{"ticker": {"uuid": "515749f8-296a-4d47-9115-e14621d5f11a", "symbol": "MBAI", "name": "Check-Cap Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBAI fell 7.51%, moving from 1.73 to 1.60. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "-7.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.8142, "low": 1.6, "close": 1.6, "volume": 313475}, "trend_line": null, "activity_lines": {"activity_5": 1.652, "activity_10": 1.645818, "activity_20": 1.664381, "activity_30": null}, "trend_signal": 0, "fair_value": 1.685692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 1.66, "high": 1.8604, "low": 1.6, "close": 1.663, "volume": 814445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.68, "high": 1.855, "low": 1.6, "close": 1.72, "volume": 278447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.64, "high": 1.88, "low": 1.63, "close": 1.88, "volume": 193168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.754333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.65, "close": 1.68, "volume": 109716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.73575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.57, "close": 1.715, "volume": 207079}, "trend_line": null, "activity_lines": {"activity_5": 1.735867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.65, "high": 1.7799, "low": 1.6, "close": 1.76, "volume": 107497}, "trend_line": null, "activity_lines": {"activity_5": 1.745333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.736333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.65, "close": 1.72, "volume": 59789}, "trend_line": null, "activity_lines": {"activity_5": 1.735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.45, "close": 1.49, "volume": 68072}, "trend_line": null, "activity_lines": {"activity_5": 1.648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 3.92, "low": 1.57, "close": 1.68, "volume": 146532810}, "trend_line": null, "activity_lines": {"activity_5": 1.650333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.700889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.31, "close": 1.66, "volume": 1129043}, "trend_line": null, "activity_lines": {"activity_5": 1.646, "activity_10": 1.677782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.62, "high": 1.9778, "low": 1.5783, "close": 1.84, "volume": 393680}, "trend_line": null, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.703818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.709818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.65, "close": 1.65, "volume": 151112}, "trend_line": null, "activity_lines": {"activity_5": 1.696, "activity_10": 1.692091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.704833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.44, "close": 1.63, "volume": 226882}, "trend_line": null, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.699077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6, "high": 1.91, "low": 1.575, "close": 1.78, "volume": 439248}, "trend_line": null, "activity_lines": {"activity_5": 1.714, "activity_10": 1.695727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.704857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.61, "close": 1.73, "volume": 274484}, "trend_line": null, "activity_lines": {"activity_5": 1.72, "activity_10": 1.702545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.706533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7, "high": 1.8399, "low": 1.58, "close": 1.63, "volume": 196575}, "trend_line": null, "activity_lines": {"activity_5": 1.688, "activity_10": 1.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.70175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.512, "close": 1.64, "volume": 165374}, "trend_line": null, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.683455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.698118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.62, "high": 2.19, "low": 1.48, "close": 1.82, "volume": 373427}, "trend_line": null, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.710182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.704889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.58, "close": 1.68, "volume": 275519}, "trend_line": null, "activity_lines": {"activity_5": 1.706, "activity_10": 1.705455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.703579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 2.0347, "low": 1.6, "close": 1.88, "volume": 1322242}, "trend_line": null, "activity_lines": {"activity_5": 1.766, "activity_10": 1.737091, "activity_20": 1.717229, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.46, "close": 1.53, "volume": 411336}, "trend_line": null, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.701091, "activity_20": 1.699857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.703714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.38, "close": 1.45, "volume": 669656}, "trend_line": null, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.656182, "activity_20": 1.6755, "activity_30": null}, "trend_signal": 0, "fair_value": 1.692182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.29, "close": 1.45, "volume": 174844}, "trend_line": null, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.614909, "activity_20": 1.652429, "activity_30": null}, "trend_signal": 0, "fair_value": 1.681652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.43, "high": 2.1, "low": 1.41, "close": 1.77, "volume": 2764436}, "trend_line": null, "activity_lines": {"activity_5": 1.596, "activity_10": 1.635091, "activity_20": 1.661881, "activity_30": null}, "trend_signal": 0, "fair_value": 1.685333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.77, "high": 1.9591, "low": 1.7, "close": 1.78, "volume": 353326}, "trend_line": null, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.657273, "activity_20": 1.671857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.68912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.8142, "low": 1.6, "close": 1.6, "volume": 313475}, "trend_line": null, "activity_lines": {"activity_5": 1.652, "activity_10": 1.645818, "activity_20": 1.664381, "activity_30": null}, "trend_signal": 0, "fair_value": 1.685692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/515749f8-296a-4d47-9115-e14621d5f11a/", "share_image": "https://sharemaestro.com/terminal/515749f8-296a-4d47-9115-e14621d5f11a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}