{"ticker": {"uuid": "515749f8-296a-4d47-9115-e14621d5f11a", "symbol": "MBAI", "name": "Check-Cap Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBAI fell 20.26%, moving from 1.53 to 1.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 52.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "-20.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.0901, "close": 1.22, "volume": 120543}, "trend_line": 1.603167, "activity_lines": {"activity_5": 1.212, "activity_10": 1.330182, "activity_20": 1.460714, "activity_30": 1.526914}, "trend_signal": 0, "fair_value": 1.616606, "relative_strength": null, "rate_of_change": -1.0288714947775524, "market_dynamics": -1.221508, "expectation": {"probability": 52.4, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 1.67, "high": 1.96, "low": 1.61, "close": 1.87, "volume": 9386426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.66, "high": 1.8604, "low": 1.6, "close": 1.663, "volume": 814445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.68, "high": 1.855, "low": 1.6, "close": 1.72, "volume": 278447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.64, "high": 1.88, "low": 1.63, "close": 1.88, "volume": 193168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.78325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.65, "close": 1.68, "volume": 109716}, "trend_line": null, "activity_lines": {"activity_5": 1.751733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.57, "close": 1.715, "volume": 207079}, "trend_line": null, "activity_lines": {"activity_5": 1.735867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.754667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.65, "high": 1.7799, "low": 1.6, "close": 1.76, "volume": 107497}, "trend_line": null, "activity_lines": {"activity_5": 1.745333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.755429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.65, "close": 1.72, "volume": 59789}, "trend_line": null, "activity_lines": {"activity_5": 1.735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.45, "close": 1.49, "volume": 68072}, "trend_line": null, "activity_lines": {"activity_5": 1.648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 3.92, "low": 1.57, "close": 1.68, "volume": 146532810}, "trend_line": null, "activity_lines": {"activity_5": 1.650333, "activity_10": 1.688291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.31, "close": 1.66, "volume": 1129043}, "trend_line": null, "activity_lines": {"activity_5": 1.646, "activity_10": 1.677782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.712545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.62, "high": 1.9778, "low": 1.5783, "close": 1.84, "volume": 393680}, "trend_line": null, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.703818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.723167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.65, "close": 1.65, "volume": 151112}, "trend_line": null, "activity_lines": {"activity_5": 1.696, "activity_10": 1.692091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.717538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.44, "close": 1.63, "volume": 226882}, "trend_line": null, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.711286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6, "high": 1.91, "low": 1.575, "close": 1.78, "volume": 439248}, "trend_line": null, "activity_lines": {"activity_5": 1.714, "activity_10": 1.695727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.715867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.61, "close": 1.73, "volume": 274484}, "trend_line": null, "activity_lines": {"activity_5": 1.72, "activity_10": 1.702545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.71675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7, "high": 1.8399, "low": 1.58, "close": 1.63, "volume": 196575}, "trend_line": null, "activity_lines": {"activity_5": 1.688, "activity_10": 1.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.711647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.512, "close": 1.64, "volume": 165374}, "trend_line": null, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.683455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.707667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.62, "high": 2.19, "low": 1.48, "close": 1.82, "volume": 373427}, "trend_line": null, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.710182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.713579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.58, "close": 1.68, "volume": 275519}, "trend_line": null, "activity_lines": {"activity_5": 1.706, "activity_10": 1.705455, "activity_20": 1.701219, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 2.0347, "low": 1.6, "close": 1.88, "volume": 1322242}, "trend_line": null, "activity_lines": {"activity_5": 1.766, "activity_10": 1.737091, "activity_20": 1.717229, "activity_30": null}, "trend_signal": 0, "fair_value": 1.719905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.46, "close": 1.53, "volume": 411336}, "trend_line": null, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.701091, "activity_20": 1.699857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.711273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.38, "close": 1.45, "volume": 669656}, "trend_line": null, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.656182, "activity_20": 1.6755, "activity_30": null}, "trend_signal": 0, "fair_value": 1.699913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.29, "close": 1.45, "volume": 174844}, "trend_line": null, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.614909, "activity_20": 1.652429, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.43, "high": 2.1, "low": 1.41, "close": 1.77, "volume": 2764436}, "trend_line": null, "activity_lines": {"activity_5": 1.596, "activity_10": 1.635091, "activity_20": 1.661881, "activity_30": null}, "trend_signal": 0, "fair_value": 1.69272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.77, "high": 1.9591, "low": 1.7, "close": 1.78, "volume": 353326}, "trend_line": null, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.657273, "activity_20": 1.671857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.696077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.8142, "low": 1.6, "close": 1.6, "volume": 313475}, "trend_line": null, "activity_lines": {"activity_5": 1.652, "activity_10": 1.645818, "activity_20": 1.664381, "activity_30": null}, "trend_signal": 0, "fair_value": 1.692519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.37, "close": 1.38, "volume": 394959}, "trend_line": null, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.594909, "activity_20": 1.636714, "activity_30": null}, "trend_signal": 0, "fair_value": 1.681357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.29, "close": 1.39, "volume": 274209}, "trend_line": null, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.550545, "activity_20": 1.611619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.67131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.617592, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.34, "close": 1.43, "volume": 273400}, "trend_line": 1.663267, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.521273, "activity_20": 1.59081, "activity_30": 1.621776}, "trend_signal": 0, "fair_value": 1.663267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.887663, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.0566, "close": 1.09, "volume": 328633}, "trend_line": 1.637267, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.434727, "activity_20": 1.53881, "activity_30": 1.584791}, "trend_signal": 0, "fair_value": 1.644774, "relative_strength": null, "rate_of_change": -1.5631885920901467, "market_dynamics": -1.170402, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.07, "high": 1.29, "low": 1.0699, "close": 1.14, "volume": 425140}, "trend_line": 1.619833, "activity_lines": {"activity_5": 1.234, "activity_10": 1.371636, "activity_20": 1.494286, "activity_30": 1.55271}, "trend_signal": 0, "fair_value": 1.629, "relative_strength": null, "rate_of_change": -1.0648232695094904, "market_dynamics": -1.227957, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.0901, "close": 1.22, "volume": 120543}, "trend_line": 1.603167, "activity_lines": {"activity_5": 1.212, "activity_10": 1.330182, "activity_20": 1.460714, "activity_30": 1.526914}, "trend_signal": 0, "fair_value": 1.616606, "relative_strength": null, "rate_of_change": -1.0288714947775524, "market_dynamics": -1.221508, "expectation": {"probability": 52.4, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/515749f8-296a-4d47-9115-e14621d5f11a/", "share_image": "https://sharemaestro.com/terminal/515749f8-296a-4d47-9115-e14621d5f11a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}