{"ticker": {"uuid": "51559c70-7458-4236-a3ae-31cf43f11b22", "symbol": "6904", "name": "Subur Tiasa Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6904 rose 12.10%, moving from 0.62 to 0.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.80 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 35.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "12.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.80"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.65, "close": 0.695, "volume": 66700}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.699818, "activity_20": 0.684238, "activity_30": 0.677774}, "trend_signal": 1, "fair_value": 0.746186, "relative_strength": 4.79961, "rate_of_change": 0.07470123242094084, "market_dynamics": 0.299023, "expectation": {"probability": 35.163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.86, "close": 0.86, "volume": 60000}, "trend_line": 0.944833, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.888727, "activity_20": 0.905262, "activity_30": 0.926237}, "trend_signal": 0, "fair_value": 0.944295, "relative_strength": -1.798652, "rate_of_change": -0.05289141498286265, "market_dynamics": -0.449936, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.85, "close": 0.86, "volume": 109900}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.882818, "activity_20": 0.898571, "activity_30": 0.920763}, "trend_signal": 0, "fair_value": 0.946731, "relative_strength": -2.486931, "rate_of_change": 0.08826956721452377, "market_dynamics": -0.474839, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.845, "close": 0.845, "volume": 15300}, "trend_line": 0.944833, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.874273, "activity_20": 0.891214, "activity_30": 0.914269}, "trend_signal": 0, "fair_value": 0.948622, "relative_strength": -4.118135, "rate_of_change": -0.0881917207642861, "market_dynamics": -0.482626, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.835, "close": 0.835, "volume": 40300}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.865455, "activity_20": 0.883619, "activity_30": 0.907183}, "trend_signal": 0, "fair_value": 0.950256, "relative_strength": -4.082716, "rate_of_change": -0.5821134528535794, "market_dynamics": -0.611083, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.84, "close": 0.865, "volume": 142200}, "trend_line": 0.9315, "activity_lines": {"activity_5": 0.852, "activity_10": 0.863727, "activity_20": 0.879714, "activity_30": 0.902387}, "trend_signal": 0, "fair_value": 0.951891, "relative_strength": -0.655466, "rate_of_change": -0.8338895790949513, "market_dynamics": -0.474821, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.84, "close": 0.865, "volume": 89500}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.856, "activity_10": 0.862273, "activity_20": 0.876595, "activity_30": 0.898097}, "trend_signal": 0, "fair_value": 0.954167, "relative_strength": -3.085091, "rate_of_change": -0.483091787439608, "market_dynamics": -0.361894, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.87, "close": 0.915, "volume": 36400}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.869909, "activity_20": 0.878929, "activity_30": 0.897323}, "trend_signal": 0, "fair_value": 0.956795, "relative_strength": 2.330708, "rate_of_change": -0.10787486515641866, "market_dynamics": -0.001114, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.885, "high": 0.98, "low": 0.87, "close": 0.885, "volume": 84300}, "trend_line": 0.923167, "activity_lines": {"activity_5": 0.883, "activity_10": 0.871818, "activity_20": 0.878595, "activity_30": 0.894677}, "trend_signal": 0, "fair_value": 0.959199, "relative_strength": -3.450346, "rate_of_change": -0.30593952483802217, "market_dynamics": 0.347207, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.88, "high": 0.895, "low": 0.87, "close": 0.89, "volume": 28100}, "trend_line": 0.917833, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.875545, "activity_20": 0.879024, "activity_30": 0.892538}, "trend_signal": 0, "fair_value": 0.961923, "relative_strength": -2.489779, "rate_of_change": -0.5777936169728717, "market_dynamics": 0.499976, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.88, "close": 0.88, "volume": 2000}, "trend_line": 0.914167, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.877545, "activity_20": 0.878619, "activity_30": 0.890097}, "trend_signal": 0, "fair_value": 0.963718, "relative_strength": -4.259201, "rate_of_change": -0.3994190664314813, "market_dynamics": 0.603177, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.855, "close": 0.855, "volume": 34500}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.874818, "activity_20": 0.875929, "activity_30": 0.88628}, "trend_signal": 0, "fair_value": 0.965288, "relative_strength": -6.228062, "rate_of_change": -0.45582481100279504, "market_dynamics": 0.411008, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.85, "close": 0.85, "volume": 14000}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.865, "activity_10": 0.871273, "activity_20": 0.872976, "activity_30": 0.882409}, "trend_signal": 0, "fair_value": 0.966731, "relative_strength": -6.631106, "rate_of_change": -0.6227472527472503, "market_dynamics": 0.152225, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.835, "close": 0.835, "volume": 78700}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.865182, "activity_20": 0.868667, "activity_30": 0.877935}, "trend_signal": 0, "fair_value": 0.967404, "relative_strength": -9.411805, "rate_of_change": -0.5897163987159633, "market_dynamics": -0.075713, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.84, "close": 0.84, "volume": 86800}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.860182, "activity_20": 0.865286, "activity_30": 0.874129}, "trend_signal": 0, "fair_value": 0.968365, "relative_strength": -8.326999, "rate_of_change": -0.6303670745272499, "market_dynamics": -0.190879, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.84, "high": 0.855, "low": 0.84, "close": 0.855, "volume": 49500}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.857818, "activity_20": 0.863738, "activity_30": 0.871656}, "trend_signal": 0, "fair_value": 0.968974, "relative_strength": -6.931262, "rate_of_change": -0.652948004831355, "market_dynamics": -0.113929, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.84, "volume": 87000}, "trend_line": 0.881833, "activity_lines": {"activity_5": 0.844, "activity_10": 0.852909, "activity_20": 0.860881, "activity_30": 0.868591}, "trend_signal": 0, "fair_value": 0.969904, "relative_strength": -7.970499, "rate_of_change": -0.6385352112676032, "market_dynamics": 0.04611, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.83, "volume": 63800}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.846636, "activity_20": 0.85719, "activity_30": 0.865247}, "trend_signal": 0, "fair_value": 0.971186, "relative_strength": -7.468612, "rate_of_change": -0.47242505100172066, "market_dynamics": 0.074285, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 14900}, "trend_line": 0.873833, "activity_lines": {"activity_5": 0.836, "activity_10": 0.841909, "activity_20": 0.853833, "activity_30": 0.862172}, "trend_signal": 0, "fair_value": 0.97234, "relative_strength": -7.060394, "rate_of_change": -0.4368399404329893, "market_dynamics": -0.05666, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.83, "close": 0.84, "volume": 4000}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.84, "activity_20": 0.851929, "activity_30": 0.859989}, "trend_signal": 0, "fair_value": 0.973942, "relative_strength": -7.734721, "rate_of_change": -0.2860958558443028, "market_dynamics": -0.242181, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 27500}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.839, "activity_20": 0.850286, "activity_30": 0.857968}, "trend_signal": 0, "fair_value": 0.975449, "relative_strength": -7.464297, "rate_of_change": -0.22953337013518388, "market_dynamics": -0.364319, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.785, "close": 0.81, "volume": 99400}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.828, "activity_10": 0.833273, "activity_20": 0.845929, "activity_30": 0.85414}, "trend_signal": 0, "fair_value": 0.976763, "relative_strength": -10.724516, "rate_of_change": -0.3450921568604899, "market_dynamics": -0.509998, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.785, "close": 0.8, "volume": 56600}, "trend_line": 0.864167, "activity_lines": {"activity_5": 0.818, "activity_10": 0.826545, "activity_20": 0.840857, "activity_30": 0.84986}, "trend_signal": 0, "fair_value": 0.977596, "relative_strength": -12.07881, "rate_of_change": -0.2500193343668083, "market_dynamics": -0.673656, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 28300}, "trend_line": 0.859833, "activity_lines": {"activity_5": 0.81, "activity_10": 0.820727, "activity_20": 0.836071, "activity_30": 0.84572}, "trend_signal": 0, "fair_value": 0.978622, "relative_strength": -11.675071, "rate_of_change": -0.5015234323921256, "market_dynamics": -0.875749, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 25500}, "trend_line": 0.856, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.817364, "activity_20": 0.832452, "activity_30": 0.842505}, "trend_signal": 0, "fair_value": 0.979199, "relative_strength": -11.460718, "rate_of_change": -0.44578423949766705, "market_dynamics": -1.099207, "expectation": {"probability": 38.3913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 47200}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.82, "activity_20": 0.83181, "activity_30": 0.841473}, "trend_signal": 0, "fair_value": 0.980032, "relative_strength": -7.73395, "rate_of_change": -0.1557242990654239, "market_dynamics": -0.803335, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.77, "close": 0.79, "volume": 344000}, "trend_line": 0.852167, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.813818, "activity_20": 0.826524, "activity_30": 0.837301}, "trend_signal": 0, "fair_value": 0.980609, "relative_strength": -13.018827, "rate_of_change": -0.2925115863839305, "market_dynamics": -0.597099, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.73, "volume": 275600}, "trend_line": 0.8465, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.797636, "activity_20": 0.815881, "activity_30": 0.829419}, "trend_signal": 0, "fair_value": 0.980481, "relative_strength": -18.220566, "rate_of_change": -0.6650104967688232, "market_dynamics": -0.517151, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.725, "close": 0.73, "volume": 265300}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.783273, "activity_20": 0.806119, "activity_30": 0.821903}, "trend_signal": 0, "fair_value": 0.98016, "relative_strength": -18.919517, "rate_of_change": -0.8072061429415214, "market_dynamics": -0.460452, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.725, "close": 0.725, "volume": 119100}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.743667, "activity_10": 0.769818, "activity_20": 0.796619, "activity_30": 0.814505}, "trend_signal": 0, "fair_value": 0.979808, "relative_strength": -18.666462, "rate_of_change": -0.6749104109129082, "market_dynamics": -0.89781, "expectation": {"probability": 36.41, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.725, "close": 0.75, "volume": 109000}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.763, "activity_20": 0.790286, "activity_30": 0.809086}, "trend_signal": 0, "fair_value": 0.98, "relative_strength": -15.525449, "rate_of_change": -0.4796163069544369, "market_dynamics": -1.064176, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.735, "close": 0.76, "volume": 221100}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.759636, "activity_20": 0.785524, "activity_30": 0.80457}, "trend_signal": 0, "fair_value": 0.980577, "relative_strength": -15.768839, "rate_of_change": -0.4015662650602313, "market_dynamics": -0.915157, "expectation": {"probability": 38.8689, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.765, "close": 0.785, "volume": 237400}, "trend_line": 0.824167, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.761727, "activity_20": 0.783595, "activity_30": 0.801882}, "trend_signal": 0, "fair_value": 0.980929, "relative_strength": -12.609868, "rate_of_change": -0.3024192328954776, "market_dynamics": -0.603618, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.745, "close": 0.745, "volume": 143300}, "trend_line": 0.820833, "activity_lines": {"activity_5": 0.758, "activity_10": 0.756818, "activity_20": 0.778167, "activity_30": 0.796774}, "trend_signal": 0, "fair_value": 0.981346, "relative_strength": -16.6052, "rate_of_change": -0.4045296644976016, "market_dynamics": -0.392692, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.785, "high": 0.815, "low": 0.775, "close": 0.805, "volume": 100800}, "trend_line": 0.819833, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.763818, "activity_20": 0.778881, "activity_30": 0.795753}, "trend_signal": 0, "fair_value": 0.982276, "relative_strength": -10.660627, "rate_of_change": -0.12182746064059324, "market_dynamics": -0.035386, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.78, "close": 0.81, "volume": 56000}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.789, "activity_10": 0.771818, "activity_20": 0.780238, "activity_30": 0.795118}, "trend_signal": 0, "fair_value": 0.983173, "relative_strength": -10.331476, "rate_of_change": -0.22358211977318362, "market_dynamics": 0.232946, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.79, "high": 0.845, "low": 0.79, "close": 0.79, "volume": 6700}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.792, "activity_10": 0.776727, "activity_20": 0.779905, "activity_30": 0.793312}, "trend_signal": 0, "fair_value": 0.983269, "relative_strength": -11.834157, "rate_of_change": -0.3056234718826341, "market_dynamics": 0.297472, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.78, "high": 0.845, "low": 0.78, "close": 0.84, "volume": 74700}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.790727, "activity_20": 0.784571, "activity_30": 0.794892}, "trend_signal": 0, "fair_value": 0.983782, "relative_strength": -7.103041, "rate_of_change": -0.30656039239730937, "market_dynamics": 0.675068, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.86, "high": 0.935, "low": 0.86, "close": 0.875, "volume": 615500}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.809091, "activity_20": 0.792524, "activity_30": 0.798892}, "trend_signal": 0, "fair_value": 0.984583, "relative_strength": -3.801266, "rate_of_change": -0.0409594095940857, "market_dynamics": 0.935893, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.86, "close": 0.895, "volume": 48700}, "trend_line": 0.812833, "activity_lines": {"activity_5": 0.859, "activity_10": 0.828455, "activity_20": 0.802167, "activity_30": 0.804204}, "trend_signal": 0, "fair_value": 0.985994, "relative_strength": -0.64858, "rate_of_change": 0.020426570784835545, "market_dynamics": 1.030304, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.86, "high": 0.895, "low": 0.86, "close": 0.885, "volume": 314300}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.842909, "activity_20": 0.810595, "activity_30": 0.80886}, "trend_signal": 0, "fair_value": 0.986859, "relative_strength": -1.602429, "rate_of_change": 0.02054542569013773, "market_dynamics": 1.257398, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.86, "close": 0.89, "volume": 82600}, "trend_line": 0.814167, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.855818, "activity_20": 0.819286, "activity_30": 0.813828}, "trend_signal": 0, "fair_value": 0.988013, "relative_strength": -1.630128, "rate_of_change": 0.14354243542435782, "market_dynamics": 1.277028, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.86, "volume": 108300}, "trend_line": 0.8145, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.860909, "activity_20": 0.824738, "activity_30": 0.816785}, "trend_signal": 1, "fair_value": 0.988974, "relative_strength": -4.032011, "rate_of_change": 0.04090069973359614, "market_dynamics": 1.139486, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.83, "close": 0.88, "volume": 60000}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.868273, "activity_20": 0.83181, "activity_30": 0.821011}, "trend_signal": 1, "fair_value": 0.990128, "relative_strength": -1.200739, "rate_of_change": 0.18416206261509463, "market_dynamics": 1.12293, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 56100}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.881, "activity_10": 0.875, "activity_20": 0.839452, "activity_30": 0.825785}, "trend_signal": 1, "fair_value": 0.99141, "relative_strength": -1.199241, "rate_of_change": 0.20428921568628497, "market_dynamics": 1.026409, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.89, "close": 0.89, "volume": 128700}, "trend_line": 0.818833, "activity_lines": {"activity_5": 0.884, "activity_10": 0.880182, "activity_20": 0.846714, "activity_30": 0.830452}, "trend_signal": 1, "fair_value": 0.992692, "relative_strength": -0.686344, "rate_of_change": 0.14260083872774618, "market_dynamics": 1.032478, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.865, "close": 0.865, "volume": 94600}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.879364, "activity_20": 0.851357, "activity_30": 0.83343}, "trend_signal": 1, "fair_value": 0.993558, "relative_strength": -2.964092, "rate_of_change": 0.10185227024313889, "market_dynamics": 0.926741, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.845, "close": 0.855, "volume": 121400}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.871, "activity_10": 0.875364, "activity_20": 0.85469, "activity_30": 0.83571}, "trend_signal": 1, "fair_value": 0.994423, "relative_strength": -5.517686, "rate_of_change": 0.10162663618273916, "market_dynamics": 0.823743, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.85, "high": 0.885, "low": 0.85, "close": 0.885, "volume": 65600}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.876545, "activity_20": 0.860286, "activity_30": 0.839871}, "trend_signal": 1, "fair_value": 0.994744, "relative_strength": -2.93529, "rate_of_change": 0.22340036563070978, "market_dynamics": 0.680409, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.88, "high": 0.905, "low": 0.88, "close": 0.89, "volume": 336000}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.878455, "activity_20": 0.865619, "activity_30": 0.844237}, "trend_signal": 1, "fair_value": 0.995545, "relative_strength": -2.813375, "rate_of_change": 0.20271593138059327, "market_dynamics": 0.591465, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.875, "close": 0.895, "volume": 284600}, "trend_line": 0.825833, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.881364, "activity_20": 0.870643, "activity_30": 0.848817}, "trend_signal": 1, "fair_value": 0.996538, "relative_strength": -2.90235, "rate_of_change": 0.22245145631068988, "market_dynamics": 0.631421, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.885, "high": 0.895, "low": 0.875, "close": 0.875, "volume": 43100}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.880455, "activity_20": 0.873071, "activity_30": 0.851989}, "trend_signal": 1, "fair_value": 0.997596, "relative_strength": -4.922097, "rate_of_change": 0.2624017204446806, "market_dynamics": 0.411983, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.85, "close": 0.85, "volume": 186700}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.875273, "activity_20": 0.872571, "activity_30": 0.853409}, "trend_signal": 1, "fair_value": 0.998429, "relative_strength": -6.014244, "rate_of_change": 0.20132850241546923, "market_dynamics": 0.189427, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 97200}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.857, "activity_10": 0.866636, "activity_20": 0.869857, "activity_30": 0.85343}, "trend_signal": 1, "fair_value": 0.999071, "relative_strength": -9.081583, "rate_of_change": 0.12053028504207121, "market_dynamics": -0.226515, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.81, "volume": 16000}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.837667, "activity_10": 0.855273, "activity_20": 0.864833, "activity_30": 0.852097}, "trend_signal": 1, "fair_value": 0.999808, "relative_strength": -10.337981, "rate_of_change": 0.0, "market_dynamics": -0.692318, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.785, "close": 0.79, "volume": 201500}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.817, "activity_10": 0.841727, "activity_20": 0.857881, "activity_30": 0.849473}, "trend_signal": 0, "fair_value": 1.000545, "relative_strength": -11.283563, "rate_of_change": -0.20068210245502532, "market_dynamics": -0.835489, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.78, "close": 0.79, "volume": 36000}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.83, "activity_20": 0.851024, "activity_30": 0.846957}, "trend_signal": 0, "fair_value": 1.001378, "relative_strength": -10.932344, "rate_of_change": 0.0, "market_dynamics": -1.030894, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 3100}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.821455, "activity_20": 0.845119, "activity_30": 0.845086}, "trend_signal": 0, "fair_value": 1.002244, "relative_strength": -10.571918, "rate_of_change": 0.2814234016887852, "market_dynamics": -1.106689, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.755, "close": 0.755, "volume": 80200}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.805727, "activity_20": 0.835119, "activity_30": 0.840161}, "trend_signal": 0, "fair_value": 1.002788, "relative_strength": -15.593849, "rate_of_change": 0.1003208100724982, "market_dynamics": -1.155664, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.755, "high": 0.79, "low": 0.755, "close": 0.79, "volume": 93800}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.798727, "activity_20": 0.829024, "activity_30": 0.837441}, "trend_signal": 0, "fair_value": 1.003077, "relative_strength": -12.121364, "rate_of_change": 0.26028429389773944, "market_dynamics": -1.185464, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 60000}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.793545, "activity_20": 0.823429, "activity_30": 0.834581}, "trend_signal": 0, "fair_value": 1.003654, "relative_strength": -10.454273, "rate_of_change": 0.15988819811754507, "market_dynamics": -1.123151, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 5000}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.786, "activity_10": 0.790273, "activity_20": 0.818286, "activity_30": 0.831634}, "trend_signal": 0, "fair_value": 1.004327, "relative_strength": -9.955375, "rate_of_change": 0.11966489044080966, "market_dynamics": -1.061601, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.725, "close": 0.75, "volume": 90200}, "trend_line": 0.8355, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.781273, "activity_20": 0.80981, "activity_30": 0.826043}, "trend_signal": 0, "fair_value": 1.004455, "relative_strength": -13.300917, "rate_of_change": -0.13948201614262654, "market_dynamics": -1.054383, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.73, "close": 0.74, "volume": 34600}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.772273, "activity_20": 0.800905, "activity_30": 0.819882}, "trend_signal": 0, "fair_value": 1.004519, "relative_strength": -15.51764, "rate_of_change": -0.01998803111909374, "market_dynamics": -1.190876, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.72, "volume": 15000}, "trend_line": 0.8325, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.761273, "activity_20": 0.790762, "activity_30": 0.812441}, "trend_signal": 0, "fair_value": 1.004423, "relative_strength": -17.962245, "rate_of_change": -0.33914618481491504, "market_dynamics": -1.338953, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.795, "low": 0.73, "close": 0.77, "volume": 86900}, "trend_line": 0.831167, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.761, "activity_20": 0.78619, "activity_30": 0.808409}, "trend_signal": 0, "fair_value": 1.004968, "relative_strength": -14.17123, "rate_of_change": -0.16012012012012355, "market_dynamics": -1.240555, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.77, "close": 0.795, "volume": 10000}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.763, "activity_10": 0.765636, "activity_20": 0.784571, "activity_30": 0.806075}, "trend_signal": 0, "fair_value": 1.005577, "relative_strength": -9.694628, "rate_of_change": 0.019971919000633984, "market_dynamics": -0.991152, "expectation": {"probability": 39.5067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.76, "high": 0.795, "low": 0.76, "close": 0.78, "volume": 38000}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.767455, "activity_20": 0.781857, "activity_30": 0.802763}, "trend_signal": 0, "fair_value": 1.004647, "relative_strength": -10.980357, "rate_of_change": -0.24057748218824487, "market_dynamics": -0.644876, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.725, "close": 0.74, "volume": 56000}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.762364, "activity_20": 0.77569, "activity_30": 0.797}, "trend_signal": 0, "fair_value": 1.004006, "relative_strength": -15.975358, "rate_of_change": -0.5426047196964245, "market_dynamics": -0.352974, "expectation": {"probability": 36.9825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 85400}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.759364, "activity_20": 0.771167, "activity_30": 0.792172}, "trend_signal": 0, "fair_value": 1.003237, "relative_strength": -13.98139, "rate_of_change": -0.5859367896289415, "market_dynamics": -0.195169, "expectation": {"probability": 38.9363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75, "high": 0.795, "low": 0.75, "close": 0.795, "volume": 31000}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.77, "activity_10": 0.765273, "activity_20": 0.771595, "activity_30": 0.790559}, "trend_signal": 0, "fair_value": 0.998654, "relative_strength": -6.800764, "rate_of_change": -0.36585365853658575, "market_dynamics": -0.015232, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.75, "close": 0.76, "volume": 13400}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.766, "activity_10": 0.764727, "activity_20": 0.769167, "activity_30": 0.786882}, "trend_signal": 0, "fair_value": 0.995962, "relative_strength": -10.717189, "rate_of_change": -0.530354957160333, "market_dynamics": 0.0126, "expectation": {"probability": 38.9233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 33000}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.764727, "activity_20": 0.767286, "activity_30": 0.783484}, "trend_signal": 0, "fair_value": 0.992756, "relative_strength": -10.993904, "rate_of_change": -0.4102541385339948, "market_dynamics": 0.158816, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 69100}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.771818, "activity_20": 0.769643, "activity_30": 0.782882}, "trend_signal": 0, "fair_value": 0.98891, "relative_strength": -4.467538, "rate_of_change": -0.32940705494523836, "market_dynamics": 0.349956, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.81, "volume": 21500}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.779636, "activity_20": 0.773095, "activity_30": 0.783097}, "trend_signal": 0, "fair_value": 0.985897, "relative_strength": -2.239951, "rate_of_change": -0.33061969809103076, "market_dynamics": 0.416692, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 9100}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.784, "activity_20": 0.775595, "activity_30": 0.782839}, "trend_signal": 0, "fair_value": 0.982821, "relative_strength": -4.260525, "rate_of_change": -0.37313432835820926, "market_dynamics": 0.546975, "expectation": {"probability": 39.3522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.8, "close": 0.815, "volume": 37200}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.790545, "activity_20": 0.779476, "activity_30": 0.783742}, "trend_signal": 0, "fair_value": 0.979968, "relative_strength": -0.54282, "rate_of_change": -0.20811485642947378, "market_dynamics": 0.744236, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.75, "close": 0.8, "volume": 52200}, "trend_line": 0.7975, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.794, "activity_20": 0.78181, "activity_30": 0.783785}, "trend_signal": 0, "fair_value": 0.978365, "relative_strength": -1.936829, "rate_of_change": -0.2293161923753897, "market_dynamics": 0.784076, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 29300}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.807, "activity_10": 0.798909, "activity_20": 0.785095, "activity_30": 0.784591}, "trend_signal": 0, "fair_value": 0.976827, "relative_strength": -0.864193, "rate_of_change": -0.3134796238244447, "market_dynamics": 0.86124, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.82, "volume": 109700}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.804364, "activity_20": 0.789071, "activity_30": 0.786204}, "trend_signal": 0, "fair_value": 0.975737, "relative_strength": -0.827374, "rate_of_change": -0.29345911949685904, "market_dynamics": 1.098952, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 14100}, "trend_line": 0.7895, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.804909, "activity_20": 0.791, "activity_30": 0.786677}, "trend_signal": 0, "fair_value": 0.974006, "relative_strength": -2.968727, "rate_of_change": -0.39953725839476484, "market_dynamics": 0.926534, "expectation": {"probability": 41.4436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 32100}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.801727, "activity_20": 0.790976, "activity_30": 0.786065}, "trend_signal": 0, "fair_value": 0.972276, "relative_strength": -4.333669, "rate_of_change": -0.40113996200127056, "market_dynamics": 0.695847, "expectation": {"probability": 40.1488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.798182, "activity_20": 0.791, "activity_30": 0.785656}, "trend_signal": 1, "fair_value": 0.970545, "relative_strength": -6.363529, "rate_of_change": -0.29669363997185905, "market_dynamics": 0.485256, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.78, "close": 0.79, "volume": 2000}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.796091, "activity_20": 0.791833, "activity_30": 0.786043}, "trend_signal": 1, "fair_value": 0.967917, "relative_strength": -5.146962, "rate_of_change": -0.17002551020408527, "market_dynamics": 0.166289, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.77, "volume": 49100}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.790545, "activity_20": 0.790524, "activity_30": 0.785226}, "trend_signal": 0, "fair_value": 0.965353, "relative_strength": -5.82018, "rate_of_change": -0.17044285756266028, "market_dynamics": 0.02172, "expectation": {"probability": 39.7861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.785727, "activity_20": 0.788976, "activity_30": 0.784495}, "trend_signal": 0, "fair_value": 0.962788, "relative_strength": -3.639348, "rate_of_change": -0.08523894421457373, "market_dynamics": -0.124754, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.781455, "activity_20": 0.787429, "activity_30": 0.783806}, "trend_signal": 0, "fair_value": 0.959776, "relative_strength": -3.905001, "rate_of_change": -0.08543975856542843, "market_dynamics": -0.303269, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.735, "close": 0.735, "volume": 2000}, "trend_line": 0.777833, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.771636, "activity_20": 0.782667, "activity_30": 0.780903}, "trend_signal": 0, "fair_value": 0.956282, "relative_strength": -7.064925, "rate_of_change": -0.2778205128205167, "market_dynamics": -0.656416, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.735, "close": 0.77, "volume": 27000}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.769364, "activity_20": 0.781452, "activity_30": 0.780398}, "trend_signal": 0, "fair_value": 0.952372, "relative_strength": -4.580886, "rate_of_change": 0.06428115032404848, "market_dynamics": -0.733397, "expectation": {"probability": 39.4709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 15000}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.753, "activity_10": 0.762364, "activity_20": 0.777238, "activity_30": 0.777925}, "trend_signal": 0, "fair_value": 0.947115, "relative_strength": -8.049589, "rate_of_change": -0.2140472008767528, "market_dynamics": -0.863072, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.715, "close": 0.75, "volume": 93000}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.758636, "activity_20": 0.774024, "activity_30": 0.776204}, "trend_signal": 0, "fair_value": 0.941346, "relative_strength": -6.44112, "rate_of_change": -0.1717595829357944, "market_dynamics": -0.831186, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.76, "volume": 37000}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.753, "activity_10": 0.757636, "activity_20": 0.771976, "activity_30": 0.775215}, "trend_signal": 0, "fair_value": 0.934231, "relative_strength": -3.846124, "rate_of_change": -0.12897683962890794, "market_dynamics": -0.63842, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 92500}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.747909, "activity_20": 0.765167, "activity_30": 0.771065}, "trend_signal": 0, "fair_value": 0.928013, "relative_strength": -8.171968, "rate_of_change": -0.1721481584796242, "market_dynamics": -0.716396, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 4200}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.734, "activity_20": 0.755738, "activity_30": 0.765065}, "trend_signal": 0, "fair_value": 0.923205, "relative_strength": -9.579822, "rate_of_change": -0.2587322121604142, "market_dynamics": -0.832072, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.722091, "activity_20": 0.746881, "activity_30": 0.759194}, "trend_signal": 0, "fair_value": 0.917244, "relative_strength": -8.80402, "rate_of_change": -0.17289234760052252, "market_dynamics": -1.105206, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 18000}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.715455, "activity_20": 0.740548, "activity_30": 0.754699}, "trend_signal": 0, "fair_value": 0.912179, "relative_strength": -6.228296, "rate_of_change": -0.3032480280432898, "market_dynamics": -1.282221, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.694, "activity_10": 0.710091, "activity_20": 0.73469, "activity_30": 0.750355}, "trend_signal": 0, "fair_value": 0.903974, "relative_strength": -5.24052, "rate_of_change": -0.4125979203292445, "market_dynamics": -1.369233, "expectation": {"probability": 39.0081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.68, "volume": 111300}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.702364, "activity_20": 0.727476, "activity_30": 0.744925}, "trend_signal": 0, "fair_value": 0.895513, "relative_strength": -4.425232, "rate_of_change": -0.4362920670481791, "market_dynamics": -1.249015, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.63, "close": 0.695, "volume": 11000}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.698364, "activity_20": 0.722262, "activity_30": 0.740677}, "trend_signal": 0, "fair_value": 0.88516, "relative_strength": -4.868235, "rate_of_change": -0.19715233172062016, "market_dynamics": -1.114951, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 35100}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.696636, "activity_20": 0.718071, "activity_30": 0.736849}, "trend_signal": 0, "fair_value": 0.874263, "relative_strength": -4.50834, "rate_of_change": -0.21940308138854184, "market_dynamics": -0.97752, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 79200}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.683, "activity_10": 0.688364, "activity_20": 0.710643, "activity_30": 0.730548}, "trend_signal": 0, "fair_value": 0.865032, "relative_strength": -11.456378, "rate_of_change": -0.5939284672553969, "market_dynamics": -0.883046, "expectation": {"probability": 38.9194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.625, "close": 0.63, "volume": 124200}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.664, "activity_10": 0.676273, "activity_20": 0.701024, "activity_30": 0.722602}, "trend_signal": 0, "fair_value": 0.85625, "relative_strength": -15.198607, "rate_of_change": -0.5754367889193313, "market_dynamics": -0.843623, "expectation": {"probability": 38.613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 214200}, "trend_line": 0.7455, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.672, "activity_20": 0.694976, "activity_30": 0.716871}, "trend_signal": 0, "fair_value": 0.849519, "relative_strength": -12.117234, "rate_of_change": -0.44509256402961933, "market_dynamics": -0.75576, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.635, "close": 0.64, "volume": 308600}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.65, "activity_10": 0.665, "activity_20": 0.687595, "activity_30": 0.710065}, "trend_signal": 0, "fair_value": 0.844712, "relative_strength": -12.325919, "rate_of_change": -0.7153588195841759, "market_dynamics": -0.778402, "expectation": {"probability": 38.8228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.635, "high": 0.665, "low": 0.63, "close": 0.665, "volume": 93400}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.663273, "activity_20": 0.68331, "activity_30": 0.705215}, "trend_signal": 0, "fair_value": 0.840641, "relative_strength": -6.924249, "rate_of_change": -0.6530958553947968, "market_dynamics": -0.702597, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.665, "close": 0.665, "volume": 0}, "trend_line": 0.730833, "activity_lines": {"activity_5": 0.657, "activity_10": 0.661818, "activity_20": 0.679524, "activity_30": 0.700677}, "trend_signal": 0, "fair_value": 0.837596, "relative_strength": -7.160992, "rate_of_change": -0.6119676391512497, "market_dynamics": -0.654203, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.63, "close": 0.635, "volume": 9400}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.655545, "activity_20": 0.673381, "activity_30": 0.694495}, "trend_signal": 0, "fair_value": 0.835256, "relative_strength": -11.116243, "rate_of_change": -0.820980990185173, "market_dynamics": -0.681293, "expectation": {"probability": 39.3351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.6, "close": 0.6, "volume": 162800}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.644091, "activity_20": 0.664548, "activity_30": 0.686441}, "trend_signal": 0, "fair_value": 0.832788, "relative_strength": -14.817066, "rate_of_change": -0.9196601148126464, "market_dynamics": -0.677695, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 27700}, "trend_line": 0.711167, "activity_lines": {"activity_5": 0.62, "activity_10": 0.634091, "activity_20": 0.656357, "activity_30": 0.678817}, "trend_signal": 0, "fair_value": 0.830385, "relative_strength": -15.874392, "rate_of_change": -0.9747036552779516, "market_dynamics": -0.818124, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 17000}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.627636, "activity_20": 0.649929, "activity_30": 0.67229}, "trend_signal": 0, "fair_value": 0.828397, "relative_strength": -15.328113, "rate_of_change": -0.9842976403573291, "market_dynamics": -0.980035, "expectation": {"probability": 40.1068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.697833, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.622818, "activity_20": 0.644119, "activity_30": 0.666215}, "trend_signal": 0, "fair_value": 0.826763, "relative_strength": -14.304386, "rate_of_change": -0.8995025327798593, "market_dynamics": -1.100332, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 55800}, "trend_line": 0.691833, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.617091, "activity_20": 0.638024, "activity_30": 0.659903}, "trend_signal": 0, "fair_value": 0.824776, "relative_strength": -14.828874, "rate_of_change": -0.8598045664220529, "market_dynamics": -1.191308, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 198100}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.611909, "activity_20": 0.63269, "activity_30": 0.653978}, "trend_signal": 0, "fair_value": 0.8225, "relative_strength": -14.918093, "rate_of_change": -0.8672613188442884, "market_dynamics": -1.160375, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 73200}, "trend_line": 0.6795, "activity_lines": {"activity_5": 0.602, "activity_10": 0.607818, "activity_20": 0.627881, "activity_30": 0.648441}, "trend_signal": 0, "fair_value": 0.820192, "relative_strength": -14.541255, "rate_of_change": -0.9234026359186613, "market_dynamics": -1.109971, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 42700}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.594, "activity_10": 0.600818, "activity_20": 0.621548, "activity_30": 0.642022}, "trend_signal": 0, "fair_value": 0.817692, "relative_strength": -18.309484, "rate_of_change": -0.9320088300220799, "market_dynamics": -1.08493, "expectation": {"probability": 37.0695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.575, "close": 0.575, "volume": 90900}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.594455, "activity_20": 0.615214, "activity_30": 0.635688}, "trend_signal": 0, "fair_value": 0.815545, "relative_strength": -19.700451, "rate_of_change": -0.9655850628447251, "market_dynamics": -0.985284, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.575, "close": 0.59, "volume": 18100}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.592455, "activity_20": 0.610905, "activity_30": 0.630742}, "trend_signal": 0, "fair_value": 0.813526, "relative_strength": -18.450983, "rate_of_change": -0.8999995500002258, "market_dynamics": -0.982609, "expectation": {"probability": 37.6773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.591273, "activity_20": 0.607119, "activity_30": 0.626183}, "trend_signal": 0, "fair_value": 0.811667, "relative_strength": -16.997498, "rate_of_change": -0.7316847973336045, "market_dynamics": -0.818896, "expectation": {"probability": 37.4051, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.590273, "activity_20": 0.603762, "activity_30": 0.621935}, "trend_signal": 0, "fair_value": 0.809872, "relative_strength": -16.777204, "rate_of_change": -0.9148670469464033, "market_dynamics": -0.701124, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.63, "low": 0.51, "close": 0.62, "volume": 161900}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.599, "activity_10": 0.594909, "activity_20": 0.603762, "activity_30": 0.620011}, "trend_signal": 0, "fair_value": 0.808269, "relative_strength": -13.433168, "rate_of_change": -0.6155427625251416, "market_dynamics": -0.225802, "expectation": {"probability": 38.2535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 10000}, "trend_line": 0.641833, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.601182, "activity_20": 0.605095, "activity_30": 0.618989}, "trend_signal": 0, "fair_value": 0.806891, "relative_strength": -11.745642, "rate_of_change": -0.6193551583768565, "market_dynamics": 0.282476, "expectation": {"probability": 39.5159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 223200}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.605273, "activity_20": 0.605619, "activity_30": 0.617581}, "trend_signal": 0, "fair_value": 0.805865, "relative_strength": -13.482976, "rate_of_change": -0.7269803827475291, "market_dynamics": 0.737731, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 8000}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.62, "activity_10": 0.609, "activity_20": 0.60619, "activity_30": 0.616473}, "trend_signal": 0, "fair_value": 0.804776, "relative_strength": -14.458324, "rate_of_change": -0.470834176911234, "market_dynamics": 1.132069, "expectation": {"probability": 39.7097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 61000}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.614182, "activity_20": 0.607905, "activity_30": 0.616204}, "trend_signal": 0, "fair_value": 0.803718, "relative_strength": -12.099018, "rate_of_change": -0.26286451360605095, "market_dynamics": 1.110896, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.625, "close": 0.625, "volume": 26300}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.625, "activity_10": 0.617909, "activity_20": 0.60919, "activity_30": 0.61572}, "trend_signal": 0, "fair_value": 0.802083, "relative_strength": -11.698974, "rate_of_change": -0.2898023715414978, "market_dynamics": 1.07338, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.625, "close": 0.65, "volume": 1000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.625364, "activity_20": 0.613048, "activity_30": 0.616968}, "trend_signal": 0, "fair_value": 0.800705, "relative_strength": -8.146849, "rate_of_change": -0.26432332752466425, "market_dynamics": 1.000297, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 58100}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.636909, "activity_20": 0.619833, "activity_30": 0.620258}, "trend_signal": 0, "fair_value": 0.799167, "relative_strength": -3.31211, "rate_of_change": -0.1060413354530959, "market_dynamics": 1.104627, "expectation": {"probability": 39.5092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 20000}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.646818, "activity_20": 0.626405, "activity_30": 0.623591}, "trend_signal": 0, "fair_value": 0.797917, "relative_strength": -3.596425, "rate_of_change": 0.0, "market_dynamics": 1.124726, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.625, "close": 0.625, "volume": 70100}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.654, "activity_10": 0.645091, "activity_20": 0.627357, "activity_30": 0.623376}, "trend_signal": 0, "fair_value": 0.796571, "relative_strength": -11.251377, "rate_of_change": -0.3712999317241064, "market_dynamics": 1.114769, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.625, "close": 0.66, "volume": 13800}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.649091, "activity_20": 0.631524, "activity_30": 0.62557}, "trend_signal": 1, "fair_value": 0.795224, "relative_strength": -5.41243, "rate_of_change": -0.21293929712460521, "market_dynamics": 1.108689, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.605, "close": 0.655, "volume": 23000}, "trend_line": 0.6245, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.651455, "activity_20": 0.634976, "activity_30": 0.627527}, "trend_signal": 1, "fair_value": 0.793013, "relative_strength": -4.939513, "rate_of_change": -0.026734244005192725, "market_dynamics": 1.010878, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.65, "close": 0.655, "volume": 310300}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.653364, "activity_20": 0.638214, "activity_30": 0.629495}, "trend_signal": 1, "fair_value": 0.79016, "relative_strength": -5.210498, "rate_of_change": 0.13338670936748961, "market_dynamics": 1.029299, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 5000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.657364, "activity_20": 0.642619, "activity_30": 0.632376}, "trend_signal": 1, "fair_value": 0.788045, "relative_strength": -3.918907, "rate_of_change": 0.053411542330237725, "market_dynamics": 1.059899, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 10100}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.651, "activity_10": 0.653182, "activity_20": 0.642881, "activity_30": 0.632656}, "trend_signal": 1, "fair_value": 0.786026, "relative_strength": -10.727027, "rate_of_change": -0.053383029630769324, "market_dynamics": 0.807089, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.63, "close": 0.645, "volume": 18100}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.651727, "activity_20": 0.644429, "activity_30": 0.633925}, "trend_signal": 1, "fair_value": 0.783942, "relative_strength": -8.820772, "rate_of_change": -0.10650325506570985, "market_dynamics": 0.626394, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 5000}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.654455, "activity_20": 0.648048, "activity_30": 0.636849}, "trend_signal": 1, "fair_value": 0.781506, "relative_strength": -4.506515, "rate_of_change": 0.026574158711761543, "market_dynamics": 0.434256, "expectation": {"probability": 38.6615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 11400}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.651364, "activity_20": 0.648357, "activity_30": 0.637828}, "trend_signal": 1, "fair_value": 0.779263, "relative_strength": -9.270297, "rate_of_change": 0.026727141492211236, "market_dynamics": 0.163435, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.635, "close": 0.665, "volume": 411600}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.653545, "activity_20": 0.65081, "activity_30": 0.640409}, "trend_signal": 1, "fair_value": 0.777244, "relative_strength": -6.725666, "rate_of_change": 0.3467200000000048, "market_dynamics": 0.312268, "expectation": {"probability": 39.9781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.635, "close": 0.635, "volume": 105500}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.650545, "activity_20": 0.650048, "activity_30": 0.640914}, "trend_signal": 1, "fair_value": 0.774776, "relative_strength": -10.814135, "rate_of_change": 0.18591539414541905, "market_dynamics": 0.208618, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.685, "volume": 8500}, "trend_line": 0.630833, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.656455, "activity_20": 0.653833, "activity_30": 0.64457}, "trend_signal": 1, "fair_value": 0.772788, "relative_strength": -4.597708, "rate_of_change": 0.3978781951608377, "market_dynamics": 0.12199, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.685, "close": 0.72, "volume": 3000}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.681, "activity_10": 0.668273, "activity_20": 0.660643, "activity_30": 0.650323}, "trend_signal": 1, "fair_value": 0.770929, "relative_strength": 1.065478, "rate_of_change": 0.5812948910408897, "market_dynamics": 0.264342, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.6385, "activity_lines": {"activity_5": 0.698, "activity_10": 0.678909, "activity_20": 0.667024, "activity_30": 0.655839}, "trend_signal": 1, "fair_value": 0.768942, "relative_strength": 0.916555, "rate_of_change": 0.6304176516942481, "market_dynamics": 0.259358, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.688364, "activity_20": 0.672929, "activity_30": 0.661097}, "trend_signal": 1, "fair_value": 0.767083, "relative_strength": 0.436924, "rate_of_change": 0.6264682850430703, "market_dynamics": 0.568324, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.65, "volume": 53800}, "trend_line": 0.644167, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.684182, "activity_20": 0.67169, "activity_30": 0.661581}, "trend_signal": 1, "fair_value": 0.765128, "relative_strength": -6.959725, "rate_of_change": 0.2594552529183012, "market_dynamics": 0.504349, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 26100}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.672364, "activity_20": 0.666548, "activity_30": 0.659376}, "trend_signal": 1, "fair_value": 0.762981, "relative_strength": -12.328876, "rate_of_change": 0.15523924696546096, "market_dynamics": 0.17754, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 11000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.663, "activity_20": 0.662429, "activity_30": 0.657753}, "trend_signal": 0, "fair_value": 0.76109, "relative_strength": -9.519958, "rate_of_change": 0.2324979423932014, "market_dynamics": -0.216584, "expectation": {"probability": 37.4561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 13100}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.654545, "activity_20": 0.658452, "activity_30": 0.656032}, "trend_signal": 0, "fair_value": 0.759295, "relative_strength": -10.278543, "rate_of_change": 0.15463909554685812, "market_dynamics": -0.734438, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.615, "close": 0.615, "volume": 5000}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.619, "activity_10": 0.645545, "activity_20": 0.654286, "activity_30": 0.653925}, "trend_signal": 0, "fair_value": 0.757468, "relative_strength": -10.138475, "rate_of_change": 0.1286154767805018, "market_dynamics": -0.95856, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.555, "close": 0.65, "volume": 90800}, "trend_line": 0.6505, "activity_lines": {"activity_5": 0.628, "activity_10": 0.643818, "activity_20": 0.653762, "activity_30": 0.654022}, "trend_signal": 0, "fair_value": 0.75609, "relative_strength": -3.683574, "rate_of_change": 0.3084040092521206, "market_dynamics": -0.830586, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.655, "high": 0.715, "low": 0.655, "close": 0.715, "volume": 86400}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.653636, "activity_20": 0.65931, "activity_30": 0.658183}, "trend_signal": 0, "fair_value": 0.754712, "relative_strength": 6.440321, "rate_of_change": 0.48685626441199553, "market_dynamics": -0.477116, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 0}, "trend_line": 0.6565, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.662909, "activity_20": 0.664595, "activity_30": 0.66214}, "trend_signal": 1, "fair_value": 0.753365, "relative_strength": 6.41052, "rate_of_change": 0.4334011048438998, "market_dynamics": -0.088061, "expectation": {"probability": 34.0672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 0}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.672273, "activity_20": 0.669595, "activity_30": 0.665914}, "trend_signal": 1, "fair_value": 0.752308, "relative_strength": 5.101938, "rate_of_change": 0.4824067022086871, "market_dynamics": 0.258734, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 0}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.681727, "activity_20": 0.67431, "activity_30": 0.669484}, "trend_signal": 1, "fair_value": 0.751346, "relative_strength": 5.064131, "rate_of_change": 0.4799391207988276, "market_dynamics": 0.500126, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 0}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.715, "activity_10": 0.691273, "activity_20": 0.67881, "activity_30": 0.672849}, "trend_signal": 1, "fair_value": 0.75016, "relative_strength": 3.490713, "rate_of_change": 0.42755867616730053, "market_dynamics": 0.482246, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 100}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.715, "activity_10": 0.699636, "activity_20": 0.682905, "activity_30": 0.676032}, "trend_signal": 1, "fair_value": 0.74875, "relative_strength": 4.002742, "rate_of_change": 0.45067578834462313, "market_dynamics": 0.404974, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.62, "close": 0.67, "volume": 88300}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.697909, "activity_20": 0.682381, "activity_30": 0.676118}, "trend_signal": 1, "fair_value": 0.747308, "relative_strength": -0.851479, "rate_of_change": 0.09960114675914085, "market_dynamics": 0.345449, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.65, "close": 0.695, "volume": 66700}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.699818, "activity_20": 0.684238, "activity_30": 0.677774}, "trend_signal": 1, "fair_value": 0.746186, "relative_strength": 4.79961, "rate_of_change": 0.07470123242094084, "market_dynamics": 0.299023, "expectation": {"probability": 35.163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51559c70-7458-4236-a3ae-31cf43f11b22/", "share_image": "https://sharemaestro.com/terminal/51559c70-7458-4236-a3ae-31cf43f11b22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}