{"ticker": {"uuid": "5152bd5f-0f12-42c6-aaa1-ee7e5ef0ce7c", "symbol": "VUKG", "name": "Vanguard FTSE 100 UCITS ETF GBP Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUKG rose 2.02%, moving from 54.40 to 55.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.46 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.50"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.139999, "high": 56.310001, "low": 55.209999, "close": 55.5, "volume": 761396}, "trend_line": 53.750667, "activity_lines": {"activity_5": 55.14, "activity_10": 55.220909, "activity_20": 55.055667, "activity_30": 54.613291}, "trend_signal": 1, "fair_value": 43.516859, "relative_strength": 1.463364, "rate_of_change": 0.28608325929047795, "market_dynamics": -0.87754, "expectation": {"probability": 59.9552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.434256, "high": 36.57296, "low": 36.05282, "close": 36.107311, "volume": 127573}, "trend_line": 36.244942, "activity_lines": {"activity_5": 36.355326, "activity_10": 36.650685, "activity_20": 36.629229, "activity_30": 36.538016}, "trend_signal": 1, "fair_value": 32.035807, "relative_strength": 1.862367, "rate_of_change": 0.1695298422489839, "market_dynamics": -0.755199, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.330226, "high": 36.736432, "low": 35.978516, "close": 36.506084, "volume": 51441}, "trend_line": 36.310413, "activity_lines": {"activity_5": 36.355987, "activity_10": 36.592683, "activity_20": 36.613307, "activity_30": 36.554864}, "trend_signal": 1, "fair_value": 32.097077, "relative_strength": 1.825645, "rate_of_change": 0.180634859341188, "market_dynamics": -0.833504, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.498655, "high": 36.498655, "low": 35.547548, "close": 35.572315, "volume": 82925}, "trend_line": 36.327999, "activity_lines": {"activity_5": 36.068673, "activity_10": 36.367065, "activity_20": 36.507923, "activity_30": 36.507244}, "trend_signal": 0, "fair_value": 32.155346, "relative_strength": 1.560142, "rate_of_change": 0.04843238770101964, "market_dynamics": -0.884692, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.701112, "high": 36.117221, "low": 35.379122, "close": 36.00824, "volume": 43979}, "trend_line": 36.349135, "activity_lines": {"activity_5": 36.020954, "activity_10": 36.252951, "activity_20": 36.451109, "activity_30": 36.486615}, "trend_signal": 0, "fair_value": 32.217109, "relative_strength": 1.782114, "rate_of_change": 0.05818101899859249, "market_dynamics": -0.879818, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.042918, "high": 36.241066, "low": 34.546903, "close": 34.631119, "volume": 143989}, "trend_line": 36.335677, "activity_lines": {"activity_5": 35.534999, "activity_10": 35.91484, "activity_20": 36.26767, "activity_30": 36.375775}, "trend_signal": 0, "fair_value": 32.270837, "relative_strength": 1.527235, "rate_of_change": -0.037024264814004434, "market_dynamics": -0.871762, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.527091, "high": 35.750647, "low": 34.44288, "close": 35.564884, "volume": 67964}, "trend_line": 36.375059, "activity_lines": {"activity_5": 35.468289, "activity_10": 35.795772, "activity_20": 36.187149, "activity_30": 36.326046}, "trend_signal": 0, "fair_value": 32.325454, "relative_strength": 1.703127, "rate_of_change": 0.10838383443358814, "market_dynamics": -0.954299, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.389033, "high": 36.667078, "low": 35.230516, "close": 36.580391, "volume": 69256}, "trend_line": 36.425669, "activity_lines": {"activity_5": 35.776243, "activity_10": 35.886694, "activity_20": 36.210939, "activity_30": 36.339294}, "trend_signal": 0, "fair_value": 32.390852, "relative_strength": 1.416799, "rate_of_change": 0.13913379494449463, "market_dynamics": -0.973321, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.468931, "high": 36.904852, "low": 36.439209, "close": 36.75872, "volume": 45422}, "trend_line": 36.482306, "activity_lines": {"activity_5": 36.138686, "activity_10": 36.015039, "activity_20": 36.256135, "activity_30": 36.360781}, "trend_signal": 0, "fair_value": 32.463617, "relative_strength": 1.440294, "rate_of_change": 0.1554865059582078, "market_dynamics": -0.950218, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.746337, "high": 36.894949, "low": 35.577269, "close": 36.198956, "volume": 27030}, "trend_line": 36.484865, "activity_lines": {"activity_5": 36.235448, "activity_10": 36.045752, "activity_20": 36.247254, "activity_30": 36.3425}, "trend_signal": 0, "fair_value": 32.529063, "relative_strength": 1.542538, "rate_of_change": 0.007014359234852039, "market_dynamics": -0.930563, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.107313, "high": 36.62745, "low": 35.82, "close": 36.13456, "volume": 29409}, "trend_line": 36.462987, "activity_lines": {"activity_5": 36.29803, "activity_10": 36.066963, "activity_20": 36.225269, "activity_30": 36.3199}, "trend_signal": 0, "fair_value": 32.59154, "relative_strength": 1.836235, "rate_of_change": -0.059964590796761766, "market_dynamics": -0.824789, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.241065, "high": 36.285646, "low": 34.725238, "close": 34.958061, "volume": 130270}, "trend_line": 36.412624, "activity_lines": {"activity_5": 35.868216, "activity_10": 35.876382, "activity_20": 36.086295, "activity_30": 36.222808}, "trend_signal": 0, "fair_value": 32.649221, "relative_strength": 2.001467, "rate_of_change": -0.13812088406250775, "market_dynamics": -0.827877, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.95806, "high": 35.602041, "low": 34.893663, "close": 35.384075, "volume": 72183}, "trend_line": 36.378939, "activity_lines": {"activity_5": 35.620862, "activity_10": 35.784153, "activity_20": 35.99352, "activity_30": 36.15645}, "trend_signal": 0, "fair_value": 32.710189, "relative_strength": 2.102301, "rate_of_change": -0.09250912540661285, "market_dynamics": -0.899835, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.691208, "high": 36.246013, "low": 35.567366, "close": 35.983471, "volume": 45520}, "trend_line": 36.343273, "activity_lines": {"activity_5": 35.653061, "activity_10": 35.821306, "activity_20": 35.963739, "activity_30": 36.130936}, "trend_signal": 0, "fair_value": 32.779684, "relative_strength": 2.01288, "rate_of_change": -0.09804024246006483, "market_dynamics": -0.820397, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.206384, "high": 36.275739, "low": 35.473244, "close": 36.045391, "volume": 17883}, "trend_line": 36.312807, "activity_lines": {"activity_5": 35.757583, "activity_10": 35.862241, "activity_20": 35.946342, "activity_30": 36.111718}, "trend_signal": 0, "fair_value": 32.842478, "relative_strength": 1.940037, "rate_of_change": -0.08382844329954568, "market_dynamics": -0.728336, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.151898, "high": 37.469572, "low": 35.87449, "close": 37.182259, "volume": 124113}, "trend_line": 36.299928, "activity_lines": {"activity_5": 36.251299, "activity_10": 36.109204, "activity_20": 36.043953, "activity_30": 36.167811}, "trend_signal": 0, "fair_value": 32.913242, "relative_strength": 1.908286, "rate_of_change": -0.03546682579509231, "market_dynamics": -0.243444, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.162444, "high": 37.340776, "low": 36.781011, "close": 37.033649, "volume": 124648}, "trend_line": 36.295717, "activity_lines": {"activity_5": 36.625631, "activity_10": 36.282763, "activity_20": 36.128165, "activity_30": 36.215148}, "trend_signal": 0, "fair_value": 32.988262, "relative_strength": 1.797456, "rate_of_change": -0.011600573973584648, "market_dynamics": 0.253186, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.929623, "high": 37.08814, "low": 36.300504, "close": 36.803303, "volume": 61006}, "trend_line": 36.272187, "activity_lines": {"activity_5": 36.784809, "activity_10": 36.387735, "activity_20": 36.190086, "activity_30": 36.247896}, "trend_signal": 0, "fair_value": 33.060106, "relative_strength": 2.103359, "rate_of_change": -0.06482858569786881, "market_dynamics": 0.584293, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.810735, "high": 36.974207, "low": 35.646622, "close": 36.174187, "volume": 125282}, "trend_line": 36.258069, "activity_lines": {"activity_5": 36.639667, "activity_10": 36.37427, "activity_20": 36.192339, "activity_30": 36.241573}, "trend_signal": 0, "fair_value": 33.124424, "relative_strength": 1.8136, "rate_of_change": -0.03892238424995825, "market_dynamics": 0.838061, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.141989, "high": 37.127769, "low": 36.028057, "close": 36.694321, "volume": 66908}, "trend_line": 36.323375, "activity_lines": {"activity_5": 36.655188, "activity_10": 36.466003, "activity_20": 36.247997, "activity_30": 36.269718}, "trend_signal": 0, "fair_value": 33.19449, "relative_strength": 1.787253, "rate_of_change": 0.1801143905374543, "market_dynamics": 0.756197, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.647264, "high": 37.107956, "low": 35.720926, "close": 35.733311, "volume": 70131}, "trend_line": 36.344593, "activity_lines": {"activity_5": 36.30711, "activity_10": 36.374, "activity_20": 36.210349, "activity_30": 36.23165}, "trend_signal": 0, "fair_value": 33.26038, "relative_strength": 1.701411, "rate_of_change": 0.058414175444888104, "market_dynamics": 0.494989, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.701113, "high": 35.978515, "low": 35.141346, "close": 35.213173, "volume": 131615}, "trend_line": 36.313716, "activity_lines": {"activity_5": 35.88225, "activity_10": 36.194722, "activity_20": 36.125629, "activity_30": 36.158655}, "trend_signal": 0, "fair_value": 33.330176, "relative_strength": 1.676117, "rate_of_change": -0.08495624094622223, "market_dynamics": 0.229016, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.369218, "high": 36.226201, "low": 35.245376, "close": 35.75808, "volume": 93705}, "trend_line": 36.284819, "activity_lines": {"activity_5": 35.76039, "activity_10": 36.109879, "activity_20": 36.097063, "activity_30": 36.122807}, "trend_signal": 0, "fair_value": 33.394574, "relative_strength": 1.433564, "rate_of_change": -0.07957599271856568, "market_dynamics": -0.006863, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.889351, "high": 36.117719, "low": 35.428658, "close": 35.604515, "volume": 43326}, "trend_line": 36.226779, "activity_lines": {"activity_5": 35.657024, "activity_10": 35.990316, "activity_20": 36.057434, "activity_30": 36.078917}, "trend_signal": 0, "fair_value": 33.44608, "relative_strength": 1.717811, "rate_of_change": -0.15995670255375483, "market_dynamics": -0.365501, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.82991, "high": 36.449117, "low": 35.720928, "close": 36.330227, "volume": 132436}, "trend_line": 36.189131, "activity_lines": {"activity_5": 35.833539, "activity_10": 36.00959, "activity_20": 36.086766, "activity_30": 36.085591}, "trend_signal": 0, "fair_value": 33.50165, "relative_strength": 1.736011, "rate_of_change": -0.10392312272641528, "market_dynamics": -0.260111, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.241062, "high": 36.439209, "low": 36.052821, "close": 36.315365, "volume": 95710}, "trend_line": 36.15495, "activity_lines": {"activity_5": 36.029374, "activity_10": 36.020983, "activity_20": 36.11315, "activity_30": 36.093735}, "trend_signal": 0, "fair_value": 33.556283, "relative_strength": 1.843585, "rate_of_change": -0.09445101071922336, "market_dynamics": -0.072032, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.21134, "high": 36.577911, "low": 35.819998, "close": 36.50856, "volume": 163521}, "trend_line": 36.139924, "activity_lines": {"activity_5": 36.250803, "activity_10": 36.083264, "activity_20": 36.149914, "activity_30": 36.116549}, "trend_signal": 0, "fair_value": 33.607106, "relative_strength": 1.756388, "rate_of_change": -0.041560007689123823, "market_dynamics": 0.201588, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.369856, "high": 36.814497, "low": 36.132084, "close": 36.627449, "volume": 95047}, "trend_line": 36.132329, "activity_lines": {"activity_5": 36.425503, "activity_10": 36.176709, "activity_20": 36.193506, "activity_30": 36.148002}, "trend_signal": 1, "fair_value": 33.658802, "relative_strength": 1.681882, "rate_of_change": -0.021015539490348727, "market_dynamics": 0.450699, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.568003, "high": 37.469571, "low": 36.325274, "close": 36.726521, "volume": 92608}, "trend_line": 36.12366, "activity_lines": {"activity_5": 36.575269, "activity_10": 36.291364, "activity_20": 36.24631, "activity_30": 36.186337}, "trend_signal": 1, "fair_value": 33.711292, "relative_strength": 1.597444, "rate_of_change": -0.023992364289602244, "market_dynamics": 0.455161, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.667078, "high": 37.647906, "low": 36.513515, "close": 37.372974, "volume": 87741}, "trend_line": 36.158748, "activity_lines": {"activity_5": 36.865719, "activity_10": 36.513513, "activity_20": 36.360834, "activity_30": 36.266938}, "trend_signal": 1, "fair_value": 33.768672, "relative_strength": 1.692275, "rate_of_change": 0.0971330147609677, "market_dynamics": 0.528906, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.345731, "high": 37.781654, "low": 37.345731, "close": 37.583508, "volume": 67653}, "trend_line": 36.203166, "activity_lines": {"activity_5": 37.15683, "activity_10": 36.761602, "activity_20": 36.489818, "activity_30": 36.358858}, "trend_signal": 1, "fair_value": 33.828131, "relative_strength": 1.72948, "rate_of_change": 0.12284164263652128, "market_dynamics": 0.570796, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.647906, "high": 37.771748, "low": 37.078231, "close": 37.311054, "volume": 74802}, "trend_line": 36.243291, "activity_lines": {"activity_5": 37.272581, "activity_10": 36.926514, "activity_20": 36.585955, "activity_30": 36.430334}, "trend_signal": 1, "fair_value": 33.874985, "relative_strength": 1.499001, "rate_of_change": 0.11083284815476134, "market_dynamics": 0.699683, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.177306, "high": 37.449758, "low": 36.790524, "close": 37.008881, "volume": 134232}, "trend_line": 36.260051, "activity_lines": {"activity_5": 37.234108, "activity_10": 36.998343, "activity_20": 36.642108, "activity_30": 36.479727}, "trend_signal": 1, "fair_value": 33.923585, "relative_strength": 1.464566, "rate_of_change": 0.04624304122933507, "market_dynamics": 0.904695, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.920507, "high": 37.103001, "low": 35.904215, "close": 36.201435, "volume": 98896}, "trend_line": 36.281021, "activity_lines": {"activity_5": 36.901057, "activity_10": 36.900621, "activity_20": 36.613625, "activity_30": 36.475946}, "trend_signal": 1, "fair_value": 33.968104, "relative_strength": 1.354411, "rate_of_change": 0.057832240776510446, "market_dynamics": 0.698792, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.429301, "high": 37.142633, "low": 36.189739, "close": 37.083187, "volume": 67417}, "trend_line": 36.316853, "activity_lines": {"activity_5": 36.896929, "activity_10": 36.952364, "activity_20": 36.66808, "activity_30": 36.527698}, "trend_signal": 1, "fair_value": 34.02631, "relative_strength": 1.39861, "rate_of_change": 0.09876238047435103, "market_dynamics": 0.654172, "expectation": {"probability": 53.0618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.177309, "high": 37.410126, "low": 36.805784, "close": 36.954391, "volume": 58488}, "trend_line": 36.394295, "activity_lines": {"activity_5": 36.869188, "activity_10": 36.967, "activity_20": 36.705327, "activity_30": 36.56883}, "trend_signal": 1, "fair_value": 34.081245, "relative_strength": 1.240134, "rate_of_change": 0.21323984211957403, "market_dynamics": 0.604341, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.984115, "high": 37.370501, "low": 36.686892, "close": 36.738907, "volume": 86204}, "trend_line": 36.433429, "activity_lines": {"activity_5": 36.811561, "activity_10": 36.930839, "activity_20": 36.723137, "activity_30": 36.591063}, "trend_signal": 1, "fair_value": 34.132195, "relative_strength": 1.153929, "rate_of_change": 0.10752784193236087, "market_dynamics": 0.397898, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.795873, "high": 37.573601, "low": 36.354997, "close": 37.538925, "volume": 237248}, "trend_line": 36.465381, "activity_lines": {"activity_5": 37.058749, "activity_10": 37.035947, "activity_20": 36.818542, "activity_30": 36.662385}, "trend_signal": 1, "fair_value": 34.186225, "relative_strength": 1.421459, "rate_of_change": 0.08769967822683937, "market_dynamics": 0.818042, "expectation": {"probability": 51.4702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.588459, "high": 37.722212, "low": 37.176813, "close": 37.581028, "volume": 78582}, "trend_line": 36.492791, "activity_lines": {"activity_5": 37.284635, "activity_10": 37.132138, "activity_20": 36.914455, "activity_30": 36.734362}, "trend_signal": 1, "fair_value": 34.245367, "relative_strength": 1.541206, "rate_of_change": 0.07516718391066902, "market_dynamics": 0.854226, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.484434, "high": 37.58846, "low": 37.112909, "close": 37.474525, "volume": 62908}, "trend_line": 36.53531, "activity_lines": {"activity_5": 37.383048, "activity_10": 37.193428, "activity_20": 36.993525, "activity_30": 36.7977}, "trend_signal": 1, "fair_value": 34.298968, "relative_strength": 1.502882, "rate_of_change": 0.11651342315803072, "market_dynamics": 0.864295, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.405178, "high": 37.737073, "low": 37.043555, "close": 37.486912, "volume": 63585}, "trend_line": 36.580388, "activity_lines": {"activity_5": 37.4595, "activity_10": 37.255124, "activity_20": 37.070059, "activity_30": 36.859094}, "trend_signal": 1, "fair_value": 34.348537, "relative_strength": 1.769115, "rate_of_change": 0.12338201044413369, "market_dynamics": 0.923477, "expectation": {"probability": 51.5255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.360592, "high": 38.252252, "low": 37.25161, "close": 37.841099, "volume": 119741}, "trend_line": 36.676489, "activity_lines": {"activity_5": 37.618513, "activity_10": 37.382974, "activity_20": 37.171975, "activity_30": 36.94043}, "trend_signal": 1, "fair_value": 34.401471, "relative_strength": 1.764821, "rate_of_change": 0.2627118115860262, "market_dynamics": 0.853875, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.905495, "high": 39.049793, "low": 37.692486, "close": 38.876415, "volume": 105875}, "trend_line": 36.792901, "activity_lines": {"activity_5": 38.049152, "activity_10": 37.689426, "activity_20": 37.359979, "activity_30": 37.082361}, "trend_signal": 1, "fair_value": 34.459995, "relative_strength": 1.80027, "rate_of_change": 0.3174022464364132, "market_dynamics": 1.109552, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.876416, "high": 39.233077, "low": 38.663408, "close": 39.057224, "volume": 220595}, "trend_line": 36.895359, "activity_lines": {"activity_5": 38.450895, "activity_10": 37.994797, "activity_20": 37.550353, "activity_30": 37.228446}, "trend_signal": 1, "fair_value": 34.519693, "relative_strength": 1.923094, "rate_of_change": 0.27847219766660586, "market_dynamics": 1.441435, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.129052, "high": 39.436181, "low": 38.668359, "close": 38.812016, "volume": 307223}, "trend_line": 36.98758, "activity_lines": {"activity_5": 38.672489, "activity_10": 38.203661, "activity_20": 37.700933, "activity_30": 37.352101}, "trend_signal": 1, "fair_value": 34.572643, "relative_strength": 1.742156, "rate_of_change": 0.2499528463729059, "market_dynamics": 1.70752, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.836786, "high": 39.545163, "low": 38.727804, "close": 39.245464, "volume": 140400}, "trend_line": 37.056354, "activity_lines": {"activity_5": 38.949399, "activity_10": 38.459901, "activity_20": 37.880975, "activity_30": 37.497771}, "trend_signal": 1, "fair_value": 34.625403, "relative_strength": 1.725821, "rate_of_change": 0.18593809056985525, "market_dynamics": 1.808614, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.143911, "high": 39.361874, "low": 38.286929, "close": 38.831833, "volume": 130816}, "trend_line": 37.116293, "activity_lines": {"activity_5": 38.971195, "activity_10": 38.59928, "activity_20": 38.007671, "activity_30": 37.612318}, "trend_signal": 1, "fair_value": 34.677686, "relative_strength": 1.849638, "rate_of_change": 0.16175093750453692, "market_dynamics": 1.664175, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.267752, "high": 40.09997, "low": 39.173635, "close": 40.050434, "volume": 120227}, "trend_line": 37.224531, "activity_lines": {"activity_5": 39.333143, "activity_10": 38.922169, "activity_20": 38.239361, "activity_30": 37.801618}, "trend_signal": 1, "fair_value": 34.736733, "relative_strength": 1.826883, "rate_of_change": 0.2916185622308781, "market_dynamics": 1.621911, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.347654, "high": 40.704318, "low": 39.827521, "close": 40.454159, "volume": 109460}, "trend_line": 37.367196, "activity_lines": {"activity_5": 39.751398, "activity_10": 39.272799, "activity_20": 38.493201, "activity_30": 38.009981}, "trend_signal": 1, "fair_value": 34.79397, "relative_strength": 1.85998, "rate_of_change": 0.3832553323505968, "market_dynamics": 1.654534, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.947051, "high": 41.680194, "low": 40.77367, "close": 41.566261, "volume": 90609}, "trend_line": 37.529594, "activity_lines": {"activity_5": 40.447225, "activity_10": 39.77339, "activity_20": 38.835206, "activity_30": 38.280888}, "trend_signal": 1, "fair_value": 34.86021, "relative_strength": 1.855093, "rate_of_change": 0.43460044473233467, "market_dynamics": 1.665482, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.51177, "high": 41.808991, "low": 41.392879, "close": 41.610844, "volume": 228032}, "trend_line": 37.725512, "activity_lines": {"activity_5": 40.974296, "activity_10": 40.207692, "activity_20": 39.161488, "activity_30": 38.544195}, "trend_signal": 1, "fair_value": 34.927227, "relative_strength": 2.05744, "rate_of_change": 0.5220360230915339, "market_dynamics": 1.857656, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.863481, "high": 41.863481, "low": 40.639922, "close": 41.110519, "volume": 165541}, "trend_line": 37.92209, "activity_lines": {"activity_5": 41.1769, "activity_10": 40.476046, "activity_20": 39.420942, "activity_30": 38.762582}, "trend_signal": 1, "fair_value": 34.990704, "relative_strength": 2.002114, "rate_of_change": 0.5210744389632015, "market_dynamics": 1.830032, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.422606, "high": 41.452327, "low": 40.134645, "close": 40.917328, "volume": 124543}, "trend_line": 38.094065, "activity_lines": {"activity_5": 41.163195, "activity_10": 40.64983, "activity_20": 39.643904, "activity_30": 38.955823}, "trend_signal": 1, "fair_value": 35.051641, "relative_strength": 1.96797, "rate_of_change": 0.45349557474285657, "market_dynamics": 1.700915, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.39288, "high": 41.501862, "low": 40.539561, "close": 40.813301, "volume": 182792}, "trend_line": 38.267692, "activity_lines": {"activity_5": 41.057022, "activity_10": 40.767592, "activity_20": 39.838348, "activity_30": 39.131258}, "trend_signal": 1, "fair_value": 35.11037, "relative_strength": 2.007891, "rate_of_change": 0.4557849103265724, "market_dynamics": 1.594878, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.620109, "high": 40.966865, "low": 40.144557, "close": 40.37738, "volume": 167996}, "trend_line": 38.402597, "activity_lines": {"activity_5": 40.781598, "activity_10": 40.774167, "activity_20": 39.969313, "activity_30": 39.267367}, "trend_signal": 1, "fair_value": 35.16991, "relative_strength": 2.065881, "rate_of_change": 0.352529752774229, "market_dynamics": 1.221429, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.491313, "high": 41.100615, "low": 40.199048, "close": 40.813301, "volume": 142468}, "trend_line": 38.552528, "activity_lines": {"activity_5": 40.73074, "activity_10": 40.83154, "activity_20": 40.126109, "activity_30": 39.422896}, "trend_signal": 1, "fair_value": 35.228655, "relative_strength": 1.95502, "rate_of_change": 0.39041890838789434, "market_dynamics": 0.900443, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.981728, "high": 41.199687, "low": 40.496266, "close": 40.501221, "volume": 124982}, "trend_line": 38.685617, "activity_lines": {"activity_5": 40.629025, "activity_10": 40.803664, "activity_20": 40.234807, "activity_30": 39.548618}, "trend_signal": 1, "fair_value": 35.285845, "relative_strength": 2.014907, "rate_of_change": 0.3452147158806246, "market_dynamics": 0.520614, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.72909, "high": 41.100616, "low": 40.124742, "close": 40.647354, "volume": 203898}, "trend_line": 38.819613, "activity_lines": {"activity_5": 40.616641, "activity_10": 40.772006, "activity_20": 40.339506, "activity_30": 39.675182}, "trend_signal": 1, "fair_value": 35.34359, "relative_strength": 1.81282, "rate_of_change": 0.34637162436880925, "market_dynamics": 0.190036, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.570571, "high": 41.06594, "low": 40.322887, "close": 40.917328, "volume": 474966}, "trend_line": 38.959307, "activity_lines": {"activity_5": 40.712247, "activity_10": 40.778581, "activity_20": 40.455115, "activity_30": 39.810518}, "trend_signal": 1, "fair_value": 35.406257, "relative_strength": 1.810438, "rate_of_change": 0.35985417989614105, "market_dynamics": 0.125155, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.907423, "high": 40.981729, "low": 40.268398, "close": 40.402145, "volume": 170311}, "trend_line": 39.060279, "activity_lines": {"activity_5": 40.629189, "activity_10": 40.683065, "activity_20": 40.505773, "activity_30": 39.903605}, "trend_signal": 1, "fair_value": 35.465034, "relative_strength": 1.654147, "rate_of_change": 0.2591729878562746, "market_dynamics": -0.119722, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.590387, "high": 41.125382, "low": 39.956319, "close": 41.093185, "volume": 138117}, "trend_line": 39.177269, "activity_lines": {"activity_5": 40.774828, "activity_10": 40.734358, "activity_20": 40.608302, "activity_30": 40.03476}, "trend_signal": 1, "fair_value": 35.527876, "relative_strength": 1.697549, "rate_of_change": 0.2995114295010572, "market_dynamics": -0.138368, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.269037, "high": 41.739639, "low": 40.481407, "close": 40.481407, "volume": 124884}, "trend_line": 39.282947, "activity_lines": {"activity_5": 40.697881, "activity_10": 40.683831, "activity_20": 40.635394, "activity_30": 40.118898}, "trend_signal": 1, "fair_value": 35.58397, "relative_strength": 1.477192, "rate_of_change": 0.26974315131562, "market_dynamics": -0.331913, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.050434, "high": 40.818256, "low": 39.257847, "close": 40.639923, "volume": 256248}, "trend_line": 39.403982, "activity_lines": {"activity_5": 40.675094, "activity_10": 40.673563, "activity_20": 40.66501, "activity_30": 40.206445}, "trend_signal": 1, "fair_value": 35.637698, "relative_strength": 1.887411, "rate_of_change": 0.30811079423343446, "market_dynamics": -0.525925, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.719179, "high": 41.729731, "low": 40.679553, "close": 41.437466, "volume": 169631}, "trend_line": 39.578516, "activity_lines": {"activity_5": 40.918651, "activity_10": 40.813347, "activity_20": 40.762185, "activity_30": 40.337637}, "trend_signal": 1, "fair_value": 35.699683, "relative_strength": 2.026627, "rate_of_change": 0.4429349297743596, "market_dynamics": -0.500686, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.338388, "high": 41.759453, "low": 41.184827, "close": 41.539017, "volume": 105621}, "trend_line": 39.727044, "activity_lines": {"activity_5": 41.161381, "activity_10": 40.960246, "activity_20": 40.857696, "activity_30": 40.464121}, "trend_signal": 1, "fair_value": 35.761, "relative_strength": 2.008474, "rate_of_change": 0.3752743028566278, "market_dynamics": -0.536817, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.729727, "high": 42.195376, "low": 41.501862, "close": 41.739639, "volume": 157937}, "trend_line": 39.886552, "activity_lines": {"activity_5": 41.395194, "activity_10": 41.122502, "activity_20": 40.959329, "activity_30": 40.593966}, "trend_signal": 1, "fair_value": 35.823112, "relative_strength": 1.839011, "rate_of_change": 0.40150986315519077, "market_dynamics": -0.335461, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.828807, "high": 41.903106, "low": 40.798441, "close": 40.847977, "volume": 124247}, "trend_line": 40.023521, "activity_lines": {"activity_5": 41.28869, "activity_10": 41.105794, "activity_20": 40.964165, "activity_30": 40.655993}, "trend_signal": 1, "fair_value": 35.88254, "relative_strength": 1.970896, "rate_of_change": 0.34339644098592564, "market_dynamics": -0.414585, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.115476, "high": 41.511769, "low": 40.797599, "close": 41.316097, "volume": 496435}, "trend_line": 40.149427, "activity_lines": {"activity_5": 41.313787, "activity_10": 41.167895, "activity_20": 41.003983, "activity_30": 40.739385}, "trend_signal": 1, "fair_value": 35.947636, "relative_strength": 1.92855, "rate_of_change": 0.31458001908427924, "market_dynamics": -0.250678, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.259134, "high": 41.952647, "low": 41.125382, "close": 41.165012, "volume": 377553}, "trend_line": 40.268893, "activity_lines": {"activity_5": 41.243445, "activity_10": 41.190366, "activity_20": 41.023385, "activity_30": 40.804907}, "trend_signal": 1, "fair_value": 36.0087, "relative_strength": 2.014706, "rate_of_change": 0.29755343706398507, "market_dynamics": -0.119419, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.165012, "high": 41.709915, "low": 40.996589, "close": 41.635612, "volume": 162136}, "trend_line": 40.407596, "activity_lines": {"activity_5": 41.348133, "activity_10": 41.293898, "activity_20": 41.08422, "activity_30": 40.893082}, "trend_signal": 1, "fair_value": 36.073288, "relative_strength": 1.988422, "rate_of_change": 0.3444420486056063, "market_dynamics": -0.141322, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.521677, "high": 41.719822, "low": 41.184828, "close": 41.457279, "volume": 221619}, "trend_line": 40.539941, "activity_lines": {"activity_5": 41.386937, "activity_10": 41.342579, "activity_20": 41.127742, "activity_30": 40.960804}, "trend_signal": 1, "fair_value": 36.134637, "relative_strength": 1.972706, "rate_of_change": 0.32752505246785985, "market_dynamics": 0.000866, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.417649, "high": 41.670287, "low": 40.937141, "close": 41.326008, "volume": 159244}, "trend_line": 40.656105, "activity_lines": {"activity_5": 41.400808, "activity_10": 41.360773, "activity_20": 41.159493, "activity_30": 41.011518}, "trend_signal": 1, "fair_value": 36.191319, "relative_strength": 1.909845, "rate_of_change": 0.2865421042423266, "market_dynamics": -0.199724, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.278949, "high": 42.06658, "low": 41.224458, "close": 41.838711, "volume": 213426}, "trend_line": 40.754848, "activity_lines": {"activity_5": 41.553711, "activity_10": 41.456829, "activity_20": 41.239046, "activity_30": 41.087815}, "trend_signal": 1, "fair_value": 36.2517, "relative_strength": 1.81199, "rate_of_change": 0.24287373323146924, "market_dynamics": -0.232353, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.87834, "high": 42.021997, "low": 41.115475, "close": 41.288853, "volume": 263570}, "trend_line": 40.829236, "activity_lines": {"activity_5": 41.488487, "activity_10": 41.431114, "activity_20": 41.261845, "activity_30": 41.122267}, "trend_signal": 1, "fair_value": 36.307492, "relative_strength": 1.737679, "rate_of_change": 0.182525524325349, "market_dynamics": -0.314916, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.363159, "high": 41.675239, "low": 40.367471, "close": 40.924759, "volume": 326859}, "trend_line": 40.899661, "activity_lines": {"activity_5": 41.293642, "activity_10": 41.341903, "activity_20": 41.247703, "activity_30": 41.12843}, "trend_signal": 1, "fair_value": 36.35914, "relative_strength": 1.650348, "rate_of_change": 0.1724866955629544, "market_dynamics": -0.453712, "expectation": {"probability": 53.7032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.89256, "high": 41.603414, "low": 40.258489, "close": 40.444252, "volume": 257387}, "trend_line": 40.93962, "activity_lines": {"activity_5": 40.986019, "activity_10": 41.176495, "activity_20": 41.185193, "activity_30": 41.099049}, "trend_signal": 1, "fair_value": 36.406216, "relative_strength": 1.692312, "rate_of_change": 0.09770007629157632, "market_dynamics": -0.529611, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.669644, "high": 40.852931, "low": 39.901826, "close": 40.49131, "volume": 174604}, "trend_line": 40.994936, "activity_lines": {"activity_5": 40.761617, "activity_10": 41.043196, "activity_20": 41.128921, "activity_30": 41.070125}, "trend_signal": 0, "fair_value": 36.45696, "relative_strength": 1.850086, "rate_of_change": 0.13511605627996745, "market_dynamics": -0.783086, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.506171, "high": 41.615798, "low": 40.42196, "close": 41.536537, "volume": 220636}, "trend_line": 41.044473, "activity_lines": {"activity_5": 40.94127, "activity_10": 41.106423, "activity_20": 41.172242, "activity_30": 41.105067}, "trend_signal": 0, "fair_value": 36.519198, "relative_strength": 1.898439, "rate_of_change": 0.12083687604732649, "market_dynamics": -0.845694, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.680193, "high": 41.764405, "low": 41.412696, "close": 41.665333, "volume": 187797}, "trend_line": 41.084845, "activity_lines": {"activity_5": 41.184, "activity_10": 41.189059, "activity_20": 41.223595, "activity_30": 41.145123}, "trend_signal": 1, "fair_value": 36.580103, "relative_strength": 1.832613, "rate_of_change": 0.09836159913661907, "market_dynamics": -0.836299, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.680193, "high": 42.195374, "low": 41.610842, "close": 41.76936, "volume": 137911}, "trend_line": 41.091615, "activity_lines": {"activity_5": 41.436308, "activity_10": 41.281513, "activity_20": 41.281293, "activity_30": 41.189285}, "trend_signal": 1, "fair_value": 36.63653, "relative_strength": 1.75428, "rate_of_change": 0.016478095511851015, "market_dynamics": -0.800667, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.952648, "high": 42.106211, "low": 41.452324, "close": 41.734684, "volume": 114629}, "trend_line": 41.095743, "activity_lines": {"activity_5": 41.62075, "activity_10": 41.36523, "activity_20": 41.329179, "activity_30": 41.230773}, "trend_signal": 1, "fair_value": 36.694164, "relative_strength": 1.699976, "rate_of_change": 0.010045845119500569, "market_dynamics": -0.563384, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.685148, "high": 41.908062, "low": 40.253538, "close": 40.679554, "volume": 169720}, "trend_line": 41.081378, "activity_lines": {"activity_5": 41.367453, "activity_10": 41.252061, "activity_20": 41.273521, "activity_30": 41.203922}, "trend_signal": 1, "fair_value": 36.741589, "relative_strength": 1.703769, "rate_of_change": -0.034954958716765294, "market_dynamics": -0.707276, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.610203, "high": 41.135292, "low": 40.421962, "close": 40.927238, "volume": 87467}, "trend_line": 41.081708, "activity_lines": {"activity_5": 41.184167, "activity_10": 41.19568, "activity_20": 41.240509, "activity_30": 41.193978}, "trend_signal": 1, "fair_value": 36.790935, "relative_strength": 1.44059, "rate_of_change": 0.0008032836678413394, "market_dynamics": -0.830953, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.847977, "high": 41.670289, "low": 40.644879, "close": 41.434986, "volume": 135644}, "trend_line": 41.102431, "activity_lines": {"activity_5": 41.210751, "activity_10": 41.248189, "activity_20": 41.254485, "activity_30": 41.21677}, "trend_signal": 1, "fair_value": 36.840583, "relative_strength": 1.69894, "rate_of_change": 0.050443374944400605, "market_dynamics": -0.87572, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.38793, "high": 41.898155, "low": 41.085754, "close": 41.519199, "volume": 287574}, "trend_line": 41.140492, "activity_lines": {"activity_5": 41.280763, "activity_10": 41.313352, "activity_20": 41.276493, "activity_30": 41.243658}, "trend_signal": 1, "fair_value": 36.888897, "relative_strength": 1.532064, "rate_of_change": 0.0926003622510771, "market_dynamics": -0.881114, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.536538, "high": 42.913657, "low": 41.05108, "close": 42.8022, "volume": 235344}, "trend_line": 41.206788, "activity_lines": {"activity_5": 41.795119, "activity_10": 41.60098, "activity_20": 41.420787, "activity_30": 41.350865}, "trend_signal": 1, "fair_value": 36.946928, "relative_strength": 1.439246, "rate_of_change": 0.161145374732031, "market_dynamics": -0.296998, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.799726, "high": 43.304995, "low": 42.690741, "close": 42.745232, "volume": 136782}, "trend_line": 41.281589, "activity_lines": {"activity_5": 42.219318, "activity_10": 41.835379, "activity_20": 41.554595, "activity_30": 41.45012}, "trend_signal": 1, "fair_value": 37.004467, "relative_strength": 1.270664, "rate_of_change": 0.181525917526, "market_dynamics": 0.18832, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.606531, "high": 43.740924, "low": 42.556995, "close": 43.666618, "volume": 168507}, "trend_line": 41.382231, "activity_lines": {"activity_5": 42.812933, "activity_10": 42.196322, "activity_20": 41.767119, "activity_30": 41.603993}, "trend_signal": 1, "fair_value": 37.067341, "relative_strength": 1.335623, "rate_of_change": 0.24379391016174443, "market_dynamics": 0.760629, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.151436, "high": 44.14217, "low": 42.898797, "close": 43.770645, "volume": 324687}, "trend_line": 41.477341, "activity_lines": {"activity_5": 43.258599, "activity_10": 42.53745, "activity_20": 41.978358, "activity_30": 41.758084}, "trend_signal": 1, "fair_value": 37.126245, "relative_strength": 1.197427, "rate_of_change": 0.22983294448287567, "market_dynamics": 1.236232, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.83504, "high": 44.374994, "low": 43.790459, "close": 43.98365, "volume": 202334}, "trend_line": 41.596725, "activity_lines": {"activity_5": 43.619557, "activity_10": 42.879028, "activity_20": 42.197475, "activity_30": 41.919781}, "trend_signal": 1, "fair_value": 37.190262, "relative_strength": 1.251065, "rate_of_change": 0.2878294440330604, "market_dynamics": 1.324014, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.993556, "high": 44.28836, "low": 43.622033, "close": 43.731014, "volume": 241433}, "trend_line": 41.684652, "activity_lines": {"activity_5": 43.732005, "activity_10": 43.134412, "activity_20": 42.381351, "activity_30": 42.057477}, "trend_signal": 1, "fair_value": 37.252754, "relative_strength": 1.45128, "rate_of_change": 0.21137962183321052, "market_dynamics": 1.493878, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.731013, "high": 44.528555, "low": 43.48333, "close": 44.508739, "volume": 201834}, "trend_line": 41.818897, "activity_lines": {"activity_5": 44.041774, "activity_10": 43.494904, "activity_20": 42.628468, "activity_30": 42.239676}, "trend_signal": 1, "fair_value": 37.334553, "relative_strength": 1.425596, "rate_of_change": 0.32204898819834205, "market_dynamics": 1.500468, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.751469, "high": 45.038783, "low": 43.721106, "close": 44.018326, "volume": 384358}, "trend_line": 41.93151, "activity_lines": {"activity_5": 44.070505, "activity_10": 43.696608, "activity_20": 42.813724, "activity_30": 42.381575}, "trend_signal": 1, "fair_value": 37.407747, "relative_strength": 1.738447, "rate_of_change": 0.26928735112263524, "market_dynamics": 1.399664, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.122354, "high": 44.196659, "low": 42.987964, "close": 43.810272, "volume": 289694}, "trend_line": 42.010604, "activity_lines": {"activity_5": 44.006437, "activity_10": 43.804283, "activity_20": 42.968785, "activity_30": 42.502786}, "trend_signal": 1, "fair_value": 37.471859, "relative_strength": 1.746004, "rate_of_change": 0.1886266437817235, "market_dynamics": 1.268127, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.864765, "high": 44.830002, "low": 43.735969, "close": 44.334999, "volume": 542045}, "trend_line": 42.103803, "activity_lines": {"activity_5": 44.114637, "activity_10": 43.964175, "activity_20": 43.161814, "activity_30": 42.652747}, "trend_signal": 1, "fair_value": 37.536604, "relative_strength": 2.702715, "rate_of_change": 0.2218463700260022, "market_dynamics": 1.236079, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.57, "high": 44.715, "low": 44.0, "close": 44.427502, "volume": 306812}, "trend_line": 42.193399, "activity_lines": {"activity_5": 44.230248, "activity_10": 44.08969, "activity_20": 43.347414, "activity_30": 42.802663}, "trend_signal": 1, "fair_value": 37.600639, "relative_strength": 2.686315, "rate_of_change": 0.21279787956446652, "market_dynamics": 1.212154, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.119999, "high": 44.505001, "low": 41.139999, "close": 41.365002, "volume": 456151}, "trend_line": 42.210633, "activity_lines": {"activity_5": 43.278592, "activity_10": 43.628836, "activity_20": 43.222379, "activity_30": 42.749218}, "trend_signal": 1, "fair_value": 37.640995, "relative_strength": 2.685167, "rate_of_change": 0.04084525164706918, "market_dynamics": 0.81917, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.575001, "high": 42.02, "low": 38.595001, "close": 41.029999, "volume": 1359310}, "trend_line": 42.201096, "activity_lines": {"activity_5": 42.424852, "activity_10": 43.132168, "activity_20": 43.061278, "activity_30": 42.673048}, "trend_signal": 1, "fair_value": 37.680696, "relative_strength": 2.918446, "rate_of_change": -0.02259383316995432, "market_dynamics": 0.477686, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.715, "high": 42.834999, "low": 41.57, "close": 42.787498, "volume": 315102}, "trend_line": 42.255179, "activity_lines": {"activity_5": 42.356166, "activity_10": 43.002983, "activity_20": 43.06997, "activity_30": 42.71088}, "trend_signal": 1, "fair_value": 37.733758, "relative_strength": 3.187076, "rate_of_change": 0.12815543937531515, "market_dynamics": -0.01044, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.799999, "high": 43.790001, "low": 42.584999, "close": 43.459999, "volume": 241400}, "trend_line": 42.315992, "activity_lines": {"activity_5": 42.579833, "activity_10": 43.013946, "activity_20": 43.137367, "activity_30": 42.78861}, "trend_signal": 1, "fair_value": 37.790639, "relative_strength": 2.973773, "rate_of_change": 0.1439184531676061, "market_dynamics": -0.482382, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.595001, "high": 44.48, "low": 43.389999, "close": 44.290001, "volume": 285961}, "trend_line": 42.410416, "activity_lines": {"activity_5": 43.1385, "activity_10": 43.18534, "activity_20": 43.275761, "activity_30": 42.915966}, "trend_signal": 1, "fair_value": 37.856477, "relative_strength": 2.640318, "rate_of_change": 0.22314022556766838, "market_dynamics": -0.494804, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.584999, "high": 44.68, "low": 43.974998, "close": 44.157501, "volume": 453776}, "trend_line": 42.504799, "activity_lines": {"activity_5": 43.662167, "activity_10": 43.32248, "activity_20": 43.389367, "activity_30": 43.028681}, "trend_signal": 1, "fair_value": 37.921068, "relative_strength": 2.7391, "rate_of_change": 0.22254674417718645, "market_dynamics": -0.432886, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.48, "high": 44.985001, "low": 44.115002, "close": 44.900002, "volume": 384047}, "trend_line": 42.606842, "activity_lines": {"activity_5": 44.247168, "activity_10": 43.601005, "activity_20": 43.557126, "activity_30": 43.18321}, "trend_signal": 1, "fair_value": 37.991149, "relative_strength": 2.815422, "rate_of_change": 0.24007406787172875, "market_dynamics": -0.262375, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.775002, "high": 45.485001, "low": 44.494999, "close": 45.012501, "volume": 388051}, "trend_line": 42.730964, "activity_lines": {"activity_5": 44.611668, "activity_10": 43.883955, "activity_20": 43.716682, "activity_30": 43.338414}, "trend_signal": 1, "fair_value": 38.055823, "relative_strength": 2.591596, "rate_of_change": 0.29131940827719605, "market_dynamics": -0.087015, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.375, "high": 45.630001, "low": 45.07, "close": 45.352501, "volume": 284807}, "trend_line": 42.878555, "activity_lines": {"activity_5": 44.941168, "activity_10": 44.206864, "activity_20": 43.891582, "activity_30": 43.507545}, "trend_signal": 1, "fair_value": 38.124106, "relative_strength": 2.637088, "rate_of_change": 0.3453959054141593, "market_dynamics": 0.034168, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.279999, "high": 46.029999, "low": 45.195, "close": 45.82, "volume": 356512}, "trend_line": 43.057747, "activity_lines": {"activity_5": 45.300334, "activity_10": 44.596273, "activity_20": 44.092753, "activity_30": 43.697316}, "trend_signal": 1, "fair_value": 38.202037, "relative_strength": 2.834441, "rate_of_change": 0.417905873926956, "market_dynamics": 0.187201, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.849998, "high": 46.220001, "low": 45.654999, "close": 45.822498, "volume": 304559}, "trend_line": 43.235453, "activity_lines": {"activity_5": 45.558333, "activity_10": 44.960818, "activity_20": 44.279791, "activity_30": 43.875687}, "trend_signal": 1, "fair_value": 38.289511, "relative_strength": 2.605927, "rate_of_change": 0.41271550970839366, "market_dynamics": 0.313299, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.919998, "high": 46.259998, "low": 45.490002, "close": 45.490002, "volume": 322939}, "trend_line": 43.367235, "activity_lines": {"activity_5": 45.5945, "activity_10": 45.183864, "activity_20": 44.420508, "activity_30": 44.021142}, "trend_signal": 1, "fair_value": 38.368042, "relative_strength": 2.652589, "rate_of_change": 0.3048007846708607, "market_dynamics": 0.403146, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.375, "high": 45.82, "low": 45.154999, "close": 45.639999, "volume": 533633}, "trend_line": 43.499724, "activity_lines": {"activity_5": 45.641333, "activity_10": 45.353091, "activity_20": 44.566829, "activity_30": 44.167772}, "trend_signal": 1, "fair_value": 38.4489, "relative_strength": 2.619449, "rate_of_change": 0.30550483562071606, "market_dynamics": 0.513693, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.654999, "high": 45.855, "low": 45.244999, "close": 45.752499, "volume": 340242}, "trend_line": 43.632495, "activity_lines": {"activity_5": 45.683833, "activity_10": 45.490909, "activity_20": 44.714962, "activity_30": 44.313112}, "trend_signal": 1, "fair_value": 38.529416, "relative_strength": 2.502476, "rate_of_change": 0.30522262624010715, "market_dynamics": 0.547245, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.724998, "high": 46.709999, "low": 45.610001, "close": 46.349998, "volume": 430047}, "trend_line": 43.786339, "activity_lines": {"activity_5": 45.898832, "activity_10": 45.695681, "activity_20": 44.911577, "activity_30": 44.488435}, "trend_signal": 1, "fair_value": 38.614666, "relative_strength": 2.380389, "rate_of_change": 0.35259042601162144, "market_dynamics": 0.704421, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.334999, "high": 46.974998, "low": 46.249519, "close": 46.605, "volume": 529623}, "trend_line": 43.983854, "activity_lines": {"activity_5": 46.163499, "activity_10": 45.909363, "activity_20": 45.120006, "activity_30": 44.670284}, "trend_signal": 1, "fair_value": 38.697884, "relative_strength": 2.270831, "rate_of_change": 0.45108818072230883, "market_dynamics": 1.010682, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.645, "high": 47.505001, "low": 46.509998, "close": 47.305, "volume": 399812}, "trend_line": 44.196446, "activity_lines": {"activity_5": 46.609333, "activity_10": 46.205818, "activity_20": 45.38512, "activity_30": 44.884551}, "trend_signal": 1, "fair_value": 38.781318, "relative_strength": 2.25957, "rate_of_change": 0.4833410005407911, "market_dynamics": 1.268866, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.580002, "high": 47.759998, "low": 46.639999, "close": 47.134998, "volume": 322682}, "trend_line": 44.386446, "activity_lines": {"activity_5": 46.877499, "activity_10": 46.427636, "activity_20": 45.618393, "activity_30": 45.074135}, "trend_signal": 1, "fair_value": 38.863122, "relative_strength": 2.377644, "rate_of_change": 0.4298988203712075, "market_dynamics": 1.478685, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.244999, "high": 47.744999, "low": 47.0, "close": 47.355, "volume": 307260}, "trend_line": 44.580973, "activity_lines": {"activity_5": 47.119333, "activity_10": 46.650863, "activity_20": 45.856785, "activity_30": 45.265655}, "trend_signal": 1, "fair_value": 38.943542, "relative_strength": 2.459434, "rate_of_change": 0.4382576609084692, "market_dynamics": 1.533337, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.470001, "high": 48.240002, "low": 47.419998, "close": 47.75, "volume": 446990}, "trend_line": 44.7459, "activity_lines": {"activity_5": 47.386, "activity_10": 46.909499, "activity_20": 46.118416, "activity_30": 45.470108}, "trend_signal": 1, "fair_value": 39.024875, "relative_strength": 2.732661, "rate_of_change": 0.3699493055030421, "market_dynamics": 1.575307, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.875, "high": 48.875, "low": 47.665001, "close": 48.697498, "volume": 623141}, "trend_line": 44.944309, "activity_lines": {"activity_5": 47.875166, "activity_10": 47.305317, "activity_20": 46.454464, "activity_30": 45.72505}, "trend_signal": 1, "fair_value": 39.115505, "relative_strength": 2.628214, "rate_of_change": 0.44341269255953747, "market_dynamics": 1.664876, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.445, "high": 48.705002, "low": 48.055, "close": 48.110001, "volume": 533916}, "trend_line": 45.092421, "activity_lines": {"activity_5": 48.029, "activity_10": 47.542045, "activity_20": 46.699643, "activity_30": 45.929288}, "trend_signal": 1, "fair_value": 39.206512, "relative_strength": 2.77151, "rate_of_change": 0.32954561610904887, "market_dynamics": 1.762588, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.244999, "high": 48.474998, "low": 47.654999, "close": 48.224998, "volume": 651445}, "trend_line": 45.2409, "activity_lines": {"activity_5": 48.167499, "activity_10": 47.752045, "activity_20": 46.922059, "activity_30": 46.13139}, "trend_signal": 1, "fair_value": 39.295463, "relative_strength": 2.688598, "rate_of_change": 0.32927706409909063, "market_dynamics": 1.876801, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.325001, "high": 48.939999, "low": 48.105, "close": 48.630001, "volume": 489256}, "trend_line": 45.395778, "activity_lines": {"activity_5": 48.368333, "activity_10": 47.988681, "activity_20": 47.157154, "activity_30": 46.350042}, "trend_signal": 1, "fair_value": 39.39101, "relative_strength": 2.618721, "rate_of_change": 0.3423406696153182, "market_dynamics": 1.809141, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.700001, "high": 48.720001, "low": 48.119999, "close": 48.200001, "volume": 642369}, "trend_line": 45.544745, "activity_lines": {"activity_5": 48.340834, "activity_10": 48.094818, "activity_20": 47.326678, "activity_30": 46.530959}, "trend_signal": 1, "fair_value": 39.490406, "relative_strength": 2.358455, "rate_of_change": 0.3281516620334141, "market_dynamics": 1.722107, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.244999, "high": 48.619999, "low": 47.974998, "close": 48.57, "volume": 804078}, "trend_line": 45.68012, "activity_lines": {"activity_5": 48.406667, "activity_10": 48.234591, "activity_20": 47.512821, "activity_30": 46.726137}, "trend_signal": 1, "fair_value": 39.595317, "relative_strength": 2.300143, "rate_of_change": 0.2972351695019993, "market_dynamics": 1.71635, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.73, "high": 49.790001, "low": 48.459999, "close": 49.685001, "volume": 528971}, "trend_line": 45.869009, "activity_lines": {"activity_5": 48.852667, "activity_10": 48.541364, "activity_20": 47.784143, "activity_30": 46.984517}, "trend_signal": 1, "fair_value": 39.704471, "relative_strength": 2.283992, "rate_of_change": 0.41350372985008815, "market_dynamics": 1.644417, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.674999, "high": 50.169998, "low": 49.32, "close": 49.415001, "volume": 390887}, "trend_line": 46.055833, "activity_lines": {"activity_5": 49.103667, "activity_10": 48.755773, "activity_20": 48.006964, "activity_30": 47.21329}, "trend_signal": 1, "fair_value": 39.815688, "relative_strength": 2.326386, "rate_of_change": 0.407298967370325, "market_dynamics": 1.529422, "expectation": {"probability": 57.809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.5, "high": 49.738171, "low": 48.540001, "close": 49.055, "volume": 482039}, "trend_line": 46.213167, "activity_lines": {"activity_5": 49.155334, "activity_10": 48.863273, "activity_20": 48.174536, "activity_30": 47.406785}, "trend_signal": 1, "fair_value": 39.921485, "relative_strength": 2.281029, "rate_of_change": 0.341615794898333, "market_dynamics": 1.265879, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.224998, "high": 50.299999, "low": 49.139999, "close": 50.189999, "volume": 408893}, "trend_line": 46.40525, "activity_lines": {"activity_5": 49.557, "activity_10": 49.146227, "activity_20": 48.432571, "activity_30": 47.663355}, "trend_signal": 1, "fair_value": 40.032479, "relative_strength": 1.415094, "rate_of_change": 0.41564561026515184, "market_dynamics": 1.053584, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.549999, "high": 51.310001, "low": 50.470001, "close": 50.900002, "volume": 432376}, "trend_line": 46.723083, "activity_lines": {"activity_5": 50.062667, "activity_10": 49.51391, "activity_20": 48.737417, "activity_30": 47.953339}, "trend_signal": 1, "fair_value": 40.138576, "relative_strength": 2.001645, "rate_of_change": 0.6849074188804074, "market_dynamics": 0.971482, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.990002, "high": 51.310001, "low": 50.16, "close": 50.720001, "volume": 495617}, "trend_line": 47.046083, "activity_lines": {"activity_5": 50.353001, "activity_10": 49.808819, "activity_20": 49.000941, "activity_30": 48.211204}, "trend_signal": 1, "fair_value": 40.244044, "relative_strength": 1.91814, "rate_of_change": 0.6913071211503753, "market_dynamics": 1.01601, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.119999, "high": 52.07, "low": 50.450001, "close": 50.939999, "volume": 417860}, "trend_line": 47.317833, "activity_lines": {"activity_5": 50.647667, "activity_10": 50.096273, "activity_20": 49.260512, "activity_30": 48.462425}, "trend_signal": 1, "fair_value": 40.34916, "relative_strength": 2.105222, "rate_of_change": 0.577625134062696, "market_dynamics": 1.149881, "expectation": {"probability": 56.756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.880001, "high": 51.009998, "low": 49.505001, "close": 50.110001, "volume": 598845}, "trend_line": 47.5395, "activity_lines": {"activity_5": 50.564, "activity_10": 50.183455, "activity_20": 49.415798, "activity_30": 48.642565}, "trend_signal": 1, "fair_value": 40.445732, "relative_strength": 2.026497, "rate_of_change": 0.46846397213498026, "market_dynamics": 1.032671, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.290001, "high": 51.169998, "low": 50.0, "close": 51.029999, "volume": 457965}, "trend_line": 47.764167, "activity_lines": {"activity_5": 50.716667, "activity_10": 50.411, "activity_20": 49.637953, "activity_30": 48.867758}, "trend_signal": 1, "fair_value": 40.54609, "relative_strength": 1.882613, "rate_of_change": 0.472590161865404, "market_dynamics": 0.882408, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.959999, "high": 51.299999, "low": 50.869999, "close": 50.919998, "volume": 715981}, "trend_line": 47.989583, "activity_lines": {"activity_5": 50.776666, "activity_10": 50.567091, "activity_20": 49.827345, "activity_30": 49.07136}, "trend_signal": 1, "fair_value": 40.647918, "relative_strength": 2.134082, "rate_of_change": 0.47193537364527416, "market_dynamics": 0.796742, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.919998, "high": 51.419998, "low": 50.650002, "close": 50.82, "volume": 321683}, "trend_line": 48.186917, "activity_lines": {"activity_5": 50.801999, "activity_10": 50.662272, "activity_20": 49.986667, "activity_30": 49.253968}, "trend_signal": 1, "fair_value": 40.75328, "relative_strength": 2.032819, "rate_of_change": 0.4112017393441362, "market_dynamics": 0.473372, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.040001, "high": 52.18, "low": 50.849998, "close": 52.130001, "volume": 401963}, "trend_line": 48.424167, "activity_lines": {"activity_5": 51.257333, "activity_10": 50.975, "activity_20": 50.254012, "activity_30": 49.50836}, "trend_signal": 1, "fair_value": 40.86269, "relative_strength": 1.946795, "rate_of_change": 0.4923535572943917, "market_dynamics": 0.555912, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.919998, "high": 52.23, "low": 51.66, "close": 52.009998, "volume": 163123}, "trend_line": 48.646083, "activity_lines": {"activity_5": 51.593333, "activity_10": 51.216545, "activity_20": 50.486143, "activity_30": 49.739704}, "trend_signal": 1, "fair_value": 40.971346, "relative_strength": 1.893466, "rate_of_change": 0.45827530703832287, "market_dynamics": 0.617736, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.080002, "high": 52.959999, "low": 51.919998, "close": 52.470001, "volume": 440174}, "trend_line": 48.86775, "activity_lines": {"activity_5": 51.956, "activity_10": 51.488, "activity_20": 50.739917, "activity_30": 49.986409}, "trend_signal": 1, "fair_value": 41.07614, "relative_strength": 1.875305, "rate_of_change": 0.4556728647607735, "market_dynamics": 0.694277, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.810001, "high": 53.740002, "low": 52.459999, "close": 53.380001, "volume": 1068864}, "trend_line": 49.119667, "activity_lines": {"activity_5": 52.526, "activity_10": 51.883455, "activity_20": 51.057881, "activity_30": 50.277522}, "trend_signal": 1, "fair_value": 41.182481, "relative_strength": 1.775802, "rate_of_change": 0.5155076712146535, "market_dynamics": 1.196253, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.25, "high": 54.09, "low": 53.189999, "close": 53.939999, "volume": 874164}, "trend_line": 49.401333, "activity_lines": {"activity_5": 53.118667, "activity_10": 52.335636, "activity_20": 51.406881, "activity_30": 50.588511}, "trend_signal": 1, "fair_value": 41.294475, "relative_strength": 1.64158, "rate_of_change": 0.5734281545516204, "market_dynamics": 1.511009, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.720001, "high": 53.939999, "low": 52.959999, "close": 53.490002, "volume": 906335}, "trend_line": 49.663, "activity_lines": {"activity_5": 53.353334, "activity_10": 52.647455, "activity_20": 51.685262, "activity_30": 50.852296}, "trend_signal": 1, "fair_value": 41.40406, "relative_strength": 1.614128, "rate_of_change": 0.5296759907268, "market_dynamics": 1.792881, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.57, "high": 54.139999, "low": 53.349998, "close": 53.84, "volume": 804885}, "trend_line": 49.932583, "activity_lines": {"activity_5": 53.614001, "activity_10": 52.976546, "activity_20": 51.971905, "activity_30": 51.12178}, "trend_signal": 1, "fair_value": 41.511666, "relative_strength": 1.390468, "rate_of_change": 0.5428246380605368, "market_dynamics": 1.922533, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.5, "high": 55.41, "low": 53.450001, "close": 54.639999, "volume": 844090}, "trend_line": 50.208917, "activity_lines": {"activity_5": 54.019333, "activity_10": 53.383273, "activity_20": 52.309929, "activity_30": 51.425484}, "trend_signal": 1, "fair_value": 41.625004, "relative_strength": 1.355878, "rate_of_change": 0.5534141904896017, "market_dynamics": 1.901397, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.84, "high": 55.549999, "low": 54.360001, "close": 55.049999, "volume": 867681}, "trend_line": 50.490417, "activity_lines": {"activity_5": 54.416666, "activity_10": 53.798909, "activity_20": 52.656333, "activity_30": 51.737812}, "trend_signal": 1, "fair_value": 41.737064, "relative_strength": 1.280339, "rate_of_change": 0.5606573828310242, "market_dynamics": 1.866493, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.150002, "high": 56.869999, "low": 55.07, "close": 56.470001, "volume": 834392}, "trend_line": 50.795917, "activity_lines": {"activity_5": 55.176, "activity_10": 54.397636, "activity_20": 53.107119, "activity_30": 52.123591}, "trend_signal": 1, "fair_value": 41.860846, "relative_strength": 1.467093, "rate_of_change": 0.6050653136812122, "market_dynamics": 1.850272, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.470001, "high": 57.790001, "low": 56.23, "close": 57.650002, "volume": 1000192}, "trend_line": 51.146417, "activity_lines": {"activity_5": 56.160001, "activity_10": 55.108182, "activity_20": 53.637976, "activity_30": 52.56579}, "trend_signal": 1, "fair_value": 41.989954, "relative_strength": 1.376806, "rate_of_change": 0.6900160892852799, "market_dynamics": 1.929957, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.279999, "high": 57.029999, "low": 54.09, "close": 54.389999, "volume": 1696115}, "trend_line": 51.380917, "activity_lines": {"activity_5": 55.78, "activity_10": 55.125637, "activity_20": 53.819143, "activity_30": 52.775054}, "trend_signal": 1, "fair_value": 42.104007, "relative_strength": 1.382589, "rate_of_change": 0.45848763951538785, "market_dynamics": 1.683754, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.610001, "high": 55.25, "low": 53.25, "close": 54.400002, "volume": 1203426}, "trend_line": 51.602583, "activity_lines": {"activity_5": 55.366668, "activity_10": 55.101637, "activity_20": 53.975857, "activity_30": 52.969834}, "trend_signal": 1, "fair_value": 42.230064, "relative_strength": 1.549698, "rate_of_change": 0.4314169791870514, "market_dynamics": 1.298206, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.470001, "high": 55.41, "low": 52.610001, "close": 52.619999, "volume": 1143392}, "trend_line": 51.733334, "activity_lines": {"activity_5": 54.376, "activity_10": 54.718909, "activity_20": 53.943, "activity_30": 53.035473}, "trend_signal": 1, "fair_value": 42.342392, "relative_strength": 1.556282, "rate_of_change": 0.25338072708491455, "market_dynamics": 0.664145, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.950001, "high": 53.720001, "low": 51.34, "close": 52.990002, "volume": 1322367}, "trend_line": 51.896, "activity_lines": {"activity_5": 53.670667, "activity_10": 54.417273, "activity_20": 53.937191, "activity_30": 53.116549}, "trend_signal": 1, "fair_value": 42.450408, "relative_strength": 1.697151, "rate_of_change": 0.31443169697897594, "market_dynamics": -0.012966, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.990002, "high": 55.560001, "low": 52.889999, "close": 55.389999, "volume": 773339}, "trend_line": 52.134834, "activity_lines": {"activity_5": 53.997334, "activity_10": 54.569273, "activity_20": 54.149143, "activity_30": 53.341968}, "trend_signal": 1, "fair_value": 42.570697, "relative_strength": 1.46276, "rate_of_change": 0.46021658702018864, "market_dynamics": -0.368036, "expectation": {"probability": 58.3356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.490002, "high": 56.73, "low": 54.810001, "close": 56.330002, "volume": 1317928}, "trend_line": 52.3915, "activity_lines": {"activity_5": 54.788001, "activity_10": 54.857637, "activity_20": 54.429429, "activity_30": 53.612624}, "trend_signal": 1, "fair_value": 42.692391, "relative_strength": 1.52583, "rate_of_change": 0.49231191567619215, "market_dynamics": -0.424566, "expectation": {"probability": 58.3356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.07, "high": 56.66, "low": 55.919998, "close": 56.66, "volume": 1093453}, "trend_line": 52.6735, "activity_lines": {"activity_5": 55.559334, "activity_10": 55.160728, "activity_20": 54.711524, "activity_30": 53.888011}, "trend_signal": 1, "fair_value": 42.81547, "relative_strength": 1.425654, "rate_of_change": 0.5382552513289303, "market_dynamics": -0.277586, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.43, "high": 56.57, "low": 55.07, "close": 55.169998, "volume": 1005331}, "trend_line": 52.8935, "activity_lines": {"activity_5": 55.683333, "activity_10": 55.156182, "activity_20": 54.824905, "activity_30": 54.049075}, "trend_signal": 1, "fair_value": 42.92976, "relative_strength": 1.447267, "rate_of_change": 0.4176673279732806, "market_dynamics": -0.266924, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.169998, "high": 55.400002, "low": 54.110001, "close": 55.060001, "volume": 1138317}, "trend_line": 53.072667, "activity_lines": {"activity_5": 55.600667, "activity_10": 55.129455, "activity_20": 54.907572, "activity_30": 54.18885}, "trend_signal": 1, "fair_value": 43.045789, "relative_strength": 1.333785, "rate_of_change": 0.33873160218174186, "market_dynamics": -0.234228, "expectation": {"probability": 60.0393, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.700001, "high": 55.759998, "low": 53.970001, "close": 54.400002, "volume": 881451}, "trend_line": 53.238834, "activity_lines": {"activity_5": 55.160001, "activity_10": 55.008364, "activity_20": 54.907191, "activity_30": 54.274484}, "trend_signal": 1, "fair_value": 43.158255, "relative_strength": 1.341462, "rate_of_change": 0.3130933668737514, "market_dynamics": -0.49915, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.48, "high": 55.23, "low": 53.919998, "close": 54.259998, "volume": 774882}, "trend_line": 53.412333, "activity_lines": {"activity_5": 54.738666, "activity_10": 54.920909, "activity_20": 54.882667, "activity_30": 54.340366}, "trend_signal": 1, "fair_value": 43.268982, "relative_strength": 1.397934, "rate_of_change": 0.32588805382176406, "market_dynamics": -0.75744, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.040001, "high": 55.919998, "low": 53.990002, "close": 55.740002, "volume": 848204}, "trend_line": 53.597334, "activity_lines": {"activity_5": 54.948667, "activity_10": 55.104909, "activity_20": 54.988381, "activity_30": 54.490538}, "trend_signal": 1, "fair_value": 43.393467, "relative_strength": 1.407233, "rate_of_change": 0.3463638257478844, "market_dynamics": -0.783155, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.139999, "high": 56.310001, "low": 55.209999, "close": 55.5, "volume": 761396}, "trend_line": 53.750667, "activity_lines": {"activity_5": 55.14, "activity_10": 55.220909, "activity_20": 55.055667, "activity_30": 54.613291}, "trend_signal": 1, "fair_value": 43.516859, "relative_strength": 1.463364, "rate_of_change": 0.28608325929047795, "market_dynamics": -0.87754, "expectation": {"probability": 59.9552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5152bd5f-0f12-42c6-aaa1-ee7e5ef0ce7c/", "share_image": "https://sharemaestro.com/terminal/5152bd5f-0f12-42c6-aaa1-ee7e5ef0ce7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}