity_lines": {"activity_5": 2059.666667, "activity_10": 2042.0, "activity_20": 2053.631713, "activity_30": 2093.0816}, "trend_signal": 0, "fair_value": 1765.205478, "relative_strength": -33.246142, "rate_of_change": -0.4746162395788116, "market_dynamics": 0.20294, "expectation": {"probability": 58.1355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/514dedf9-951e-4178-bc8c-bd0b5ca5faf3/", "share_image": "https://sharemaestro.com/terminal/514dedf9-951e-4178-bc8c-bd0b5ca5faf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}